1. منابع
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
اخرین به روز رسانی 2024-04-23 10:02:00

بازار

جفت کردن فروش خرید دوره (24 ساعته) دوره (24 ساعته) USD
ADA/BTC 0.0000078 0.0000078 451,586 ADA $234.680
ADA/USD 0.52 0.52 4,042,592 ADA $2.100.848
ADA/UST 0.52 0.52 274,679 ADA $142.745
ADA/UST 1.21 1.21 308,911 ADA $160.534
AGI/BTC 0.0000019 0.0000036 129,600 AGI $40.803
AGI/ETH 0.0000719 0.000105 470.00 AGI $148
AGI/USD 0.047 0.047 373,380 AGI $117.554
AMP/BTC 0.0000172 0.0000173 509.52 AMP $4
AMP/USD 1.14 1.14 7,720 AMP $61
AMP/UST 0.87 0.87 29,404 AMP $233
AMP/UST 1.14 1.14 8,433 AMP $67
ANT/BTC 0.000133 0.000140 17.22 ANT $142
ANT/ETH 0.00161 0.00162 60.13 ANT $496
ANT/USD 4.50 5.28 87.36 ANT $720
ARB/USD 1.19 1.19 16,584 ARB $19.710
ARB/UST 1.18 1.19 136,479 ARB $162.199
AST/ETH 0.0000086 0.000167 3,277 AST $499
AST/USD 0.55 0.68 1,795 AST $273
ATM/BTC 0.0000000 0.0000001 100,000 ATM $333.853
ATM/ETH 0.0000008 0.0000018 25,124 ATM $83.879
ATM/USD 0.000100 0.000200 3,216,012 ATM $10.736.746
AVT/BTC 0.0000074 0.0000148 44.91 AVT $187
AVT/ETH 0.000371 0.000568 1,370 AVT $5.712
AVT/USD 0.52 0.55 7,622 AVT $31.786
BAL/USD 4.00 4.02 878.89 BAL $3.522
BAL/UST 4.00 4.01 998.42 BAL $4.001
BAT/BTC 0.0000221 0.0000222 3,157 BAT $839
BAT/ETH 0.000322 0.000325 3,749 BAT $997
BAT/USD 0.27 0.27 4,410 BAT $1.173
BAT/UST 0.12 0.24 1,074 BAT $286
BCH/BTC 0.051 0.070 48,451 BCH $24.817.888
BCH/ETH 1.54 2.26 2,339 BCH $1.197.947
BCH/USD 250.00 299.00 204,720 BCH $104.862.156
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $32.203
BCHSV/USD 42.01 42.23 690.18 BCHSV $49.892
BNT/BTC 0.0000244 0.0000789 265.68 BNT $200
BNT/ETH 0.000176 0.00223 119.18 BNT $90
BNT/USD 0.51 0.74 4,454 BNT $3.361
BTC/EUR 62,029 62,085 10.56 BTC $699.785
BTC/GBP 53,626 53,640 0.14 BTC $9.405
BTC/JPY 10,243,000 10,250,000 0.35 BTC $22.945
BTC/TRY 2,145,700 2,374,300 0.037 BTC $2.482
BTC/USD 66,223 66,224 640.93 BTC $42.487.298
BTC/UST 57,908 57,924 1,228 BTC $81.391.427
BTC/UST 66,133 66,134 759.40 BTC $50.340.810
BTG/BTC 0.000422 0.000450 57.38 BTG $2.101
BTG/USD 12.60 14.50 3,674 BTG $134.550
BTT/USD 0.0000013 0.0000013 840,270,236 BTT $1.120
CEL/USD 0.26 0.85 130.15 CEL $21
CEL/UST 0.089 1.10 350.00 CEL $55
CEL/UST 4.82 4.83 35,978 CEL $5.683
CHZ/USD 0.12 0.12 3,197,400 CHZ $374.194
CHZ/UST 0.12 0.12 3,487,583 CHZ $408.155
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $334
CLO/USD 0.000601 0.000740 1,433,806 CLO $299
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $26
CRV/USD 0.46 0.46 21,531 CRV $9.966
CRV/UST 0.46 0.46 17,565 CRV $8.130
CTK/USD 0.89 0.93 999 CTK $794
CTK/UST 0.90 0.98 136.67 CTK $109
CTX/BTC 0.0000076 0.0000360 214.23 CTX $1.170
CTX/ETH 0.000380 0.00123 1,264 CTX $6.900
CTX/USD 0.32 0.49 408.70 CTX $2.232
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $424
DAI/USD 1.00 1.00 37.01 DAI $37
DASH/BTC 0.000473 0.000474 345.51 DASH $11.506
DASH/USD 31.35 31.42 1,572 DASH $52.340
DCR/USD 51.08 52.72 4.99 DCR $117
DGB/BTC 0.0000017 0.0000019 49,192 DGB $656
DGB/USD 0.00776 0.00826 38,500 DGB $514
DGX/ETH 0.13 0.18 4.11 DGX $211
DGX/USD 50.27 53.49 1,150 DGX $59.000
DOT/BTC 0.000112 0.000112 1,308 DOT $9.732
DOT/USD 7.44 7.45 129,072 DOT $960.687
DOT/UST 7.43 7.44 13,903 DOT $103.478
DOT/UST 34.39 34.41 29,255 DOT $217.747
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.249
ELF/ETH 0.000266 0.000682 771.12 ELF $449
ELF/USD 0.10 0.11 232,734 ELF $135.489
ENJ/ETH 0.000541 0.000820 797.70 ENJ $276
ENJ/USD 0.28 0.30 3,579 ENJ $1.240
EOS/BTC 0.0000127 0.0000127 27,226 EOS $22.950
EOS/ETH 0.000265 0.000265 3,074 EOS $2.591
EOS/EUR 0.66 0.67 9,218 EOS $7.770
EOS/GBP 0.78 0.78 12,192 EOS $10.277
EOS/JPY 126.97 127.02 40,755 EOS $34.353
EOS/USD 0.84 0.84 704,600 EOS $593.925
EOS/UST 4.25 4.25 12,664 EOS $10.675
EOS/UST 0.84 0.84 46,588 EOS $39.270
ETC/BTC 0.000422 0.000423 537.22 ETC $15.104
ETC/USD 27.97 27.99 2,094 ETC $58.878
ETC/UST 27.93 27.97 1,422 ETC $39.991
ETH/BTC 0.048 0.048 8,804 ETH $28.001.486
ETH/EUR 2,976 2,981 12.83 ETH $40.790
ETH/GBP 2,573 2,573 0.48 ETH $1.521
ETH/JPY 490,800 492,090 0.22 ETH $687
ETH/USD 3,177 3,178 2,267 ETH $7.211.594
ETH/UST 1,833 1,833 5,499 ETH $17.488.018
ETH/UST 3,173 3,174 7,671 ETH $24.397.587
EUR/UST 1.07 1.07 1,017,928 EUR $1.084.200
FCL/USD 0.010 0.010 303,534 FCL $3.075
FCL/UST 0.010 0.010 609,621 FCL $6.176
FET/USD 2.44 2.45 58,275 FET $142.983
FET/UST 2.44 2.45 18,858 FET $46.271
FIL/USD 6.53 6.54 10,803 FIL $70.515
FIL/UST 125.78 126.06 16,186 FIL $105.652
FIL/UST 6.53 6.53 5,186 FIL $33.851
FSN/BTC 0.0000071 0.0000146 1,889 FSN $303
FSN/ETH 0.000620 0.00210 118.69 FSN $19
FSN/USD 0.23 0.25 2,093 FSN $336
FTM/USD 0.74 0.74 89,188 FTM $66.170
FTM/UST 0.74 0.74 39,427 FTM $29.251
FTT/USD 1.24 1.80 2,536 FTT $3.942
FTT/UST 1.11 1.90 85,405 FTT $132.771
FTT/UST 38.69 39.00 375.27 FTT $583
FUN/BTC 0.0000003 0.0000003 69,310 FUN $378
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.182
FUN/USD 0.00574 0.00582 768.67 FUN $4
GBP/UST 1.23 1.23 144,086 GBP $178.027
GLM/BTC 0.0000066 0.0000067 21,204 GLM $9.046
GLM/ETH 0.000143 0.000146 95,877 GLM $40.906
GLM/USD 0.21 0.21 14,269 GLM $6.088
GMT/USD 0.84 0.85 285.64 GMT $73
GMT/UST 0.67 0.85 19.47 GMT $5
GNO/ETH 0.073 0.075 3.01 GNO $1.187
GNO/USD 392.04 393.60 2.70 GNO $1.065
GOC/USD 0.00765 0.00771 6,989 GOC $53
GOC/UST 0.00764 0.00770 7,092 GOC $54
GRT/USD 0.30 0.30 49,144 GRT $14.711
GRT/UST 0.30 0.30 78,005 GRT $23.351
INJ/USD 27.64 28.09 1.67 INJ $47
INJ/UST 27.67 28.07 1.99 INJ $56
JPY/UST 0.00645 0.00646 1,175,087 JPY $7.593
JST/BTC 0.0000005 0.0000005 23,955 JST $820
JST/USD 0.034 0.034 26,119 JST $894
JST/UST 0.034 0.034 16,818 JST $576
KNC/BTC 0.0000228 0.0000228 241.39 KNC $153
KNC/ETH 0.00250 0.00600 6.31 KNC $4
KNC/USD 0.63 0.63 4,604 KNC $2.912
KSM/USD 32.93 32.99 42.55 KSM $1.399
KSM/UST 32.89 32.96 28.06 KSM $922
KSM/UST 538.09 539.84 260.18 KSM $8.552
LEO/BTC 0.0000865 0.0000877 241.76 LEO $1.395
LEO/EOS 4.00 4.03 1,320 LEO $7.614
LEO/ETH 0.00179 0.00182 100.16 LEO $578
LEO/USD 5.77 5.78 17,444 LEO $100.633
LEO/UST 5.73 5.82 628.31 LEO $3.625
LEO/UST 2.10 2.12 26,308 LEO $151.765
LRC/BTC 0.0000092 0.0000093 95,755 LRC $26.201
LRC/ETH 0.000201 0.000207 251.56 LRC $69
LRC/USD 0.27 0.27 52,367 LRC $14.329
LTC/BTC 0.00128 0.00128 5,500 LTC $465.250
LTC/USD 84.69 84.72 6,353 LTC $537.483
LTC/UST 194.64 194.85 4,754 LTC $402.158
LTC/UST 84.58 84.61 737.15 LTC $62.361
LYM/BTC 0.0000003 0.0000011 1,998 LYM $6
LYM/ETH 0.0000012 0.0000440 12,668 LYM $39
LYM/USD 0.00314 0.00315 2,425,861 LYM $7.542
LYM/UST 0.00314 0.00315 698,117 LYM $2.170
MAN/ETH 0.000169 0.00114 120.94 MAN $4
MAN/USD 0.10 0.11 18,880 MAN $623
MIOTA/BTC 0.0000036 0.0000036 77,922 MIOTA $20.798
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $833
MIOTA/EUR 0.25 0.25 79,556 MIOTA $21.234
MIOTA/GBP 0.22 0.22 44,419 MIOTA $11.856
MIOTA/JPY 35.39 35.42 383,528 MIOTA $102.368
MIOTA/USD 0.24 0.24 169,712 MIOTA $45.298
MIR/USD 0.12 0.13 521.03 MIR $28
MIR/UST 0.093 0.094 179.59 MIR $10
MKR/BTC 0.082 0.082 33.93 MKR $95.873
MKR/DAI 300.01 661.24 0.10 MKR $283
MKR/ETH 1.77 1.79 11.98 MKR $33.835
MKR/USD 2,826 2,830 18.05 MKR $51.008
MKR/UST 2,819 2,826 2.33 MKR $6.594
MLN/ETH 0.012 0.039 1.00 MLN $24
MLN/USD 23.39 23.43 333.20 MLN $7.849
NEO/BTC 0.000297 0.000298 1,131 NEO $22.690
NEO/ETH 0.00805 0.00828 46.78 NEO $939
NEO/EUR 9.74 9.75 1,157 NEO $23.223
NEO/GBP 8.35 8.37 2,018 NEO $40.500
NEO/JPY 1,363 1,365 604.65 NEO $12.135
NEO/USD 19.71 19.74 4,052 NEO $81.325
NEO/UST 19.67 19.72 2,033 NEO $40.795
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.135
OGN/USD 0.16 0.16 150.00 OGN $24
OGN/UST 0.16 0.16 515.89 OGN $84
OKB/USD 7.14 113.47 5.48 OKB $297
OKB/UST 1.39 17.79 5.14 OKB $279
OMG/BTC 0.0000106 0.0000106 3,297 OMG $2.320
OMG/DAI 0.51 1.00 6.00 OMG $4
OMG/ETH 0.000219 0.000221 435.16 OMG $306
OMG/USD 0.70 0.70 12,303 OMG $8.660
ONE/USD 0.013 0.093 1,274,969 ONE $28.115
ONE/UST 0.011 0.013 1,199,093 ONE $26.442
OXY/USD 0.018 0.019 22,260 OXY $1.368
OXY/UST 0.017 0.019 300,472 OXY $18.466
PAX/USD 1.01 1.04 12.86 PAX $13
PAX/UST 1.02 1.03 2.52 PAX $3
PAX/UST 1.00 1.00 78,644 PAX $78.548
PLU/USD 4.88 4.91 82.97 PLU $402
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $33.115
PNK/USD 0.029 0.029 2,048,731 PNK $58.942
POA/BTC 0.0000016 0.0000030 411.90 POA $58
POA/ETH 0.0000112 0.000140 1,346 POA $188
POA/USD 0.032 0.033 42,719 POA $5.966
QTUM/BTC 0.000118 0.000130 56.98 QTUM $246
QTUM/ETH 0.00918 0.00944 51.88 QTUM $224
QTUM/USD 4.29 4.30 1,133 QTUM $4.901
RDN/BTC 0.0000105 0.0000243 1,732 RDN $339
RDN/ETH 0.000251 0.00150 327.18 RDN $64
RDN/USD 0.16 0.17 19,999 RDN $3.909
REP/BTC 0.000244 0.000276 772.95 REP $1.026
REP/ETH 0.048 0.074 60.45 REP $80
REP/USD 2.35 2.88 118.20 REP $157
REQ/BTC 0.0000011 0.0000015 5,932 REQ $792
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.551
REQ/USD 0.13 0.13 2,955 REQ $395
RLC/BTC 0.0000264 0.0000409 5,651 RLC $17.407
RLC/ETH 0.00187 0.00279 33.06 RLC $102
RLC/USD 0.98 1.26 4,903 RLC $15.102
RLY/USD 0.013 0.013 268,054 RLY $3.521
RLY/UST 0.013 0.013 50,953 RLY $669
SCR/ETH 0.0000094 0.0000128 778.00 SCR $56
SCR/USD 0.00175 0.00200 100,000 SCR $7.243
SNT/BTC 0.0000019 0.0000019 400.00 SNT $17
SNT/ETH 0.0000867 0.0000883 8,913 SNT $382
SNT/USD 0.023 0.025 806,973 SNT $34.541
SNX/USD 3.03 3.04 938.12 SNX $2.865
SNX/UST 17.55 17.57 2,239 SNX $6.838
SNX/UST 3.03 3.04 1,191 SNX $3.639
SOL/BTC 0.00233 0.00233 1,255 SOL $194.296
SOL/USD 154.31 154.32 12,746 SOL $1.972.640
SOL/UST 154.15 154.16 10,773 SOL $1.667.315
SOL/UST 18.91 18.94 9,560 SOL $1.479.571
SRM/USD 0.13 0.47 610.86 SRM $29
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.014 0.014 48,130 SUN $681
SUN/UST 0.014 0.014 53,327 SUN $755
TKN/ETH 0.0000500 0.00137 16.00 TKN $1
TKN/USD 0.24 0.30 1,928 TKN $62
TON/USD 5.63 5.80 12,092 TON $68.477
TON/UST 5.65 5.80 35,629 TON $201.763
TRX/BTC 0.0000017 0.0000017 159,931 TRX $18.131
TRX/ETH 0.0000351 0.0000354 2,852 TRX $323
TRX/EUR 0.10 0.11 10,556 TRX $1.197
TRX/GBP 0.021 0.021 14,078 TRX $1.596
TRX/JPY 2.89 2.90 45,890 TRX $5.203
TRX/USD 0.11 0.11 338,656 TRX $38.393
TRX/UST 0.11 0.11 95,918 TRX $10.874
TRY/UST 0.028 0.031 3,565 TRY $110
TSD/USD 0.99 1.00 88.00 TSD $87
TSD/UST 0.98 1.00 2.72 TSD $3
UNI/USD 8.02 8.03 3,701 UNI $29.682
UNI/UST 29.23 29.28 19,109 UNI $153.270
UNI/UST 8.02 8.02 5,010 UNI $40.187
UOS/BTC 0.0000027 0.0000027 123,923 UOS $22.536
UOS/USD 0.18 0.18 73,381 UOS $13.344
UST/USD 1.00 1.00 100,100,969 UST $83.642.937
UST/USD 1.00 1.00 12,495,091 UST $10.440.719
UTK/BTC 0.0000011 0.0000028 53,273 UTK $5.254
UTK/ETH 0.0000213 0.0000795 5,587 UTK $551
UTK/USD 0.043 0.079 19,986 UTK $1.971
VET/BTC 0.0000006 0.0000006 219,538 VET $9.258
VET/ETH 0.0000200 0.0000477 5,792 VET $244
VET/USD 0.042 0.042 87,569 VET $3.693
VET/UST 0.042 0.042 65,730 VET $2.772
VRA/USD 0.00602 0.00622 64,291 VRA $389
VRA/UST 0.00597 0.00651 43,664 VRA $264
WAX/BTC 0.0000028 0.0000029 11,994 WAX $880
WAX/ETH 0.000190 0.000430 200.00 WAX $15
WAX/USD 0.044 0.049 91,059 WAX $6.678
WOO/USD 0.32 0.33 626.37 WOO $204
WOO/UST 0.32 0.33 66.22 WOO $22
WTC/ETH 0.00155 0.00356 10.00 WTC -
WTC/USD 1.56 1.68 2,050 WTC $26
XCN/USD 0.00125 0.00132 323,884 XCN $714
XCN/UST 0.00170 0.00224 19,017 XCN $42
XLM/BTC 0.0000018 0.0000018 271,167 XLM $31.753
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.225
XLM/EUR 0.072 0.072 186,137 XLM $21.796
XLM/GBP 0.065 0.065 511.89 XLM $60
XLM/JPY 4.43 4.45 7,793 XLM $912
XLM/USD 0.12 0.12 370,756 XLM $43.414
XLM/UST 0.12 0.12 460,612 XLM $53.936
XLM/UST 0.41 0.41 111,659 XLM $13.075
XMR/BTC 0.00183 0.00183 1,098 XMR $133.245
XMR/USD 121.28 121.48 3,663 XMR $444.410
XMR/UST 121.17 121.28 23,484 XMR $2.849.322
XMR/UST 238.64 239.02 183.62 XMR $22.279
XRP/BTC 0.0000082 0.0000082 506,660 XRP $279.928
XRP/USD 0.55 0.55 3,113,304 XRP $1.720.090
XRP/UST 0.55 0.55 1,252,165 XRP $691.817
XRP/UST 0.57 0.57 395,457 XRP $218.489
XTZ/BTC 0.0000159 0.0000159 371.92 XTZ $391
XTZ/USD 1.05 1.05 19,256 XTZ $20.260
XTZ/UST 1.05 1.05 1,533 XTZ $1.613
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.283
XVG/ETH 0.0000137 0.0000346 1,548 XVG $9
XVG/EUR 0.00193 0.00287 4,967 XVG $30
XVG/GBP 0.00177 0.00263 4,967 XVG $30
XVG/JPY 0.19 0.27 1,830 XVG $11
XVG/USD 0.00611 0.00613 440,531 XVG $2.702
YFI/USD 7,499 7,506 2.89 YFI $21.736
YFI/UST 35,588 35,695 3.73 YFI $28.035
YFI/UST 7,481 7,502 0.17 YFI $1.288
ZEC/BTC 0.000363 0.000363 171.67 ZEC $4.123
ZEC/USD 24.06 24.06 1,351 ZEC $32.458
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $5
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $664
ZIL/USD 0.026 0.026 23,713 ZIL $629
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $3.254
ZRX/DAI 0.15 0.41 80.00 ZRX $45
ZRX/ETH 0.000150 0.000150 3,282 ZRX $1.844
ZRX/USD 0.56 0.56 134,217 ZRX $75.386
1736 ارزهای رمزنگاری 156 ارزها 54 منابع 14466 بازار


IP Geolocation by geoPlugin

منابع:   کیف پول   استخراج   بیت کوین رایگان