Bitstamp
اخرین به روز رسانی 2026-09-02 21:04:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $126 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $283 |
| AAVE/EUR |
108.91 | 109.04 | 153.85 AAVE | $20.953 |
| AAVE/USD |
126.28 | 126.29 | 12,470 AAVE | $1.698.379 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.200 |
| ADA/EUR |
0.17 | 0.17 | 1,199,039 ADA | $260.920 |
| ADA/USD |
0.20 | 0.20 | 3,556,630 ADA | $773.950 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.080 | 0.080 | 141,089 ALGO | $18.996 |
| ALGO/USD |
0.093 | 0.093 | 305,723 ALGO | $41.163 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.14 | 92,226 ARB | $11.354 |
| ARB/USD |
0.12 | 0.12 | 6,357,234 ARB | $782.616 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $296 |
| ATOM/USD |
1.32 | 5.00 | 46.25 ATOM | $147 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $301 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $107 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $170 |
 AVAX/EUR |
6.17 | 6.17 | 10,146 AVAX | $76.655 |
| AVAX/USD |
7.15 | 7.15 | 33,118 AVAX | $250.221 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $295 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $382 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.058 | 0.066 | 6,004 BAT | $550 |
| BAT/USD |
0.041 | 0.069 | 149.49 BAT | $14 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $88.379 |
| BCH/EUR |
209.49 | 209.56 | 162.58 BCH | $43.972 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.905 |
| BCH/USD |
242.71 | 242.87 | 942.06 BCH | $254.796 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.575 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $301 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $111 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $37 |
 BNB/EUR |
584.04 | 994.99 | 0.23 BNB | $158 |
| BNB/USD |
686.69 | 687.05 | 19.59 BNB | $13.155 |
 BTC/EUR |
66,530 | 66,537 | 108.14 BTC | $8.352.701 |
| BTC/GBP |
57,139 | 57,179 | 3.35 BTC | $258.604 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,110 | 77,110 | 1,686 BTC | $130.206.276 |
| BTC/USDC |
77,082 | 77,126 | 16.37 BTC | $1.264.221 |
| BTC/USDT |
77,055 | 77,097 | 23.29 BTC | $1.799.040 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $354 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $214 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $282 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.012 | 0.012 | 274,390 CHZ | $5.688 |
| CHZ/USD |
0.013 | 0.013 | 480,303 CHZ | $9.957 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $241 |
| COMP/EUR |
16.38 | 17.71 | 10.02 COMP | $418 |
| COMP/USD |
19.21 | 19.22 | 4,214 COMP | $175.652 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 10,424 CRV | $4.827 |
| CRV/USD |
0.36 | 0.36 | 482,899 CRV | $223.604 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $305 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $92 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $187 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $95 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.166 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.070 | 0.070 | 6,638,212 DOGE | $559.556 |
| DOGE/USD |
0.081 | 0.081 | 94,322,178 DOGE | $7.950.723 |
 DOT/EUR |
0.74 | 0.75 | 7,548 DOT | $7.275 |
| DOT/USD |
0.86 | 0.86 | 134,537 DOT | $129.683 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $61 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $51 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $584 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.031 | 0.031 | 60.29 ETH | $143.909 |
| ETH/EUR |
2,049 | 2,050 | 1,396 ETH | $3.332.794 |
| ETH/GBP |
1,761 | 1,763 | 178.19 ETH | $425.349 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,375 | 2,375 | 9,352 ETH | $22.323.010 |
| ETH/USDC |
2,375 | 2,376 | 276.80 ETH | $660.740 |
| ETH/USDT |
2,375 | 2,402 | 336.04 ETH | $802.131 |
 EUR/USD |
1.16 | 1.16 | 575,409 EUR | $666.742 |
 FET/EUR |
0.13 | 0.13 | 130,177 FET | $19.837 |
| FET/USD |
0.15 | 0.15 | 80,421 FET | $12.255 |
 FTM/EUR |
0.025 | 0.027 | 58,913 FTM | $1.707 |
| FTM/USD |
0.013 | 0.037 | 14,372 FTM | $416 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $644 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $242 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $145 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.145 |
| GBP/USD |
1.35 | 1.35 | 18,325 GBP | $24.733 |
 GRT/EUR |
0.014 | 0.014 | 114,096 GRT | $4.646 |
| GRT/USD |
0.016 | 0.016 | 1,138,827 GRT | $46.374 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 232,574 HBAR | $23.010 |
| HBAR/USD |
0.075 | 0.075 | 4,145,802 HBAR | $410.168 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $69 |
| IMX/USD |
0.12 | 0.16 | 255.66 IMX | $53 |
 INJ/EUR |
4.07 | 4.60 | 78.64 INJ | $374 |
| INJ/USD |
4.75 | 4.75 | 15,829 INJ | $75.204 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $122 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $111 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $870 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.255 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $208 |
| LINK/EUR |
9.51 | 9.56 | 2,351 LINK | $27.233 |
| LINK/GBP |
8.17 | 8.20 | 177.90 LINK | $2.061 |
| LINK/USD |
11.02 | 11.03 | 41,346 LINK | $479.020 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $975 |
| LIT/USD |
3.89 | 3.89 | 292,303 LIT | $1.131.167 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $97 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.472 |
 LTC/BTC |
0.000643 | 0.000643 | 1,655 LTC | $89.905 |
| LTC/EUR |
42.74 | 42.76 | 4,179 LTC | $226.951 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.739 |
| LTC/USD |
49.53 | 49.54 | 17,656 LTC | $958.862 |
 MANA/EUR |
0.063 | 0.064 | 1,250 MANA | $184 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $376 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.485 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.539 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.050 |
| MKR/EUR |
952.79 | 1,440 | 0.74 MKR | $1.244 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.706 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.56 | 0.56 | 19,106 MNT | $10 |
 NEAR/EUR |
1.59 | 1.70 | 393.97 NEAR | $751 |
| NEAR/USD |
1.86 | 1.86 | 81,385 NEAR | $155.196 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $900 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $762 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.608 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.031 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.783 |
 OP/EUR |
0.084 | 0.084 | 30,067 OP | $9.649 |
| OP/USD |
0.097 | 0.097 | 1,345,733 OP | $431.853 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.102 |
| PAXG/USD |
4,400 | 4,403 | 17.99 PAXG | $79.290 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
54.47 | 54.71 | 4.04 QNT | $365 |
| QNT/USD |
64.31 | 64.39 | 594.93 QNT | $53.830 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $7 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.33 | 229.99 RNDR | $321 |
| RNDR/USD |
1.39 | 1.41 | 1,230 RNDR | $1.716 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $45 |
| S/USD |
0.028 | 0.028 | 2,092 S | $55 |
 SAND/EUR |
0.033 | 0.035 | 31,543 SAND | $2.332 |
| SAND/USD |
0.039 | 0.039 | 461,202 SAND | $34.095 |
 SGD/USD |
0.78 | 0.79 | 39.72 SGD | $31 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $107 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $3.665 |
 SKR/EUR |
0.021 | 0.021 | 1,039,405 SKR | $24.180 |
| SKR/USD |
0.024 | 0.024 | 1,149,168 SKR | $26.734 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.742 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $95 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.14 | 0.22 | 727.97 SNX | $183 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $141 |
 SOL/EUR |
85.85 | 85.86 | 16,297 SOL | $1.636.170 |
| SOL/USD |
99.49 | 99.49 | 264,584 SOL | $26.563.956 |
| SOL/USDC |
95.28 | 104.40 | 10.24 SOL | $1.028 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $128 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $316 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $74 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $142 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $132 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $30 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $683 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.15 | 1.15 | 17.58 TON | $23 |
| TON/USD |
1.32 | 1.33 | 13,219 TON | $17.501 |
 TRAC/EUR |
0.28 | 0.28 | 46.48 TRAC | $15 |
| TRAC/USD |
0.32 | 0.32 | 1,184 TRAC | $377 |
 TRUMP/EUR |
1.89 | 1.90 | 1,030 TRUMP | $2.277 |
| TRUMP/USD |
2.19 | 2.20 | 276,033 TRUMP | $610.313 |
 TRX/EUR |
0.28 | 0.28 | 6,315 TRX | $2.022 |
| TRX/USD |
0.32 | 0.32 | 9,763 TRX | $3.126 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $37 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $109 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $339 |
| UNI/EUR |
4.99 | 5.00 | 48,816 UNI | $285.727 |
| UNI/USD |
5.79 | 5.79 | 455,240 UNI | $2.664.569 |
 USDC/EUR |
0.86 | 0.86 | 15,579,176 USDC | $15.657.936 |
| USDC/USD |
1.00 | 1.00 | 1,243,927 USDC | $1.250.216 |
| USDC/USDT |
1.00 | 1.00 | 11,506 USDC | $11.564 |
 USDT/EUR |
0.86 | 0.86 | 8,524,130 USDT | $8.472.297 |
| USDT/USD |
1.00 | 1.00 | 30,883,909 USDT | $30.696.110 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.389 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.262 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.459 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $491 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $16 |
| XCN/USD |
0.00322 | 0.00329 | 10,767 XCN | $34 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.756 |
| XLM/EUR |
0.15 | 0.15 | 587,282 XLM | $119.271 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $498 |
| XLM/USD |
0.18 | 0.18 | 4,230,365 XLM | $859.146 |
 XRP/BTC |
0.0000174 | 0.0000174 | 74,324 XRP | $101.194 |
| XRP/EUR |
1.16 | 1.16 | 2,248,115 XRP | $3.060.846 |
| XRP/GBP |
0.99 | 1.00 | 81,324 XRP | $110.724 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $290 |
| XRP/USD |
1.34 | 1.34 | 19,612,170 XRP | $26.702.303 |
| XRP/USDC |
1.34 | 1.34 | 133,019 XRP | $181.107 |
| XRP/USDT |
1.34 | 1.35 | 10,977 XRP | $14.945 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.361 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.457 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $80 |
| XTZ/USD |
0.22 | 0.22 | 14,396 XTZ | $5.206 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.090 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $232 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
807.56 | 849.98 | 103.56 ZEC | $84.155 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $345 |
| ZRX/EUR |
0.070 | 0.095 | 3,950 ZRX | $836 |
| ZRX/USD |
0.093 | 0.11 | 11,567 ZRX | $2.447 |
