Bitstamp
اخرین به روز رسانی 2026-06-26 10:04:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $95 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $200 |
| AAVE/EUR |
76.67 | 76.80 | 1,502 AAVE | $144.356 |
| AAVE/USD |
87.56 | 87.69 | 42,700 AAVE | $4.103.967 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $2.975 |
| ADA/EUR |
0.13 | 0.13 | 1,517,119 ADA | $233.876 |
| ADA/USD |
0.14 | 0.14 | 9,467,117 ADA | $1.459.434 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.072 | 0.075 | 16,083 ALGO | $1.703 |
| ALGO/USD |
0.082 | 0.083 | 43,223 ALGO | $4.577 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.064 | 0.064 | 156,393 ARB | $11.328 |
| ARB/USD |
0.073 | 0.073 | 2,339,140 ARB | $169.438 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $577 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $289 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $303 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $161 |
 AVAX/EUR |
5.44 | 5.45 | 3,581 AVAX | $23.922 |
| AVAX/USD |
6.21 | 6.21 | 108,773 AVAX | $726.676 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $238 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $309 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.071 | 0.076 | 31,186 BAT | $2.813 |
| BAT/USD |
0.077 | 0.12 | 52,004 BAT | $4.691 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $69.140 |
| BCH/EUR |
170.65 | 171.09 | 106.59 BCH | $22.553 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.490 |
| BCH/USD |
195.02 | 195.16 | 3,042 BCH | $643.688 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.168 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $351 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $118 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $39 |
 BNB/EUR |
488.69 | 496.20 | 1.10 BNB | $630 |
| BNB/USD |
561.60 | 561.76 | 114.58 BNB | $65.644 |
 BTC/EUR |
52,305 | 52,325 | 209.04 BTC | $12.511.814 |
| BTC/GBP |
45,154 | 45,228 | 11.38 BTC | $681.165 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $22 |
| BTC/USD |
59,727 | 59,735 | 2,355 BTC | $140.951.170 |
| BTC/USDC |
59,731 | 59,824 | 26.28 BTC | $1.573.106 |
| BTC/USDT |
59,880 | 59,888 | 26.52 BTC | $1.587.466 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $67 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $249 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $66 |
 CHZ/EUR |
0.016 | 0.016 | 57,345 CHZ | $1.228 |
| CHZ/USD |
0.018 | 0.018 | 5,925,905 CHZ | $126.903 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $215 |
| COMP/EUR |
13.37 | 13.59 | 7.79 COMP | $290 |
| COMP/USD |
15.28 | 15.29 | 18,530 COMP | $689.918 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.17 | 0.23 | 5.00 CRV | $2 |
| CRV/USD |
0.19 | 0.19 | 1,779,530 CRV | $573.746 |
 CTSI/EUR |
0.020 | 0.020 | 1,000 CTSI | $22 |
| CTSI/USD |
0.022 | 0.023 | 9,785 CTSI | $212 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $42 |
| CTX/USD |
0.021 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00391 | 0.00400 | 2,500 CXT | $11 |
| CXT/USD |
0.00448 | 0.00456 | 5,556 CXT | $25 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.065 | 0.065 | 1,468,013 DOGE | $113.044 |
| DOGE/USD |
0.074 | 0.074 | 79,489,555 DOGE | $6.121.068 |
 DOT/EUR |
0.74 | 0.74 | 7,016 DOT | $6.774 |
| DOT/USD |
0.84 | 0.85 | 112,604 DOT | $108.730 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $37 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $31 |
 ENJ/EUR |
0.031 | 0.050 | 611.11 ENJ | $36 |
| ENJ/USD |
0.037 | 0.042 | 333.33 ENJ | $20 |
 ETC/EUR |
6.14 | 7.19 | 65.60 ETC | $615 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $187 |
 ETH/BTC |
0.026 | 0.026 | 181.60 ETH | $287.209 |
| ETH/EUR |
1,365 | 1,365 | 3,986 ETH | $6.304.612 |
| ETH/GBP |
1,172 | 1,180 | 72.59 ETH | $114.806 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $21 |
| ETH/USD |
1,559 | 1,559 | 18,191 ETH | $28.768.886 |
| ETH/USDC |
1,558 | 1,560 | 321.86 ETH | $509.027 |
| ETH/USDT |
1,559 | 1,562 | 33.03 ETH | $52.230 |
 EUR/USD |
1.14 | 1.14 | 3,412,097 EUR | $3.890.483 |
 FET/EUR |
0.15 | 0.15 | 32,443 FET | $5.524 |
| FET/USD |
0.17 | 0.17 | 14,610 FET | $2.488 |
 FTM/EUR |
0.023 | 0.025 | 34,584 FTM | $911 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $17 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $726 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $273 |
 GALA/EUR |
0.00185 | 0.00203 | 27,329 GALA | $63 |
| GALA/USD |
0.00215 | 0.00499 | 100,000 GALA | $229 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.916 |
| GBP/USD |
1.32 | 1.32 | 31,893 GBP | $42.172 |
 GRT/EUR |
0.016 | 0.016 | 25,576 GRT | $788 |
| GRT/USD |
0.018 | 0.018 | 315,983 GRT | $9.730 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.064 | 0.064 | 517,984 HBAR | $45.685 |
| HBAR/USD |
0.073 | 0.073 | 6,482,533 HBAR | $571.750 |
 IMX/EUR |
0.12 | 0.18 | 460.72 IMX | $87 |
| IMX/USD |
0.14 | 0.16 | 30.54 IMX | $6 |
 INJ/EUR |
3.97 | 4.05 | 7.89 INJ | $36 |
| INJ/USD |
4.57 | 4.58 | 33,026 INJ | $148.873 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $104 |
| KNC/EUR |
0.095 | 0.11 | 1,250 KNC | $180 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $99 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.634 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $151 |
| LINK/EUR |
6.33 | 6.34 | 10,069 LINK | $84.521 |
| LINK/GBP |
5.45 | 5.48 | 48.19 LINK | $405 |
| LINK/USD |
7.22 | 7.23 | 57,017 LINK | $478.613 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $438 |
| LIT/USD |
1.73 | 1.73 | 188,556 LIT | $327.995 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $132 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.005 |
 LTC/BTC |
0.000687 | 0.000688 | 1,466 LTC | $64.372 |
| LTC/EUR |
35.94 | 36.00 | 4,578 LTC | $201.078 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $7.876 |
| LTC/USD |
41.08 | 41.10 | 10,121 LTC | $444.515 |
 MANA/EUR |
0.057 | 0.090 | 1,215 MANA | $150 |
| MANA/USD |
0.052 | 0.11 | 340.71 MANA | $42 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.377 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.485 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.120 |
| MKR/EUR |
1,100 | 1,441 | 0.00320 MKR | $4 |
| MKR/USD |
1,225 | 1,499 | 0.030 MKR | $41 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 145,581 MNT | $94 |
 NEAR/EUR |
1.56 | 1.62 | 975.99 NEAR | $1.787 |
| NEAR/USD |
1.79 | 1.80 | 204,282 NEAR | $374.055 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $60 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $761 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $637 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.027 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $861 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.667 |
 OP/EUR |
0.091 | 0.092 | 2,390 OP | $550 |
| OP/USD |
0.10 | 0.10 | 2,892,128 OP | $665.439 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.060 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,666 | 3,678 | 0.27 PAXG | $1.082 |
| PAXG/USD |
4,066 | 4,076 | 8.37 PAXG | $34.015 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.84 | 57.12 | 1.00 QNT | $90 |
| QNT/USD |
64.87 | 65.25 | 605.26 QNT | $54.726 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $167 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.29 | 1.50 | 766.55 RNDR | $1.150 |
| RNDR/USD |
1.51 | 1.52 | 1,603 RNDR | $2.405 |
 S/EUR |
0.017 | 0.018 | 8,613 S | $170 |
| S/USD |
0.019 | 0.020 | 500.00 S | $10 |
 SAND/EUR |
0.042 | 0.051 | 5,971 SAND | $410 |
| SAND/USD |
0.046 | 0.047 | 213,587 SAND | $14.674 |
 SGD/USD |
0.77 | 0.78 | 9,993 SGD | $7.727 |
 SKL/EUR |
0.00308 | 0.00309 | 11,183 SKL | $86 |
| SKL/USD |
0.00352 | 0.00353 | 318,306 SKL | $2.461 |
 SKR/EUR |
0.00731 | 0.00734 | 650,617 SKR | $5.380 |
| SKR/USD |
0.00837 | 0.00839 | 644,110 SKR | $5.326 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.829 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.17 | 0.19 | 351.74 SNX | $82 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
61.67 | 61.68 | 78,572 SOL | $5.559.566 |
| SOL/USD |
70.43 | 70.44 | 465,120 SOL | $32.910.672 |
| SOL/USDC |
70.27 | 70.57 | 95.42 SOL | $6.752 |
 SPK/EUR |
0.016 | 0.016 | 1,520 SPK | $27 |
| SPK/USD |
0.018 | 0.018 | 2,483 SPK | $44 |
 STORJ/EUR |
0.065 | 0.072 | 4,233 STORJ | $307 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $255 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $143 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $142 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $327 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.35 | 1.38 | 184.45 TON | $288 |
| TON/USD |
1.56 | 1.56 | 134,605 TON | $210.109 |
 TRAC/EUR |
0.24 | 0.24 | 4,858 TRAC | $1.287 |
| TRAC/USD |
0.27 | 0.27 | 4,773 TRAC | $1.265 |
 TRUMP/EUR |
1.47 | 1.49 | 994.78 TRUMP | $1.674 |
| TRUMP/USD |
1.69 | 1.69 | 288,641 TRUMP | $485.734 |
 TRX/EUR |
0.28 | 0.28 | 6,160 TRX | $1.941 |
| TRX/USD |
0.32 | 0.32 | 43,230 TRX | $13.620 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.33 | 0.37 | 27.78 UMA | $16 |
| UMA/USD |
0.36 | 0.65 | 47.27 UMA | $27 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $173 |
| UNI/EUR |
2.52 | 2.52 | 34,061 UNI | $101.450 |
| UNI/USD |
2.88 | 2.88 | 257,495 UNI | $766.936 |
 USDC/EUR |
0.88 | 0.88 | 22,000,296 USDC | $21.956.162 |
| USDC/USD |
1.00 | 1.00 | 759,471 USDC | $757.947 |
| USDC/USDT |
1.00 | 1.00 | 9,945 USDC | $9.925 |
 USDT/EUR |
0.87 | 0.87 | 20,707,117 USDT | $20.333.194 |
| USDT/USD |
1.00 | 1.00 | 12,126,321 USDT | $11.907.348 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $11.997 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $164 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $89 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.581 |
| XLM/EUR |
0.15 | 0.15 | 470,748 XLM | $89.551 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $467 |
| XLM/USD |
0.17 | 0.17 | 6,711,342 XLM | $1.276.707 |
 XRP/BTC |
0.0000173 | 0.0000173 | 251,541 XRP | $261.474 |
| XRP/EUR |
0.91 | 0.91 | 2,006,886 XRP | $2.086.139 |
| XRP/GBP |
0.78 | 0.78 | 268,069 XRP | $278.655 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $221 |
| XRP/USD |
1.03 | 1.03 | 18,096,910 XRP | $18.811.568 |
| XRP/USDC |
1.04 | 1.04 | 117,695 XRP | $122.342 |
| XRP/USDT |
1.03 | 1.04 | 3,185 XRP | $3.311 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.320 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.242 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $29 |
| XTZ/USD |
0.21 | 0.21 | 29,690 XTZ | $7.924 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.044 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $227 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
405.00 | 405.39 | 281.20 ZEC | $113.997 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $265 |
| ZRX/EUR |
0.065 | 0.086 | 411.17 ZRX | $67 |
| ZRX/USD |
0.075 | 0.083 | 760.60 ZRX | $124 |
