Sistemkoin
Terakhir diperbarui 2021-03-08 09:12:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 ABYSS/BTC |
0.0000037 | 0.0000035 | 137,521 ABYSS | $8.265 |
| ABYSS/TRY |
0.20 | 0.25 | 93,613 ABYSS | $5.626 |
 ACT/BTC |
0.0000020 | 0.0000025 | 235,418 ACT | $2.455 |
| ACT/TRY |
0.11 | 0.40 | 122,475 ACT | $1.277 |
 AE/BTC |
0.0000516 | 0.000133 | 5,425 AE | $1.154 |
| AE/ETH |
0.00181 | 0.00426 | 3,624 AE | $771 |
| AE/TRY |
2.95 | 4.51 | 3,403 AE | $724 |
| AE/USDT |
0.51 | 0.65 | 1,201 AE | $255 |
 BAT/BTC |
0.0000337 | 0.000355 | 8,450 BAT | $4.488 |
| BAT/ETH |
0.00116 | 0.00127 | 4,195 BAT | $2.228 |
| BAT/TRY |
1.93 | 2.99 | 16,278 BAT | $8.646 |
| BAT/USDT |
0.33 | 0.64 | 16,009 BAT | $8.503 |
 BBC/BTC |
0.0000001 | 0.0000002 | 5,807,801 BBC | $730.840 |
| BBC/ETH |
0.0000048 | 0.0000390 | 2,723,691 BBC | $342.743 |
| BBC/TRY |
0.00747 | 0.079 | 2,246,397 BBC | $282.681 |
| BBC/USD |
0.00121 | 0.011 | 390,467 BBC | $49.136 |
 BCH/BTC |
0.077 | 0.15 | 209.32 BCH | $105.928 |
| BCH/TRY |
2,530 | 2,530 | 6,269 BCH | $3.172.351 |
 BEZ/BTC |
0.0000032 | 0.000251 | 410,392 BEZ | $4.703 |
| BEZ/ETH |
0.000113 | 0.000113 | 21,038 BEZ | $241 |
| BEZ/TRY |
0.20 | 0.63 | 72,005 BEZ | $825 |
 BITG/BTC |
0.0000450 | 0.0000519 | 61,400 BITG | $1.989 |
| BITG/TRY |
4.57 | 4.58 | 12,881 BITG | $417 |
 BTC/ACT |
5,263,158 | 500,000 | 0.0000968 BTC | $5 |
| BTC/AE |
255,754 | 154,799 | 3.98 BTC | $198.701 |
| BTC/ALGO |
46,147 | 33,367 | 18.01 BTC | $899.098 |
| BTC/BBC |
50,000,000 | 50,000,000 | 0.0000030 BTC | - |
| BTC/BEZ |
4,347,826 | 1,000,000 | 0.00183 BTC | $92 |
| BTC/BITG |
1,538,462 | 116,959 | 0.000225 BTC | $11 |
| BTC/BTCP |
909,091 | 66,756 | 0.023 BTC | $1.167 |
| BTC/BTS |
917,431 | 714,286 | 1.22 BTC | $61.118 |
| BTC/CBC |
2,857,143 | 2,564,103 | 0.00869 BTC | $434 |
| BTC/CLO |
11,111,111 | 8,333,333 | 0.033 BTC | $1.661 |
| BTC/CRO |
318,471 | 118,343 | 6.60 BTC | $329.219 |
| BTC/DAI |
49,950 | 20,576 | 3.07 BTC | $153.245 |
| BTC/DGB |
943,396 | 757,576 | 12.05 BTC | $601.657 |
| BTC/DOGE |
1,369,863 | 1,315,789 | 50.04 BTC | $2.497.936 |
| BTC/DRG |
1,250,000 | 800,000 | 0.000120 BTC | $6 |
| BTC/ETH |
29.58 | 28.56 | 820.18 BTC | $40.938.478 |
| BTC/ETN |
3,333,333 | 3,333,333 | 1.89 BTC | $94.417 |
| BTC/GBX |
1,666,667 | 595,238 | 0.00252 BTC | $126 |
| BTC/GOT |
33,434 | 33,389 | 0.00595 BTC | $297 |
| BTC/GRS |
69,396 | 39,936 | 5.79 BTC | $288.930 |
| BTC/HOT |
16,666,667 | 14,285,714 | 8.81 BTC | $439.607 |
| BTC/LNC |
100,000,000 | 100,000,000 | 0.000515 BTC | $26 |
| BTC/LTC |
273.43 | 236.03 | 728.85 BTC | $36.379.653 |
| BTC/MKR |
23.60 | 11.83 | 2.33 BTC | $116.253 |
| BTC/MTC |
20,000,000 | 769,231 | 0.000409 BTC | $20 |
| BTC/MWAT |
4,347,826 | 1,754,386 | 0.00292 BTC | $146 |
| BTC/NGC |
2,857,143 | 111,111 | 0.0000397 BTC | $2 |
| BTC/ONT |
47,916 | 26,001 | 26.16 BTC | $1.305.710 |
| BTC/PAX |
50,025 | 47,733 | 55.90 BTC | $2.790.143 |
| BTC/PIRL |
25,000,000 | 14,285,714 | 0.00116 BTC | $58 |
| BTC/QTUM |
8,149 | 5,037 | 96.26 BTC | $4.804.818 |
| BTC/STK |
751,880 | 714,286 | 5.04 BTC | $251.464 |
| BTC/SYS |
257,732 | 91,158 | 2.19 BTC | $109.394 |
| BTC/TPAY |
840,336 | 833,333 | 0.000426 BTC | $21 |
| BTC/TRX |
980,392 | 769,231 | 243.03 BTC | $12.130.819 |
| BTC/TRY |
57,852 | 57,862 | 8,069 BTC | $402.748.955 |
| BTC/TUSD |
50,025 | 13,881 | 73.19 BTC | $3.653.173 |
| BTC/USC |
50,150 | 50,075 | 0.017 BTC | $863 |
| BTC/USD |
9,808 | - | 136.90 BTC | $6.833.309 |
| BTC/USDC |
49,975 | 14,148 | 72.16 BTC | $3.601.614 |
| BTC/USDT |
9,623 | 9,848 | 1,657 BTC | $82.711.824 |
| BTC/VET |
869,565 | 666,667 | 43.73 BTC | $2.182.564 |
| BTC/WAVES |
5,063 | 2,802 | 60.12 BTC | $3.000.630 |
| BTC/WPR |
2,325,581 | 1,041,667 | 1.24 BTC | $62.130 |
| BTC/WRC |
50,000,000 | 33,333,333 | 0.0000173 BTC | $1 |
| BTC/XLM |
122,549 | 116,822 | 622.76 BTC | $31.084.377 |
| BTC/XRC |
18,165 | 10,003 | 0.000636 BTC | $32 |
| BTC/XTZ |
12,117 | 10,001 | 110.11 BTC | $5.495.816 |
| BTC/XVG |
2,325,581 | 1,886,792 | 4.88 BTC | $243.612 |
| BTC/ZEC |
388.79 | 383.33 | 197.73 BTC | $9.869.510 |
| BTC/ZEN |
1,107 | 625.00 | 1.98 BTC | $98.802 |
| BTC/ZIL |
431,034 | 294,118 | 34.17 BTC | $1.705.404 |
| BTC/ZRX |
36,166 | 16,093 | 16.66 BTC | $831.376 |
 BTCP/BTC |
0.0000430 | 0.0000429 | 1,345 BTCP | $74 |
| BTCP/TRY |
4.20 | 2.90 | 222.23 BTCP | $12 |
| BTCP/USDT |
0.28 | 0.40 | 88.65 BTCP | $5 |
 BTG/BTC |
0.00291 | 0.00429 | 12,799 BTG | $359.423 |
| BTG/TRY |
166.02 | 167.58 | 26,590 BTG | $746.724 |
 CBC/BTC |
0.0000065 | 0.0000480 | 80,137 CBC | $6.321 |
| CBC/TRY |
0.36 | 1.00 | 27,806 CBC | $2.193 |
 CLO/BTC |
0.0000003 | 0.0000018 | 1,156,166 CLO | $4.751 |
| CLO/TRY |
0.016 | 0.019 | 795,954 CLO | $3.271 |
 DAI/BTC |
0.000102 | 0.000107 | 10,920 DAI | $10.918 |
| DAI/ETH |
0.00347 | 0.010 | 1,678 DAI | $1.677 |
| DAI/TRY |
5.75 | 5.99 | 5,788 DAI | $5.787 |
| DAI/USD |
1.00 | 1.24 | 471.40 DAI | $471 |
 DASH/BTC |
0.017 | 0.037 | 9,033 DASH | $1.904.568 |
| DASH/ETH |
0.57 | 0.88 | 1,685 DASH | $355.182 |
| DASH/TRY |
953.56 | 954.92 | 54,219 DASH | $11.431.723 |
| DASH/USDT |
162.85 | 188.75 | 7,489 DASH | $1.578.949 |
 DGB/BTC |
0.0000015 | 0.0000019 | 3,291,203 DGB | $174.336 |
| DGB/TRY |
0.080 | 0.082 | 19,157,971 DGB | $1.014.805 |
 DOGE/BTC |
0.0000003 | 0.0000004 | 257,369,969 DOGE | $14.353.702 |
| DOGE/TRY |
0.019 | 0.019 | 748,201,048 DOGE | $41.727.691 |
| DOGE/USD |
0.00320 | - | 9,064,621 DOGE | $505.540 |
| DOGE/USDT |
0.00314 | 0.00526 | 23,553,962 DOGE | $1.313.621 |
 DRG/BTC |
0.0000051 | 0.0000059 | 70,304 DRG | $309 |
| DRG/TRY |
0.27 | 0.60 | 47,539 DRG | $209 |
| DRG/USDT |
0.042 | 0.082 | 20,574 DRG | $90 |
 ETH/BTC |
0.029 | 0.032 | 12,192 ETH | $20.591.885 |
| ETH/DENT |
970,874 | 869,565 | 69.36 ETH | $117.143 |
| ETH/MEDIC |
6,250,000 | 5,882,353 | 0.00253 ETH | $4 |
| ETH/MNC |
465,116 | 248,139 | 0.011 ETH | $19 |
| ETH/NPXS |
793,651 | 793,651 | 10.36 ETH | $17.490 |
| ETH/OOT |
478,469 | 454,545 | 0.000821 ETH | $1 |
| ETH/SCR |
212,766 | 14,041 | 0.11 ETH | $192 |
| ETH/TRY |
1,674 | 1,683 | 208,521 ETH | $352.173.166 |
| ETH/USC |
212.51 | - | 3.97 ETH | $6.713 |
| ETH/USD |
285.12 | 299.99 | 2,569 ETH | $4.339.445 |
| ETH/USDT |
275.64 | 295.00 | 39,355 ETH | $66.466.784 |
| ETH/VEX |
307,692 | 307,692 | 0.68 ETH | $1.143 |
| ETH/XGOX |
100,000,000 | 100,000,000 | 0.000100 ETH | - |
 ETN/BTC |
0.0000005 | 0.0000006 | 1,316,419 ETN | $15.365 |
| ETN/TRY |
0.033 | 0.037 | 488,665 ETN | $5.703 |
| ETN/USD |
0.00550 | 0.00857 | 173,644 ETN | $2.027 |
 GBX/BTC |
0.0000081 | 0.0000230 | 7,131 GBX | $207 |
| GBX/ETH |
0.000284 | 0.00200 | 2,656 GBX | $77 |
| GBX/TRY |
0.47 | 0.95 | 6,519 GBX | $189 |
| GBX/USD |
0.080 | 0.38 | 6,482 GBX | $188 |
| GBX/USDT |
0.081 | 0.29 | 7,339 GBX | $213 |
 GNT/BTC |
0.0000097 | 0.000124 | 68,940 GNT | $27.206 |
| GNT/ETH |
0.000336 | 0.000758 | 20,130 GNT | $7.944 |
| GNT/TRY |
0.55 | 0.90 | 24,339 GNT | $9.605 |
| GNT/USDT |
0.096 | - | 6,293 GNT | $2.483 |
 GRS/BTC |
0.0000454 | 0.00113 | 22,116 GRS | $15.667 |
| GRS/ETH |
0.00145 | 0.00588 | 561.84 GRS | $398 |
| GRS/TRY |
2.43 | 3.99 | 2,336 GRS | $1.655 |
| GRS/USDT |
0.43 | 0.50 | 765.79 GRS | $542 |
 HOT/BTC |
0.0000002 | 0.0000002 | 10,244 HOT | $30 |
| HOT/TRY |
0.011 | 0.015 | 3,074,236 HOT | $9.007 |
 HTML/BTC |
0.0000000 | 0.0000000 | 2.00 HTML | - |
 LNC/BTC |
0.0000001 | 0.0000001 | 2,977,372 LNC | $114.069 |
| LNC/TRY |
0.00341 | 0.00370 | 720,817 LNC | $27.616 |
 LTC/BTC |
0.014 | 0.018 | 20,495 LTC | $3.743.617 |
| LTC/ETH |
0.47 | 0.67 | 1,761 LTC | $321.646 |
| LTC/TRY |
801.01 | 806.10 | 277,139 LTC | $50.622.208 |
| LTC/USDT |
136.65 | 155.87 | 18,147 LTC | $3.314.662 |
 MEDIC/BTC |
0.0000001 | 0.0000001 | 3,174,780 MEDIC | $856 |
| MEDIC/ETH |
0.0000013 | 0.10 | 46,747 MEDIC | $13 |
| MEDIC/TRY |
0.00202 | 0.059 | 1,072,746 MEDIC | $289 |
 MKR/BTC |
0.075 | - | 16.39 MKR | $34.591 |
| MKR/ETH |
2.56 | - | 3.33 MKR | $7.033 |
| MKR/TRY |
4,240 | 5,025 | 5.53 MKR | $11.675 |
| MKR/USDT |
720.64 | 825.63 | 0.85 MKR | $1.791 |
 MNC/BTC |
0.0000004 | 0.0000004 | 10,551 MNC | $38 |
| MNC/TRY |
0.023 | 0.040 | 30,068 MNC | $109 |
| MNC/USDT |
0.00317 | 0.00650 | 46,945 MNC | $170 |
 MTC/BTC |
0.0000009 | 0.0000115 | 169,041 MTC | $475 |
| MTC/ETH |
0.0000303 | 0.000730 | 21,224 MTC | $60 |
| MTC/TRY |
0.047 | 0.064 | 308,669 MTC | $867 |
| MTC/USDT |
0.00783 | 0.019 | 32,868 MTC | $92 |
 MWAT/BTC |
0.0000018 | 0.0000035 | 306,536 MWAT | $6.057 |
| MWAT/ETH |
0.0000613 | 0.000132 | 53,644 MWAT | $1.060 |
| MWAT/TRY |
0.10 | 0.69 | 106,466 MWAT | $2.104 |
| MWAT/USDT |
0.018 | 1.00 | 19,759 MWAT | $390 |
 NGC/BTC |
0.0000058 | 0.000429 | 28,412 NGC | $1.109 |
| NGC/TRY |
0.32 | 0.32 | 15,908 NGC | $621 |
 NPXS/BTC |
0.0000001 | 0.0000001 | 5,087,648 NPXS | $10.042 |
| NPXS/ETH |
0.0000031 | 0.0000071 | 1,396,853 NPXS | $2.757 |
| NPXS/TRY |
0.00506 | 0.00898 | 1,793,459 NPXS | $3.540 |
 OMG/BTC |
0.000209 | 0.000400 | 93,254 OMG | $464.483 |
| OMG/ETH |
0.00718 | 0.010 | 2,200 OMG | $10.956 |
| OMG/TRY |
12.20 | 12.20 | 1,551,310 OMG | $7.726.793 |
| OMG/USDT |
2.05 | 3.13 | 2,776 OMG | $13.825 |
 ONG/TRY |
2.46 | 3.29 | 31,309 ONG | $23.295 |
 ONT/TRY |
8.24 | 10.03 | 32,073 ONT | $33.373 |
 OOT/ETH |
0.0000310 | 0.000125 | 328.76 OOT | $1 |
| OOT/TRY |
0.048 | 0.061 | 2,535 OOT | $9 |
 PIRL/BTC |
0.0000020 | 0.0000056 | 17,463 PIRL | $35 |
| PIRL/ETH |
0.0000646 | 0.000175 | 5,735 PIRL | $11 |
| PIRL/TRY |
0.11 | 0.24 | 23,430 PIRL | $47 |
| PIRL/USD |
0.018 | 0.053 | 2,110,519 PIRL | $4.206 |
 SCR/BTC |
0.0000020 | 0.0000185 | 58,332 SCR | $2.751 |
| SCR/ETH |
0.0000706 | 0.00122 | 4,464 SCR | $211 |
| SCR/TRY |
0.10 | 0.67 | 24,688 SCR | $1.164 |
 STK/BTC |
0.0000760 | 0.0000790 | 16,221 STK | $37 |
 SYS/BTC |
0.0000053 | 0.098 | 116,943 SYS | $22.704 |
| SYS/ETH |
0.000182 | 0.000500 | 69,943 SYS | $13.579 |
| SYS/TRY |
0.30 | 0.75 | 97,273 SYS | $18.885 |
 TPAY/BTC |
0.0000802 | 0.000143 | 7,074 TPAY | $367 |
| TPAY/TRY |
4.61 | 18.67 | 2,131 TPAY | $110 |
 TRX/BTC |
0.0000034 | 0.0000042 | 48,548,089 TRX | $2.320.639 |
| TRX/ETH |
0.000117 | 0.000279 | 1,648,260 TRX | $78.788 |
| TRX/TRY |
0.19 | 0.20 | 439,028,129 TRX | $20.985.913 |
| TRX/USDT |
0.034 | 0.060 | 57,652,652 TRX | $2.755.845 |
 TRY/USDT |
0.13 | 0.13 | 202,088,753 TRY | $26.691.526 |
 USDT/ABYSS |
16.63 | 6.67 | 198.32 USDT | $198 |
| USDT/ADA |
0.89 | 0.89 | 6,787,007 USDT | $6.772.704 |
| USDT/BAT |
1.48 | 1.48 | 8,973,387 USDT | $8.954.477 |
| USDT/BCH |
0.00197 | 0.00197 | 11,387,203 USDT | $11.363.206 |
| USDT/BNB |
0.00430 | 0.00430 | 59,590,771 USDT | $59.465.190 |
| USDT/BSV |
0.00553 | 0.00326 | 6,535,335 USDT | $6.521.563 |
| USDT/BTC |
0.0000200 | 0.0000200 | 109,828,445 USDT | $109.596.994 |
| USDT/BTG |
0.035 | 0.026 | 579,444 USDT | $578.223 |
| USDT/BTT |
811.03 | 714.29 | 1,466,212 USDT | $1.463.122 |
| USDT/CEL |
0.20 | 0.19 | 549.55 USDT | $548 |
| USDT/DASH |
0.00477 | 0.00470 | 24,061,060 USDT | $24.010.355 |
| USDT/EOS |
0.26 | 0.26 | 5,688,580 USDT | $5.676.592 |
| USDT/ETH |
0.000592 | 0.000591 | 49,789,267 USDT | $49.684.342 |
| USDT/FLT |
3,448,276 | 3,225,806 | 3,014 USDT | $3.008 |
| USDT/KICK |
58,824 | 35,211 | 20,124 USDT | $20.082 |
| USDT/LINK |
0.035 | 0.035 | 26,584,757 USDT | $26.528.733 |
| USDT/LTC |
0.00549 | 0.00544 | 17,282,414 USDT | $17.245.993 |
| USDT/NEO |
0.026 | 0.026 | 4,851,544 USDT | $4.841.320 |
| USDT/OMG |
0.20 | 0.20 | 5,438,886 USDT | $5.427.424 |
| USDT/TRY |
5.81 | 5.88 | 13,725,281 USDT | $13.696.356 |
| USDT/XRP |
2.16 | 2.08 | 22,775,939 USDT | $22.727.941 |
| USDT/ZEC |
0.00778 | 0.00778 | 7,752,427 USDT | $7.736.089 |
 VET/BTC |
0.0000013 | - | 10,051 VET | $578 |
| VET/TRY |
1.00 | 1.00 | 14.21 VET | $1 |
 VEX/TRY |
0.069 | 0.099 | 259,341 VEX | $1.406 |
 WAVES/BTC |
0.000243 | 0.000638 | 357,452 WAVES | $3.528.193 |
| WAVES/ETH |
0.00836 | 0.021 | 17,288 WAVES | $170.636 |
| WAVES/TRY |
13.76 | 13.96 | 1,122,902 WAVES | $11.083.490 |
| WAVES/USDT |
2.38 | 4.80 | 62,771 WAVES | $619.574 |
 WPR/BTC |
0.0000013 | 0.0000042 | 23,004 WPR | $482 |
| WPR/ETH |
0.0000453 | 0.000136 | 14,121 WPR | $296 |
| WPR/TRY |
0.075 | 0.27 | 36,908 WPR | $774 |
 WRC/BTC |
0.0000002 | 0.0000002 | 97,943 WRC | $98 |
| WRC/TRY |
0.00840 | 0.00987 | 311,582 WRC | $311 |
 XGOX/BTC |
0.0000000 | 0.0000000 | 1,240,067 XGOX | $21 |
| XGOX/TRY |
0.000219 | 0.000274 | 59,361 XGOX | $1 |
 XLM/BTC |
0.0000126 | 0.0000126 | 2,627,426 XLM | $1.071.853 |
| XLM/ETH |
0.000447 | 0.000735 | 654,475 XLM | $266.992 |
| XLM/TRY |
0.73 | 0.73 | 13,032,376 XLM | $5.316.531 |
| XLM/USDT |
0.12 | 0.19 | 828,086 XLM | $337.816 |
 XRC/BTC |
0.00271 | 0.00265 | 276.82 XRC | $844 |
| XRC/TRY |
175.23 | 1,000 | 76.03 XRC | $232 |
 XRP/BTC |
0.0000453 | 0.0000460 | 5,788,225 XRP | $2.676.857 |
| XRP/ETH |
0.00153 | 0.00255 | 514,676 XRP | $238.020 |
| XRP/TRY |
2.53 | 2.55 | 73,728,196 XRP | $34.096.782 |
| XRP/USD |
0.44 | 0.53 | 1,158,045 XRP | $535.556 |
| XRP/USDT |
0.44 | 0.45 | 7,247,326 XRP | $3.351.642 |
 XSN/BTC |
0.0000163 | 0.0000168 | 7,446 XSN | $2.225 |
| XSN/ETH |
0.000764 | 0.00220 | 6,558 XSN | $1.959 |
| XSN/TRY |
0.68 | 0.74 | 13,503 XSN | $4.034 |
| XSN/USD |
0.13 | 0.16 | 9,177 XSN | $2.742 |
 XVG/BTC |
0.0000009 | 0.0000024 | 457,155 XVG | $9.819 |
| XVG/ETH |
0.0000308 | 0.0000490 | 2,747 XVG | $59 |
| XVG/TRY |
0.051 | 0.11 | 167,999 XVG | $3.608 |
| XVG/USD |
0.00887 | - | 33,827 XVG | $727 |
 ZEC/BTC |
0.011 | 0.020 | 14,118 ZEC | $1.790.651 |
| ZEC/ETH |
0.38 | 0.45 | 590.70 ZEC | $74.920 |
| ZEC/TRY |
645.74 | 649.11 | 65,669 ZEC | $8.328.909 |
| ZEC/USDT |
109.63 | 149.65 | 1,808 ZEC | $229.325 |
 ZEN/BTC |
0.00110 | 0.00302 | 1,043 ZEN | $52.427 |
| ZEN/TRY |
61.36 | 75.66 | 282.17 ZEN | $14.179 |
| ZEN/USD |
10.80 | 27.42 | 136.33 ZEN | $6.851 |
 ZIL/BTC |
0.0000021 | - | 27,009 ZIL | $3.127 |
| ZIL/ETH |
0.0000716 | - | 8,191 ZIL | $948 |
| ZIL/TRY |
0.12 | 0.16 | 317,651 ZIL | $36.771 |
| ZIL/USDT |
0.021 | 0.032 | 73,441 ZIL | $8.501 |
 ZRX/BTC |
0.0000338 | 0.0000855 | 7,385 ZRX | $10.176 |
| ZRX/ETH |
0.00117 | 0.00192 | 4,750 ZRX | $6.544 |
| ZRX/TRY |
1.94 | 2.17 | 12,276 ZRX | $16.915 |
| ZRX/USDT |
0.34 | 0.45 | 7,519 ZRX | $10.360 |