1. منابع
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
اخرین به روز رسانی 2025-02-18 13:02:00

بازار

جفت کردن فروش خرید دوره (24 ساعته) دوره (24 ساعته) USD
ADA/BTC 0.0000079 0.0000079 245,621 ADA $183.578
ADA/USD 0.74 0.75 1,506,698 ADA $1.126.112
ADA/UST 1.21 1.21 308,911 ADA $230.881
ADA/UST 0.74 0.74 644,283 ADA $481.540
AGI/BTC 0.0000019 0.0000036 129,600 AGI $11.158
AGI/ETH 0.0000719 0.000105 470.00 AGI $40
AGI/USD 0.047 0.047 373,380 AGI $32.148
AMP/BTC 0.0000159 0.0000160 1,708 AMP $9
AMP/USD 1.18 1.19 9,455 AMP $50
AMP/UST 1.17 1.19 10,871 AMP $57
AMP/UST 0.87 0.87 29,404 AMP $156
ANT/BTC 0.000133 0.000140 17.22 ANT $16
ANT/ETH 0.00161 0.00162 60.13 ANT $56
ANT/USD 4.50 5.28 87.36 ANT $82
ARB/USD 0.45 0.45 102,293 ARB $46.243
ARB/UST 0.45 0.45 88,381 ARB $39.954
AST/ETH 0.0000086 0.000167 3,277 AST $231
AST/USD 0.55 0.68 1,795 AST $127
ATH/USD 0.035 0.035 33,909 ATH $1.179
ATH/UST 0.035 0.035 279,972 ATH $9.737
ATM/BTC 0.0000000 0.0000001 100,000 ATM $155.245
ATM/ETH 0.0000008 0.0000018 25,124 ATM $39.004
ATM/USD 0.000100 0.000200 3,216,012 ATM $4.992.690
AVT/BTC 0.0000074 0.0000148 44.91 AVT $103
AVT/ETH 0.000371 0.000568 1,370 AVT $3.130
AVT/USD 0.52 0.55 7,622 AVT $17.417
BAL/USD 2.91 3.82 839.78 BAL $1.581
BAL/UST 2.08 2.09 55.89 BAL $105
BAT/BTC 0.0000221 0.0000222 3,157 BAT $547
BAT/ETH 0.000322 0.000325 3,749 BAT $650
BAT/USD 0.15 0.15 7,513 BAT $1.302
BAT/UST 0.12 0.24 1,074 BAT $186
BCH/BTC 0.051 0.070 48,451 BCH $14.755.968
BCH/ETH 1.54 2.26 2,339 BCH $712.263
BCH/USD 250.00 299.00 204,720 BCH $62.347.877
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $16.724
BCHSV/USD 42.01 42.23 690.18 BCHSV $25.911
BNT/BTC 0.0000244 0.0000789 265.68 BNT $135
BNT/ETH 0.000176 0.00223 119.18 BNT $61
BNT/USD 0.51 0.74 4,454 BNT $2.265
BTC/EUR 89,803 89,948 37.96 BTC $3.578.805
BTC/GBP 74,500 74,641 0.11 BTC $10.519
BTC/JPY 14,040,000 14,228,000 0.000607 BTC $57
BTC/TRY 3,286,000 5,800,400 0.0000510 BTC $5
BTC/USD 94,129 94,130 1,422 BTC $134.028.777
BTC/UST 57,908 57,924 1,228 BTC $115.754.417
BTC/UST 93,819 93,829 193.18 BTC $18.212.164
BTG/BTC 0.000422 0.000450 57.38 BTG $258
BTG/USD 12.60 14.50 3,674 BTG $16.540
BTT/USD 0.0000008 0.0000009 30,210,228 BTT $26
CEL/USD 0.26 0.85 130.15 CEL $16
CEL/UST 0.089 1.10 350.00 CEL $43
CEL/UST 4.82 4.83 35,978 CEL $4.442
CHZ/USD 0.055 0.055 191,938 CHZ $10.511
CHZ/UST 0.055 0.055 83,078 CHZ $4.550
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $165
CLO/USD 0.000601 0.000740 1,433,806 CLO $147
CRV/USD 0.48 0.48 7,787 CRV $3.741
CRV/UST 0.48 0.48 27,308 CRV $13.120
CTK/USD 0.89 0.93 999 CTK $467
CTK/UST 0.90 0.98 136.67 CTK $64
CTX/BTC 0.0000076 0.0000360 214.23 CTX $565
CTX/ETH 0.000380 0.00123 1,264 CTX $3.330
CTX/USD 0.32 0.49 408.70 CTX $1.077
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $424
DAI/USD 1.00 1.00 673.76 DAI $673
DASH/BTC 0.000269 0.000270 50.52 DASH $1.281
DASH/USD 25.32 25.33 1,894 DASH $48.018
DCR/USD 51.08 52.72 4.99 DCR $65
DGB/BTC 0.0000017 0.0000019 49,192 DGB $627
DGB/USD 0.00776 0.00826 38,500 DGB $491
DOP/USD 0.000540 0.000600 1,762,293 DOP $3.458
DOP/UST 0.0000001 0.000638 14,397 DOP $28
DOT/BTC 0.0000559 0.0000560 3,314 DOT $15.380
DOT/USD 4.62 4.63 15,571 DOT $72.273
DOT/UST 34.39 34.41 29,255 DOT $135.784
DOT/UST 4.61 4.61 52,646 DOT $244.349
ELF/BTC 0.0000084 0.0000086 3,864 ELF $1.092
ELF/ETH 0.000266 0.000682 771.12 ELF $218
ELF/USD 0.10 0.11 232,734 ELF $65.795
ENJ/ETH 0.000541 0.000820 797.70 ENJ $89
ENJ/USD 0.28 0.30 3,579 ENJ $401
EOS/BTC 0.0000064 0.0000064 6,000 EOS $4.093
EOS/ETH 0.000200 0.000201 9,521 EOS $6.495
EOS/EUR 0.66 0.67 9,218 EOS $6.288
EOS/GBP 0.78 0.78 12,192 EOS $8.317
EOS/JPY 126.97 127.02 40,755 EOS $27.804
EOS/USD 0.60 0.60 94,654 EOS $64.574
EOS/UST 4.25 4.25 12,664 EOS $8.640
EOS/UST 0.60 0.60 3,652 EOS $2.492
ETC/BTC 0.000210 0.000211 2,839 ETC $56.520
ETC/USD 19.75 19.80 7,326 ETC $145.837
ETC/UST 19.74 19.76 2,616 ETC $52.071
ETH/BTC 0.028 0.028 22,634 ETH $59.489.562
ETH/EUR 2,495 2,500 92.36 ETH $242.766
ETH/GBP 2,067 2,073 53.47 ETH $140.531
ETH/JPY 393,590 396,370 0.00672 ETH $18
ETH/USD 2,615 2,615 2,683 ETH $7.050.798
ETH/UST 1,833 1,833 5,499 ETH $14.452.143
ETH/UST 2,609 2,609 1,431 ETH $3.760.533
EUR/UST 1.04 1.05 2,000,087 EUR $2.089.593
FET/USD 0.72 0.72 22,055 FET $15.912
FET/UST 0.72 0.72 62,708 FET $45.240
FIL/USD 3.18 3.19 22,207 FIL $70.841
FIL/UST 3.18 3.18 17,487 FIL $55.782
FIL/UST 125.78 126.06 16,186 FIL $51.632
FSN/BTC 0.0000071 0.0000146 1,889 FSN $34
FSN/ETH 0.000620 0.00210 118.69 FSN $2
FSN/USD 0.23 0.25 2,093 FSN $37
FTM/USD 0.32 0.45 2,544,107 FTM $1.450.781
FTM/UST 0.34 0.45 91,408 FTM $52.126
FTT/USD 1.24 1.80 2,536 FTT $5.243
FTT/UST 1.11 1.90 85,405 FTT $176.559
FTT/UST 38.69 39.00 375.27 FTT $776
GBP/UST 1.26 1.26 57,660 GBP $72.672
GLM/BTC 0.0000066 0.0000067 21,204 GLM $6.236
GLM/ETH 0.000143 0.000146 95,877 GLM $28.197
GLM/USD 0.21 0.21 14,269 GLM $4.197
GMT/USD 0.84 0.85 285.64 GMT $19
GMT/UST 0.67 0.85 19.47 GMT $1
GNO/ETH 0.073 0.075 3.01 GNO $498
GNO/USD 255.00 291.86 2.35 GNO $390
GRT/USD 0.13 0.13 56,473 GRT $7.255
GRT/UST 0.13 0.13 76,115 GRT $9.778
INJ/USD 30.16 34.17 1,067 INJ $14.470
INJ/UST 30.16 33.28 259.23 INJ $3.515
JPY/UST 0.00661 0.00665 1,090,774 JPY $7.183
JST/BTC 0.0000005 0.0000005 21,659 JST $715
JST/USD 0.033 0.033 45,686 JST $1.509
JST/UST 0.033 0.033 45,062 JST $1.488
KNC/BTC 0.0000228 0.0000228 241.39 KNC $98
KNC/ETH 0.00250 0.00600 6.31 KNC $3
KNC/USD 0.25 0.47 3,066 KNC $1.246
KSM/USD 14.94 21.56 40.88 KSM $759
KSM/UST 538.09 539.84 260.18 KSM $4.828
KSM/UST 20.15 24.00 47.30 KSM $878
LEO/BTC 0.000103 0.000104 62.01 LEO $608
LEO/EOS 4.00 4.03 1,320 LEO $12.944
LEO/ETH 0.00367 0.00399 2.18 LEO $21
LEO/USD 9.81 9.86 9,837 LEO $96.469
LEO/UST 9.76 9.83 216.41 LEO $2.122
LEO/UST 2.10 2.12 26,308 LEO $257.997
LRC/BTC 0.0000092 0.0000093 95,755 LRC $11.929
LRC/ETH 0.000201 0.000207 251.56 LRC $31
LRC/USD 0.045 0.14 8,855 LRC $1.103
LTC/BTC 0.00134 0.00134 805.05 LTC $101.803
LTC/USD 125.80 125.92 15,327 LTC $1.938.229
LTC/UST 194.64 194.85 4,754 LTC $601.151
LTC/UST 125.54 125.69 3,624 LTC $458.256
MAN/ETH 0.000169 0.00114 120.94 MAN $2
MAN/USD 0.10 0.11 18,880 MAN $264
MIOTA/BTC 0.0000022 0.0000023 29,258 MIOTA $6.189
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $660
MIOTA/EUR 0.25 0.25 79,556 MIOTA $16.828
MIOTA/GBP 0.22 0.22 44,419 MIOTA $9.396
MIOTA/JPY 35.39 35.42 383,528 MIOTA $81.127
MIOTA/USD 0.21 0.21 1,021,942 MIOTA $216.171
MIR/USD 0.12 0.13 521.03 MIR $10
MIR/UST 0.093 0.094 179.59 MIR $3
MKR/BTC 0.082 0.082 33.93 MKR $36.937
MKR/DAI 300.01 661.24 0.10 MKR $109
MKR/ETH 1.77 1.79 11.98 MKR $13.036
MKR/USD 1,092 1,093 153.32 MKR $166.895
MKR/UST 1,089 1,091 37.56 MKR $40.883
MLN/ETH 0.012 0.039 1.00 MLN $12
MLN/USD 11.86 11.92 12.16 MLN $147
NEO/BTC 0.000176 0.000177 2,560 NEO $26.318
NEO/ETH 0.00805 0.00828 46.78 NEO $481
NEO/EUR 9.74 9.75 1,157 NEO $11.894
NEO/GBP 8.35 8.37 2,018 NEO $20.744
NEO/JPY 1,363 1,365 604.65 NEO $6.215
NEO/USD 10.26 10.26 7,469 NEO $76.769
NEO/UST 10.22 10.25 408.40 NEO $4.198
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.129
OGN/USD 0.080 0.080 10.00 OGN $1
OGN/UST 0.088 0.088 3,458 OGN $252
OKB/USD 7.14 113.47 5.48 OKB $269
OKB/UST 1.39 17.79 5.14 OKB $253
OMG/BTC 0.0000027 0.0000027 52,497 OMG $13.159
OMG/DAI 0.51 1.00 6.00 OMG $2
OMG/ETH 0.0000936 0.0000940 183.06 OMG $46
OMG/USD 0.25 0.25 60,901 OMG $15.265
ONE/USD 0.013 0.093 1,274,969 ONE $18.053
ONE/UST 0.011 0.013 1,199,093 ONE $16.979
OXY/USD 0.018 0.019 22,260 OXY $715
OXY/UST 0.017 0.019 300,472 OXY $9.656
PAX/USD 0.94 1.02 112.70 PAX $113
PAX/UST 1.00 1.75 159.52 PAX $160
PAX/UST 1.00 1.00 78,644 PAX $78.892
PLU/USD 2.44 2.75 3,987 PLU $4.633
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $21.530
PNK/USD 0.019 0.019 740,807 PNK $13.857
POA/BTC 0.0000016 0.0000030 411.90 POA $48
POA/ETH 0.0000112 0.000140 1,346 POA $155
POA/USD 0.032 0.033 42,719 POA $4.931
QTUM/BTC 0.000118 0.000130 56.98 QTUM $179
QTUM/ETH 0.00918 0.00944 51.88 QTUM $163
QTUM/USD 4.87 4.90 3,142 QTUM $9.849
RDN/BTC 0.0000105 0.0000243 1,732 RDN $182
RDN/ETH 0.000251 0.00150 327.18 RDN $34
RDN/USD 0.16 0.17 19,999 RDN $2.102
REP/BTC 0.000244 0.000276 772.95 REP $594
REP/ETH 0.048 0.074 60.45 REP $46
REP/USD 2.35 2.88 118.20 REP $91
REQ/BTC 0.0000011 0.0000015 5,932 REQ $570
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.116
REQ/USD 0.11 0.11 10,018 REQ $963
RLC/BTC 0.0000264 0.0000409 5,651 RLC $6.888
RLC/ETH 0.00187 0.00279 33.06 RLC $40
RLC/USD 0.98 1.26 4,903 RLC $5.976
RLY/USD 0.00213 0.00256 536,506 RLY $817
RLY/UST 0.00213 0.00820 126,628 RLY $193
SCR/ETH 0.0000094 0.0000128 778.00 SCR $54
SCR/USD 0.00175 0.00200 100,000 SCR $6.925
SNT/BTC 0.0000019 0.0000019 400.00 SNT $12
SNT/ETH 0.0000867 0.0000883 8,913 SNT $267
SNT/USD 0.023 0.025 806,973 SNT $24.186
SNX/USD 2.76 2.96 8,013 SNX $7.466
SNX/UST 2.83 3.83 6,928 SNX $6.455
SNX/UST 17.55 17.57 2,239 SNX $2.086
SOL/BTC 0.00174 0.00174 40,495 SOL $6.682.443
SOL/USD 163.76 163.77 51,854 SOL $8.556.976
SOL/UST 163.38 163.39 40,103 SOL $6.617.767
SOL/UST 18.91 18.94 9,560 SOL $1.577.563
SRM/USD 0.13 0.47 610.86 SRM $13
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.018 0.018 5,538 SUN $101
SUN/UST 0.018 0.018 366.92 SUN $7
TON/USD 3.60 3.63 97,077 TON $350.661
TON/UST 3.59 3.66 8,745 TON $31.589
TRX/BTC 0.0000025 0.0000025 46,551 TRX $10.929
TRX/ETH 0.0000584 0.0000586 27,575 TRX $6.474
TRX/EUR 0.22 0.22 8,270 TRX $1.942
TRX/GBP 0.021 0.021 14,078 TRX $3.305
TRX/JPY 2.89 2.90 45,890 TRX $10.774
TRX/USD 0.23 0.23 92,536 TRX $21.725
TRX/UST 0.23 0.23 85,133 TRX $19.987
TRY/UST 0.027 0.028 4,795 TRY $132
TSD/USD 0.99 1.01 92.01 TSD $91
TSD/UST 0.99 1.00 7.82 TSD $8
UNI/USD 9.18 9.20 13,865 UNI $127.868
UNI/UST 29.23 29.28 19,109 UNI $176.230
UNI/UST 9.17 9.19 3,452 UNI $31.831
UOS/BTC 0.0000008 0.0000008 577,884 UOS $43.642
UOS/USD 0.074 0.074 263,318 UOS $19.886
UST/USD 1.00 1.00 74,325,467 UST $61.040.857
UST/USD 1.00 1.00 100,100,969 UST $82.209.359
UTK/BTC 0.0000011 0.0000028 53,273 UTK $2.885
UTK/ETH 0.0000213 0.0000795 5,587 UTK $303
UTK/USD 0.043 0.079 19,986 UTK $1.082
VET/BTC 0.0000003 0.0000003 391,191 VET $12.118
VET/ETH 0.0000200 0.0000477 5,792 VET $179
VET/USD 0.068 0.071 789,350 VET $24.451
VET/UST 0.020 0.020 1,530,717 VET $47.415
VRA/USD 0.000880 0.00467 1,052,880 VRA $2.528
VRA/UST 0.000880 0.00325 25,974 VRA $62
WAX/BTC 0.0000028 0.0000029 11,994 WAX $374
WAX/ETH 0.000190 0.000430 200.00 WAX $6
WAX/USD 0.044 0.049 91,059 WAX $2.839
WOO/USD 0.11 0.11 206,433 WOO $23.881
WOO/UST 0.11 0.11 404,333 WOO $46.775
XCN/USD 0.00125 0.00132 323,884 XCN $6.683
XCN/UST 0.00170 0.00224 19,017 XCN $392
XLM/BTC 0.0000034 0.0000034 20,808 XLM $6.695
XLM/ETH 0.0000550 0.000125 19,001 XLM $6.114
XLM/EUR 0.072 0.072 186,137 XLM $59.891
XLM/GBP 0.065 0.065 511.89 XLM $165
XLM/JPY 4.43 4.45 7,793 XLM $2.507
XLM/USD 0.32 0.32 402,533 XLM $129.518
XLM/UST 0.32 0.32 63,524 XLM $20.439
XLM/UST 0.41 0.41 111,659 XLM $35.927
XMR/BTC 0.00246 0.00246 338.87 XMR $78.363
XMR/USD 231.32 231.46 1,395 XMR $322.644
XMR/UST 231.00 231.01 3,963 XMR $916.387
XMR/UST 238.64 239.02 183.62 XMR $42.462
XRP/BTC 0.0000266 0.0000267 280,593 XRP $716.876
XRP/USD 2.50 2.50 3,793,735 XRP $9.692.457
XRP/UST 2.50 2.50 1,131,345 XRP $2.890.427
XRP/UST 0.57 0.57 395,457 XRP $1.010.336
XTZ/BTC 0.0000164 0.0000165 19,029 XTZ $15.895
XTZ/USD 0.84 0.84 49,963 XTZ $41.734
XTZ/UST 1.69 1.69 6,139 XTZ $5.128
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.259
XVG/ETH 0.0000137 0.0000346 1,548 XVG $9
XVG/EUR 0.00193 0.00287 4,967 XVG $30
XVG/GBP 0.00177 0.00263 4,967 XVG $30
XVG/JPY 0.19 0.27 1,830 XVG $11
XVG/USD 0.017 0.018 3,382,842 XVG $20.353
YFI/USD 5,728 5,734 1.43 YFI $8.195
YFI/UST 5,711 5,724 0.59 YFI $3.399
YFI/UST 35,588 35,695 3.73 YFI $21.411
ZEC/BTC 0.000354 0.000355 308.78 ZEC $10.264
ZEC/USD 33.32 33.35 4,768 ZEC $158.495
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $3
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $349
ZIL/USD 0.010 0.016 1,502,022 ZIL $20.921
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $1.760
ZRX/DAI 0.15 0.41 80.00 ZRX $24
ZRX/ETH 0.000150 0.000150 3,282 ZRX $997
ZRX/USD 0.30 0.30 25,959 ZRX $7.884
1752 ارزهای رمزنگاری 156 ارزها 54 منابع 14692 بازار


IP Geolocation by geoPlugin

منابع:   کیف پول   استخراج   بیت کوین رایگان