Bitstamp
اخرین به روز رسانی 2026-07-25 07:04:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $108 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $235 |
| AAVE/EUR |
80.00 | 80.12 | 79.03 AAVE | $8.908 |
| AAVE/USD |
90.99 | 91.02 | 9,927 AAVE | $1.118.912 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.616 |
| ADA/EUR |
0.14 | 0.14 | 740,132 ADA | $138.680 |
| ADA/USD |
0.16 | 0.16 | 4,421,930 ADA | $828.543 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $22 |
| ALGO/EUR |
0.074 | 0.074 | 4,394 ALGO | $460 |
| ALGO/USD |
0.085 | 0.085 | 345,073 ALGO | $36.153 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.074 | 0.074 | 34,111 ARB | $2.835 |
| ARB/USD |
0.083 | 0.083 | 946,029 ARB | $78.635 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $699 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $349 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $145 |
 AVAX/EUR |
5.52 | 5.52 | 3,029 AVAX | $19.812 |
| AVAX/USD |
6.28 | 6.28 | 40,966 AVAX | $267.982 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $318 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $413 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.066 | 0.092 | 11,002 BAT | $1.030 |
| BAT/USD |
0.075 | 0.098 | 29,723 BAT | $2.783 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.332 |
| BCH/EUR |
185.32 | 185.48 | 74.14 BCH | $17.546 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.666 |
| BCH/USD |
210.65 | 210.79 | 1,545 BCH | $365.701 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.752 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $316 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $141 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $47 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
565.30 | 565.32 | 26.49 BNB | $15.420 |
 BTC/EUR |
56,337 | 56,337 | 97.09 BTC | $6.215.849 |
| BTC/GBP |
48,036 | 48,076 | 2.63 BTC | $168.608 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,023 | 64,023 | 782.04 BTC | $50.068.910 |
| BTC/USDC |
64,003 | 64,044 | 6.54 BTC | $418.565 |
| BTC/USDT |
64,072 | 64,072 | 10.14 BTC | $649.004 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $113 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $276 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.012 | 0.012 | 9,006 CHZ | $174 |
| CHZ/USD |
0.014 | 0.014 | 1,204,255 CHZ | $23.231 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $227 |
| COMP/EUR |
15.15 | 15.22 | 3.10 COMP | $122 |
| COMP/USD |
17.33 | 17.36 | 2,218 COMP | $87.238 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 6,399 CRV | $2.596 |
| CRV/USD |
0.20 | 0.20 | 89,772 CRV | $36.414 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $25 |
| CTSI/USD |
0.023 | 0.023 | 11,462 CTSI | $259 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $25 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $13 |
 CXT/EUR |
0.00289 | 0.00329 | 179,025 CXT | $622 |
| CXT/USD |
0.00329 | 0.00374 | 1,277,886 CXT | $4.439 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 1,086,605 DOGE | $80.416 |
| DOGE/USD |
0.069 | 0.069 | 63,606,035 DOGE | $4.707.282 |
 DOT/EUR |
0.72 | 0.73 | 3,678 DOT | $4.965 |
| DOT/USD |
0.81 | 0.82 | 64,572 DOT | $87.150 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $49 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $41 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.85 | 53.81 ETC | $561 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $209 |
 ETH/BTC |
0.029 | 0.029 | 48.54 ETH | $93.086 |
| ETH/EUR |
1,635 | 1,635 | 2,683 ETH | $5.144.512 |
| ETH/GBP |
1,394 | 1,395 | 12.45 ETH | $23.877 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,858 | 1,858 | 13,015 ETH | $24.959.164 |
| ETH/USDC |
1,858 | 1,859 | 173.23 ETH | $332.219 |
| ETH/USDT |
1,858 | 1,860 | 8.07 ETH | $15.473 |
 EUR/USD |
1.14 | 1.14 | 4,328,592 EUR | $4.922.902 |
 FET/EUR |
0.13 | 0.13 | 23,807 FET | $3.597 |
| FET/USD |
0.15 | 0.15 | 14,791 FET | $2.235 |
 FTM/EUR |
0.026 | 0.030 | 6,954 FTM | $206 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $616 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $232 |
 GALA/EUR |
0.00171 | 0.00227 | 25,143 GALA | $49 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $174 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.373 |
| GBP/USD |
1.33 | 1.33 | 72,715 GBP | $96.837 |
 GRT/EUR |
0.014 | 0.015 | 222,229 GRT | $6.603 |
| GRT/USD |
0.016 | 0.017 | 181,192 GRT | $5.384 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.062 | 0.062 | 175,111 HBAR | $14.677 |
| HBAR/USD |
0.070 | 0.070 | 7,646,906 HBAR | $640.909 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $69 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $302 |
 INJ/EUR |
4.57 | 4.77 | 187.75 INJ | $981 |
| INJ/USD |
5.22 | 5.24 | 10,138 INJ | $52.947 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $129 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $119 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $288 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.909 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $176 |
| LINK/EUR |
7.31 | 7.31 | 2,310 LINK | $22.652 |
| LINK/GBP |
6.23 | 6.25 | 106.83 LINK | $1.048 |
| LINK/USD |
8.31 | 8.31 | 38,598 LINK | $378.554 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $514 |
| LIT/USD |
2.04 | 2.04 | 107,875 LIT | $219.919 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $125 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.890 |
 LTC/BTC |
0.000716 | 0.000717 | 1,144 LTC | $57.389 |
| LTC/EUR |
40.37 | 40.38 | 3,515 LTC | $176.304 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.995 |
| LTC/USD |
45.88 | 45.90 | 7,771 LTC | $389.763 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $736 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $19 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.426 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.510 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.354 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $289 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $723 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 25,559 MNT | $16 |
 NEAR/EUR |
1.56 | 1.69 | 762.71 NEAR | $1.440 |
| NEAR/USD |
1.78 | 1.79 | 120,097 NEAR | $226.773 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $789 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $678 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.551 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $917 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.037 |
 OP/EUR |
0.081 | 0.081 | 2,507 OP | $867 |
| OP/USD |
0.092 | 0.092 | 459,771 OP | $159.046 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,048 | 4,048 | 17.70 PAXG | $71.627 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
55.45 | 55.71 | 0.19 QNT | $18 |
| QNT/USD |
63.09 | 63.26 | 71.47 QNT | $6.821 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $172 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.27 | 1.38 | 79.37 RNDR | $115 |
| RNDR/USD |
1.45 | 1.47 | 115.00 RNDR | $167 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $280 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.039 | 0.040 | 243.09 SAND | $19 |
| SAND/USD |
0.044 | 0.045 | 1,067 SAND | $84 |
 SGD/USD |
0.77 | 0.78 | 2,500 SGD | $1.936 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $47 |
| SKL/USD |
0.00383 | 0.00383 | 23,958 SKL | $226 |
 SKR/EUR |
0.00707 | 0.00710 | 1,699 SKR | $13 |
| SKR/USD |
0.00837 | 0.00838 | 6,245 SKR | $49 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.799 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.19 | 0.22 | 1,118 SNX | $253 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
65.05 | 65.06 | 11,933 SOL | $892.786 |
| SOL/USD |
73.94 | 73.94 | 220,432 SOL | $16.492.079 |
| SOL/USDC |
72.78 | 74.34 | 5.23 SOL | $391 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $95 |
 STORJ/EUR |
0.063 | 0.074 | 182.15 STORJ | $13 |
| STORJ/USD |
0.072 | 0.093 | 182.34 STORJ | $13 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $143 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $131 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $441 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.28 | 1.30 | 1,134 TON | $1.661 |
| TON/USD |
1.46 | 1.47 | 69,188 TON | $101.307 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $25 |
| TRAC/USD |
0.28 | 0.28 | 1,062 TRAC | $299 |
 TRUMP/EUR |
1.37 | 1.37 | 154.12 TRUMP | $239 |
| TRUMP/USD |
1.55 | 1.55 | 80,567 TRUMP | $124.938 |
 TRX/EUR |
0.29 | 0.29 | 7,297 TRX | $2.340 |
| TRX/USD |
0.33 | 0.33 | 3,206 TRX | $1.028 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.33 | 906.90 UMA | $633 |
| UMA/USD |
0.35 | 0.49 | 755.08 UMA | $527 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $220 |
| UNI/EUR |
3.22 | 3.22 | 4,736 UNI | $18.024 |
| UNI/USD |
3.66 | 3.66 | 279,926 UNI | $1.065.420 |
 USDC/EUR |
0.88 | 0.88 | 15,787,815 USDC | $15.799.049 |
| USDC/USD |
1.00 | 1.00 | 3,829,944 USDC | $3.832.669 |
| USDC/USDT |
1.00 | 1.00 | 50,000 USDC | $50.036 |
 USDT/EUR |
0.88 | 0.88 | 18,364,308 USDT | $17.899.268 |
| USDT/USD |
1.00 | 1.00 | 13,930,702 USDT | $13.577.933 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.834 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $430 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $87 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.745 |
| XLM/EUR |
0.16 | 0.16 | 464,197 XLM | $93.896 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $496 |
| XLM/USD |
0.18 | 0.18 | 6,329,042 XLM | $1.280.207 |
 XRP/BTC |
0.0000170 | 0.0000170 | 21,429 XRP | $23.850 |
| XRP/EUR |
0.96 | 0.96 | 1,286,228 XRP | $1.431.585 |
| XRP/GBP |
0.82 | 0.82 | 22,498 XRP | $25.040 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $237 |
| XRP/USD |
1.09 | 1.09 | 10,339,929 XRP | $11.508.446 |
| XRP/USDC |
1.09 | 1.09 | 43,378 XRP | $48.280 |
| XRP/USDT |
1.09 | 1.09 | 5,208 XRP | $5.797 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.266 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $101 |
| XTZ/USD |
0.22 | 0.23 | 452,934 XTZ | $187.155 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.038 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $226 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
477.31 | 477.77 | 369.71 ZEC | $176.747 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $295 |
| ZRX/EUR |
0.073 | 0.077 | 6,016 ZRX | $1.087 |
| ZRX/USD |
0.084 | 0.10 | 3,112 ZRX | $562 |
