1. sumber
  2. central-bank-of-brazil

Central Bank of Brazil
BCB, Banco Central do Brasil

www.bc.gov.br/
Kemaskini terakhir 2020-09-18 00:00:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
AED/BRL 1.44 1.44 - -
AFN/BRL 0.069 0.069 - -
ALL/BRL 0.050 0.051 - -
AMD/BRL 0.011 0.011 - -
ANG/BRL 2.91 2.99 - -
AOA/BRL 0.00848 0.00862 - -
ARS/BRL 0.070 0.070 - -
AUD/BRL 3.87 3.87 - -
AUD/USD 0.73 0.73 - -
AWG/BRL 2.87 2.97 - -
BBD/BRL 2.59 2.65 - -
BDT/BRL 0.062 0.062 - -
BGN/BRL 3.21 3.21 - -
BHD/BRL 14.02 14.06 - -
BIF/BRL 0.00271 0.00276 - -
BMD/BRL 5.29 5.29 - -
BND/BRL 3.90 3.90 - -
BOB/BRL 0.76 0.77 - -
BSD/BRL 5.29 5.29 - -
BTN/BRL 0.072 0.072 - -
BWP/BRL 0.46 0.47 - -
BWP/USD 0.088 0.089 - -
BYN/BRL 2.05 2.06 - -
BZD/BRL 2.60 2.65 - -
CAD/BRL 4.01 4.01 - -
CDF/BRL 0.00269 0.00270 - -
CHF/BRL 5.81 5.82 - -
CLP/BRL 0.00693 0.00693 - -
CNY/BRL 0.78 0.78 - -
COP/BRL 0.00142 0.00142 - -
CRC/BRL 0.00884 0.00888 - -
CUP/BRL 5.29 5.29 - -
CVE/BRL 0.056 0.057 - -
CZK/BRL 0.23 0.23 - -
DJF/BRL 0.030 0.030 - -
DKK/BRL 0.84 0.84 - -
DOP/BRL 0.090 0.091 - -
DZD/BRL 0.041 0.041 - -
EGP/BRL 0.33 0.34 - -
ERN/BRL 0.35 0.35 - -
ETB/BRL 0.14 0.14 - -
EUR/BRL 6.27 6.27 - -
EUR/USD 1.19 1.19 - -
FJD/BRL 2.49 2.55 - -
FJD/USD 0.47 0.48 - -
FKP/BRL 6.86 6.86 - -
FKP/USD 1.30 1.30 - -
GBP/BRL 6.85 6.85 - -
GBP/USD 1.29 1.29 - -
GEL/BRL 1.63 1.65 - -
GHS/BRL 0.91 0.92 - -
GIP/BRL 6.86 6.86 - -
GIP/USD 1.30 1.30 - -
GMD/BRL 0.100 0.10 - -
GNF/BRL 0.000545 0.000545 - -
GTQ/BRL 0.68 0.68 - -
GYD/BRL 0.025 0.026 - -
HKD/BRL 0.68 0.68 - -
HNL/BRL 0.21 0.22 - -
HRK/BRL 0.83 0.83 - -
HTG/BRL 0.049 0.051 - -
HUF/BRL 0.017 0.017 - -
IDR/BRL 0.000359 0.000359 - -
ILS/BRL 1.55 1.55 - -
INR/BRL 0.072 0.072 - -
IQD/BRL 0.00441 0.00445 - -
IRR/BRL 0.000126 0.000126 - -
ISK/BRL 0.039 0.039 - -
JMD/BRL 0.037 0.038 - -
JOD/BRL 7.45 7.47 - -
JPY/BRL 0.051 0.051 - -
KES/BRL 0.049 0.049 - -
KGS/BRL 0.067 0.067 - -
KHR/BRL 0.00129 0.00130 - -
KMF/BRL 0.013 0.013 - -
KRW/BRL 0.00455 0.00455 - -
KWD/BRL 17.29 17.34 - -
KYD/BRL 6.33 6.41 - -
KZT/BRL 0.013 0.013 - -
LAK/BRL 0.000578 0.000583 - -
LBP/BRL 0.00348 0.00351 - -
LKR/BRL 0.029 0.029 - -
LRD/BRL 0.026 0.027 - -
LSL/BRL 0.33 0.33 - -
LYD/BRL 3.86 3.88 - -
MAD/BRL 0.57 0.57 - -
MDL/BRL 0.32 0.32 - -
MGA/BRL 0.00136 0.00138 - -
MKD/BRL 0.10 0.10 - -
MMK/BRL 0.00400 0.00403 - -
MNT/BRL 0.00182 0.00187 - -
MOP/BRL 0.66 0.66 - -
MRU/BRL 0.14 0.14 - -
MUR/BRL 0.13 0.13 - -
MVR/BRL 0.34 0.34 - -
MWK/BRL 0.00701 0.00711 - -
MXN/BRL 0.25 0.25 - -
MYR/BRL 1.28 1.29 - -
MZN/BRL 0.073 0.074 - -
NAD/BRL 0.33 0.33 - -
NGN/BRL 0.014 0.014 - -
NIO/BRL 0.15 0.15 - -
NOK/BRL 0.58 0.58 - -
NPR/BRL 0.045 0.045 - -
NZD/BRL 3.58 3.59 - -
NZD/USD 0.68 0.68 - -
OMR/BRL 13.74 13.74 - -
PAB/BRL 5.29 5.29 - -
PEN/BRL 1.50 1.50 - -
PGK/BRL 1.48 1.52 - -
PGK/USD 0.28 0.29 - -
PHP/BRL 0.11 0.11 - -
PKR/BRL 0.032 0.032 - -
PLN/BRL 1.41 1.41 - -
PYG/BRL 0.000757 0.000758 - -
QAR/BRL 1.45 1.45 - -
RON/BRL 1.29 1.29 - -
RSD/BRL 0.053 0.053 - -
RUB/BRL 0.070 0.070 - -
RWF/BRL 0.00545 0.00546 - -
SAR/BRL 1.41 1.41 - -
SBD/BRL 0.64 0.68 - -
SBD/USD 0.12 0.13 - -
SCR/BRL 0.29 0.30 - -
SDG/BRL 0.096 0.096 - -
SEK/BRL 0.60 0.60 - -
SGD/BRL 3.90 3.90 - -
SHP/BRL 6.86 6.86 - -
SHP/USD 1.30 1.30 - -
SLL/BRL 0.000540 0.000540 - -
SOS/BRL 0.00909 0.00920 - -
SRD/BRL 0.70 0.71 - -
SSP/BRL 0.032 0.032 - -
SVC/BRL 0.60 0.60 - -
SYP/BRL 0.00420 0.00421 - -
SZL/BRL 0.33 0.33 - -
THB/BRL 0.17 0.17 - -
TJS/BRL 0.51 0.51 - -
TMT/BRL 1.51 1.52 - -
TND/BRL 1.93 1.94 - -
TOP/BRL 2.26 2.41 - -
TOP/USD 0.43 0.46 - -
TRY/BRL 0.70 0.70 - -
TTD/BRL 0.77 0.79 - -
TWD/BRL 0.18 0.18 - -
TZS/BRL 0.00228 0.00229 - -
UAH/BRL 0.19 0.19 - -
UGX/BRL 0.00143 0.00144 - -
USD/AED 3.67 3.67 - -
USD/AFN 76.75 76.95 - -
USD/ALL 104.30 104.94 - -
USD/AMD 484.26 486.26 - -
USD/ANG 1.77 1.82 - -
USD/AOA 613.90 623.90 - -
USD/ARS 75.37 75.38 - -
USD/AWG 1.78 1.84 - -
USD/BBD 2.00 2.04 - -
USD/BDT 84.63 84.91 - -
USD/BGN 1.65 1.65 - -
USD/BHD 0.38 0.38 - -
USD/BIF 1,914 1,950 - -
USD/BMD 1.00 1.00 - -
USD/BND 1.36 1.36 - -
USD/BOB 6.83 6.98 - -
USD/BRL 5.29 5.29 - -
USD/BSD 1.00 1.00 - -
USD/BTN 73.41 73.41 - -
USD/BYN 2.57 2.58 - -
USD/BZD 2.00 2.03 - -
USD/CAD 1.32 1.32 - -
USD/CDF 1,956 1,966 - -
USD/CHF 0.91 0.91 - -
USD/CLP 763.08 763.38 - -
USD/CNY 6.77 6.77 - -
USD/COP 3,722 3,726 - -
USD/CRC 595.75 598.00 - -
USD/CUP 1.00 1.00 - -
USD/CVE 92.93 94.97 - -
USD/CZK 22.54 22.56 - -
USD/DJF 177.50 178.55 - -
USD/DKK 6.28 6.28 - -
USD/DOP 58.37 58.49 - -
USD/DZD 128.39 129.15 - -
USD/EGP 15.71 15.81 - -
USD/ERN 15.00 15.15 - -
USD/ETB 36.57 37.11 - -
USD/GEL 3.20 3.24 - -
USD/GHS 5.73 5.83 - -
USD/GMD 51.70 53.00 - -
USD/GNF 9,698 9,700 - -
USD/GTQ 7.75 7.78 - -
USD/GYD 207.38 210.54 - -
USD/HKD 7.75 7.75 - -
USD/HNL 24.43 24.85 - -
USD/HRK 6.36 6.36 - -
USD/HTG 103.09 108.92 - -
USD/HUF 303.65 303.83 - -
USD/IDR 14,730 14,740 - -
USD/ILS 3.42 3.42 - -
USD/INR 73.54 73.54 - -
USD/IQD 1,188 1,200 - -
USD/IRR 42,000 42,000 - -
USD/ISK 135.82 136.11 - -
USD/JMD 139.85 143.06 - -
USD/JOD 0.71 0.71 - -
USD/JPY 104.43 104.46 - -
USD/KES 108.25 108.45 - -
USD/KGS 79.04 79.10 - -
USD/KHR 4,080 4,100 - -
USD/KMF 415.34 417.34 - -
USD/KRW 1,163 1,164 - -
USD/KWD 0.31 0.31 - -
USD/KYD 0.83 0.84 - -
USD/KZT 421.77 422.11 - -
USD/LAK 9,078 9,155 - -
USD/LBP 1,506 1,519 - -
USD/LKR 185.45 185.55 - -
USD/LRD 197.04 202.03 - -
USD/LSL 16.22 16.24 - -
USD/LYD 1.36 1.37 - -
USD/MAD 9.23 9.24 - -
USD/MDL 16.51 16.61 - -
USD/MGA 3,845 3,900 - -
USD/MKD 51.74 52.15 - -
USD/MMK 1,313 1,323 - -
USD/MNT 2,834 2,903 - -
USD/MOP 7.98 7.99 - -
USD/MRU 37.81 39.00 - -
USD/MUR 39.60 39.91 - -
USD/MVR 15.42 15.50 - -
USD/MWK 743.93 753.93 - -
USD/MXN 20.95 20.96 - -
USD/MYR 4.11 4.12 - -
USD/MZN 71.50 72.00 - -
USD/NAD 16.21 16.24 - -
USD/NGN 380.60 381.60 - -
USD/NIO 34.66 35.00 - -
USD/NOK 9.06 9.07 - -
USD/NPR 117.51 117.53 - -
USD/OMR 0.39 0.39 - -
USD/PAB 1.00 1.00 - -
USD/PEN 3.52 3.52 - -
USD/PHP 48.47 48.49 - -
USD/PKR 165.34 166.97 - -
USD/PLN 3.76 3.76 - -
USD/PYG 6,979 6,985 - -
USD/QAR 3.64 3.64 - -
USD/RON 4.09 4.10 - -
USD/RSD 99.13 99.21 - -
USD/RUB 75.55 75.57 - -
USD/RWF 967.95 970.00 - -
USD/SAR 3.75 3.75 - -
USD/SCR 17.90 18.00 - -
USD/SDG 55.00 55.26 - -
USD/SEK 8.75 8.76 - -
USD/SGD 1.36 1.36 - -
USD/SLL 9,794 9,800 - -
USD/SOS 575.00 582.00 - -
USD/SRD 7.43 7.52 - -
USD/SSP 163.48 165.82 - -
USD/SVC 8.75 8.76 - -
USD/SYP 1,256 1,259 - -
USD/SZL 16.23 16.24 - -
USD/THB 31.08 31.10 - -
USD/TJS 10.31 10.33 - -
USD/TMT 3.49 3.50 - -
USD/TND 2.73 2.73 - -
USD/TRY 7.57 7.58 - -
USD/TTD 6.73 6.83 - -
USD/TWD 29.01 29.04 - -
USD/TZS 2,315 2,325 - -
USD/UAH 28.16 28.19 - -
USD/UGX 3,682 3,700 - -
USD/UYU 42.43 42.47 - -
USD/UZS 10,290 10,300 - -
USD/VEF 248,210 248,832 - -
USD/VND 23,170 23,190 - -
USD/VUV 109.96 112.72 - -
USD/XAF 550.66 554.96 - -
USD/XAU 0.000562 0.016 - -
USD/XCD 2.70 2.72 - -
USD/XOF 549.70 556.70 - -
USD/XPF 100.55 100.95 - -
USD/YER 248.21 251.17 - -
USD/ZAR 16.23 16.23 - -
USD/ZMW 19.95 20.05 - -
UYU/BRL 0.12 0.12 - -
UZS/BRL 0.000513 0.000514 - -
VEF/BRL 0.0000158 0.0000159 - -
VND/BRL 0.000228 0.000228 - -
VUV/BRL 0.047 0.048 - -
WST/BRL 1.98 2.10 - -
WST/USD 0.38 0.40 - -
XAF/BRL 0.00953 0.00961 - -
XAU/BRL 9,411 332.01 - -
XCD/BRL 1.94 1.96 - -
XOF/BRL 0.00950 0.00962 - -
XPF/BRL 0.052 0.053 - -
YER/BRL 0.021 0.021 - -
ZAR/BRL 0.33 0.33 - -
ZMW/BRL 0.26 0.27 - -
1192 Matawang digital 156 Mata wang 54 Sumber 8993 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma  Web Hosting Web tools