Central Bank of Brazil
Kemaskini terakhir 2022-06-24 00:00:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 AED/BRL |
1.42 | 1.42 | - | - |
 AFN/BRL |
0.059 | 0.059 | - | - |
 ALL/BRL |
0.046 | 0.046 | - | - |
 AMD/BRL |
0.013 | 0.013 | - | - |
 ANG/BRL |
2.88 | 2.93 | - | - |
 AOA/BRL |
0.012 | 0.012 | - | - |
 ARS/BRL |
0.042 | 0.042 | - | - |
 AUD/BRL |
3.63 | 3.64 | - | - |
| AUD/USD |
0.69 | 0.69 | - | - |
 AWG/BRL |
2.84 | 2.94 | - | - |
 BBD/BRL |
2.57 | 2.62 | - | - |
 BDT/BRL |
0.056 | 0.057 | - | - |
 BGN/BRL |
2.83 | 2.83 | - | - |
 BHD/BRL |
13.88 | 13.89 | - | - |
 BIF/BRL |
0.00249 | 0.00260 | - | - |
 BMD/BRL |
5.23 | 5.23 | - | - |
 BND/BRL |
3.77 | 3.77 | - | - |
 BOB/BRL |
0.75 | 0.77 | - | - |
 BSD/BRL |
5.23 | 5.23 | - | - |
 BTN/BRL |
0.067 | 0.067 | - | - |
 BWP/BRL |
0.43 | 0.43 | - | - |
| BWP/USD |
0.082 | 0.082 | - | - |
 BYN/BRL |
1.52 | 1.58 | - | - |
 BZD/BRL |
2.57 | 2.62 | - | - |
 CAD/BRL |
4.05 | 4.05 | - | - |
 CDF/BRL |
0.00261 | 0.00262 | - | - |
 CHF/BRL |
5.47 | 5.47 | - | - |
 CLP/BRL |
0.00572 | 0.00572 | - | - |
 CNY/BRL |
0.78 | 0.78 | - | - |
 COP/BRL |
0.00126 | 0.00127 | - | - |
 CRC/BRL |
0.00756 | 0.00758 | - | - |
 CUP/BRL |
0.22 | 0.22 | - | - |
 CVE/BRL |
0.050 | 0.050 | - | - |
 CZK/BRL |
0.22 | 0.22 | - | - |
 DJF/BRL |
0.029 | 0.029 | - | - |
 DKK/BRL |
0.74 | 0.74 | - | - |
 DOP/BRL |
0.096 | 0.096 | - | - |
 DZD/BRL |
0.036 | 0.036 | - | - |
 EGP/BRL |
0.28 | 0.28 | - | - |
 ERN/BRL |
0.35 | 0.35 | - | - |
 ETB/BRL |
0.10 | 0.10 | - | - |
 EUR/BRL |
5.51 | 5.52 | - | - |
| EUR/USD |
1.05 | 1.05 | - | - |
 FJD/BRL |
2.36 | 2.42 | - | - |
| FJD/USD |
0.45 | 0.46 | - | - |
 FKP/BRL |
6.42 | 6.43 | - | - |
| FKP/USD |
1.23 | 1.23 | - | - |
 GBP/BRL |
6.42 | 6.42 | - | - |
| GBP/USD |
1.23 | 1.23 | - | - |
 GEL/BRL |
1.76 | 1.80 | - | - |
 GHS/BRL |
0.65 | 0.67 | - | - |
 GIP/BRL |
6.42 | 6.43 | - | - |
| GIP/USD |
1.23 | 1.23 | - | - |
 GMD/BRL |
0.096 | 0.097 | - | - |
 GNF/BRL |
0.000599 | 0.000605 | - | - |
 GTQ/BRL |
0.67 | 0.68 | - | - |
 GYD/BRL |
0.025 | 0.025 | - | - |
 HKD/BRL |
0.67 | 0.67 | - | - |
 HNL/BRL |
0.21 | 0.21 | - | - |
 HRK/BRL |
0.73 | 0.73 | - | - |
 HTG/BRL |
0.045 | 0.047 | - | - |
 HUF/BRL |
0.014 | 0.014 | - | - |
 IDR/BRL |
0.000352 | 0.000353 | - | - |
 ILS/BRL |
1.53 | 1.53 | - | - |
 INR/BRL |
0.067 | 0.067 | - | - |
 IQD/BRL |
0.00358 | 0.00359 | - | - |
 IRR/BRL |
0.000125 | 0.000125 | - | - |
 ISK/BRL |
0.039 | 0.040 | - | - |
 JMD/BRL |
0.034 | 0.035 | - | - |
 JOD/BRL |
7.37 | 7.39 | - | - |
 JPY/BRL |
0.039 | 0.039 | - | - |
 KES/BRL |
0.044 | 0.044 | - | - |
 KGS/BRL |
0.066 | 0.066 | - | - |
 KHR/BRL |
0.00128 | 0.00129 | - | - |
 KMF/BRL |
0.011 | 0.011 | - | - |
 KRW/BRL |
0.00406 | 0.00406 | - | - |
 KWD/BRL |
17.06 | 17.09 | - | - |
 KYD/BRL |
6.27 | 6.34 | - | - |
 KZT/BRL |
0.011 | 0.011 | - | - |
 LAK/BRL |
0.000348 | 0.000349 | - | - |
 LBP/BRL |
0.00345 | 0.00348 | - | - |
 LKR/BRL |
0.015 | 0.015 | - | - |
 LRD/BRL |
0.034 | 0.035 | - | - |
 LSL/BRL |
0.33 | 0.33 | - | - |
 LYD/BRL |
1.08 | 1.09 | - | - |
 MAD/BRL |
0.52 | 0.52 | - | - |
 MDL/BRL |
0.27 | 0.27 | - | - |
 MGA/BRL |
0.00128 | 0.00130 | - | - |
 MKD/BRL |
0.090 | 0.090 | - | - |
 MMK/BRL |
0.00282 | 0.00283 | - | - |
 MNT/BRL |
0.00166 | 0.00169 | - | - |
 MOP/BRL |
0.65 | 0.65 | - | - |
 MRU/BRL |
0.14 | 0.14 | - | - |
 MUR/BRL |
0.12 | 0.12 | - | - |
 MVR/BRL |
0.34 | 0.34 | - | - |
 MWK/BRL |
0.00510 | 0.00517 | - | - |
 MXN/BRL |
0.26 | 0.26 | - | - |
 MYR/BRL |
1.19 | 1.19 | - | - |
 MZN/BRL |
0.081 | 0.083 | - | - |
 NAD/BRL |
0.33 | 0.33 | - | - |
 NGN/BRL |
0.013 | 0.013 | - | - |
 NIO/BRL |
0.15 | 0.15 | - | - |
 NOK/BRL |
0.53 | 0.53 | - | - |
 NPR/BRL |
0.042 | 0.042 | - | - |
 NZD/BRL |
3.31 | 3.31 | - | - |
| NZD/USD |
0.63 | 0.63 | - | - |
 OMR/BRL |
13.59 | 13.59 | - | - |
 PAB/BRL |
5.23 | 5.23 | - | - |
 PEN/BRL |
1.38 | 1.39 | - | - |
 PGK/BRL |
1.45 | 1.49 | - | - |
| PGK/USD |
0.28 | 0.28 | - | - |
 PHP/BRL |
0.095 | 0.095 | - | - |
 PKR/BRL |
0.025 | 0.025 | - | - |
 PLN/BRL |
1.17 | 1.18 | - | - |
 PYG/BRL |
0.000761 | 0.000762 | - | - |
 QAR/BRL |
1.43 | 1.44 | - | - |
 RON/BRL |
1.12 | 1.12 | - | - |
 RSD/BRL |
0.047 | 0.047 | - | - |
 RUB/BRL |
0.093 | 0.10 | - | - |
 RWF/BRL |
0.00508 | 0.00516 | - | - |
 SAR/BRL |
1.39 | 1.39 | - | - |
 SBD/BRL |
0.63 | 0.67 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.36 | 0.39 | - | - |
 SDG/BRL |
0.00921 | 0.00926 | - | - |
 SEK/BRL |
0.52 | 0.52 | - | - |
 SGD/BRL |
3.77 | 3.77 | - | - |
 SHP/BRL |
6.55 | 6.56 | - | - |
| SHP/USD |
1.25 | 1.25 | - | - |
 SLL/BRL |
0.000396 | 0.000400 | - | - |
 SOS/BRL |
0.00899 | 0.00910 | - | - |
 SRD/BRL |
0.24 | 0.24 | - | - |
 SSP/BRL |
0.010 | 0.011 | - | - |
 STN/BRL |
0.22 | 0.23 | - | - |
 SVC/BRL |
0.60 | 0.60 | - | - |
 SYP/BRL |
0.00208 | 0.00208 | - | - |
 SZL/BRL |
0.33 | 0.33 | - | - |
 THB/BRL |
0.15 | 0.15 | - | - |
 TJS/BRL |
0.52 | 0.53 | - | - |
 TMT/BRL |
1.50 | 1.50 | - | - |
 TND/BRL |
1.68 | 1.69 | - | - |
 TOP/BRL |
2.18 | 2.31 | - | - |
| TOP/USD |
0.42 | 0.44 | - | - |
 TRY/BRL |
0.30 | 0.30 | - | - |
 TTD/BRL |
0.77 | 0.77 | - | - |
 TWD/BRL |
0.18 | 0.18 | - | - |
 TZS/BRL |
0.00224 | 0.00225 | - | - |
 UAH/BRL |
0.18 | 0.18 | - | - |
 UGX/BRL |
0.00139 | 0.00140 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
89.13 | 89.33 | - | - |
| USD/ALL |
112.85 | 113.80 | - | - |
| USD/AMD |
407.56 | 409.56 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
419.00 | 435.00 | - | - |
| USD/ARS |
124.24 | 124.25 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
92.63 | 93.03 | - | - |
| USD/BGN |
1.85 | 1.85 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,015 | 2,100 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.39 | 1.39 | - | - |
| USD/BOB |
6.80 | 6.95 | - | - |
| USD/BRL |
5.23 | 5.23 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
78.30 | 78.36 | - | - |
| USD/BYN |
3.31 | 3.44 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.29 | 1.29 | - | - |
| USD/CDF |
1,995 | 2,005 | - | - |
| USD/CHF |
0.96 | 0.96 | - | - |
| USD/CLP |
914.70 | 915.50 | - | - |
| USD/CNY |
6.69 | 6.69 | - | - |
| USD/COP |
4,134 | 4,140 | - | - |
| USD/CRC |
690.07 | 692.65 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
104.58 | 105.54 | - | - |
| USD/CZK |
23.45 | 23.46 | - | - |
| USD/DJF |
177.50 | 178.55 | - | - |
| USD/DKK |
7.06 | 7.06 | - | - |
| USD/DOP |
54.41 | 54.53 | - | - |
| USD/DZD |
145.52 | 146.11 | - | - |
| USD/EGP |
18.76 | 18.79 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
51.92 | 52.32 | - | - |
| USD/GEL |
2.91 | 2.97 | - | - |
| USD/GHS |
7.80 | 8.11 | - | - |
| USD/GMD |
53.95 | 54.50 | - | - |
| USD/GNF |
8,648 | 8,730 | - | - |
| USD/GTQ |
7.75 | 7.76 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.85 | 7.85 | - | - |
| USD/HNL |
24.35 | 24.80 | - | - |
| USD/HRK |
7.14 | 7.15 | - | - |
| USD/HTG |
112.47 | 116.46 | - | - |
| USD/HUF |
380.45 | 380.68 | - | - |
| USD/IDR |
14,845 | 14,850 | - | - |
| USD/ILS |
3.41 | 3.42 | - | - |
| USD/INR |
78.25 | 78.30 | - | - |
| USD/IQD |
1,459 | 1,461 | - | - |
| USD/IRR |
42,000 | 42,000 | - | - |
| USD/ISK |
132.38 | 132.71 | - | - |
| USD/JMD |
150.38 | 151.98 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
135.22 | 135.23 | - | - |
| USD/KES |
117.65 | 117.85 | - | - |
| USD/KGS |
79.50 | 79.56 | - | - |
| USD/KHR |
4,057 | 4,077 | - | - |
| USD/KMF |
466.04 | 468.04 | - | - |
| USD/KRW |
1,290 | 1,290 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
466.99 | 467.53 | - | - |
| USD/LAK |
15,000 | 15,033 | - | - |
| USD/LBP |
1,506 | 1,519 | - | - |
| USD/LKR |
357.00 | 361.00 | - | - |
| USD/LRD |
150.00 | 154.00 | - | - |
| USD/LSL |
15.82 | 15.84 | - | - |
| USD/LYD |
4.80 | 4.83 | - | - |
| USD/MAD |
10.02 | 10.02 | - | - |
| USD/MDL |
19.15 | 19.25 | - | - |
| USD/MGA |
4,040 | 4,100 | - | - |
| USD/MKD |
58.14 | 58.30 | - | - |
| USD/MMK |
1,850 | 1,853 | - | - |
| USD/MNT |
3,105 | 3,155 | - | - |
| USD/MOP |
8.08 | 8.10 | - | - |
| USD/MRU |
36.34 | 36.70 | - | - |
| USD/MUR |
44.80 | 45.10 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,012 | 1,027 | - | - |
| USD/MXN |
19.90 | 19.91 | - | - |
| USD/MYR |
4.40 | 4.40 | - | - |
| USD/MZN |
63.20 | 65.00 | - | - |
| USD/NAD |
15.82 | 15.83 | - | - |
| USD/NGN |
414.49 | 415.49 | - | - |
| USD/NIO |
35.71 | 36.00 | - | - |
| USD/NOK |
9.87 | 9.88 | - | - |
| USD/NPR |
125.35 | 125.37 | - | - |
| USD/OMR |
0.39 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.78 | 3.79 | - | - |
| USD/PHP |
54.90 | 54.92 | - | - |
| USD/PKR |
207.25 | 207.75 | - | - |
| USD/PLN |
4.45 | 4.45 | - | - |
| USD/PYG |
6,871 | 6,873 | - | - |
| USD/QAR |
3.64 | 3.67 | - | - |
| USD/RON |
4.69 | 4.69 | - | - |
| USD/RSD |
111.22 | 111.58 | - | - |
| USD/RUB |
51.50 | 56.50 | - | - |
| USD/RWF |
1,014 | 1,031 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
13.58 | 14.50 | - | - |
| USD/SDG |
565.00 | 568.34 | - | - |
| USD/SEK |
10.13 | 10.14 | - | - |
| USD/SGD |
1.39 | 1.39 | - | - |
| USD/SLL |
13,100 | 13,200 | - | - |
| USD/SOS |
575.00 | 582.00 | - | - |
| USD/SRD |
21.96 | 22.16 | - | - |
| USD/SSP |
487.35 | 499.35 | - | - |
| USD/STN |
23.23 | 23.72 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
2,511 | 2,514 | - | - |
| USD/SZL |
15.82 | 15.83 | - | - |
| USD/THB |
35.45 | 35.49 | - | - |
| USD/TJS |
9.80 | 10.00 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
3.10 | 3.12 | - | - |
| USD/TRY |
17.22 | 17.23 | - | - |
| USD/TTD |
6.77 | 6.83 | - | - |
| USD/TWD |
29.70 | 29.71 | - | - |
| USD/TZS |
2,326 | 2,336 | - | - |
| USD/UAH |
29.54 | 29.55 | - | - |
| USD/UGX |
3,745 | 3,755 | - | - |
| USD/UYU |
39.72 | 39.75 | - | - |
| USD/UZS |
10,835 | 10,845 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
23,247 | 23,257 | - | - |
| USD/VUV |
116.48 | 117.06 | - | - |
| USD/XAF |
622.23 | 640.27 | - | - |
| USD/XAU |
0.000601 | 0.017 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
620.00 | 627.00 | - | - |
| USD/XPF |
112.86 | 113.86 | - | - |
| USD/YER |
249.98 | 250.48 | - | - |
| USD/ZAR |
15.82 | 15.83 | - | - |
| USD/ZMW |
17.05 | 17.10 | - | - |
 UYU/BRL |
0.13 | 0.13 | - | - |
 UZS/BRL |
0.000483 | 0.000483 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000225 | 0.000225 | - | - |
 VUV/BRL |
0.045 | 0.045 | - | - |
 WST/BRL |
1.98 | 2.08 | - | - |
| WST/USD |
0.38 | 0.40 | - | - |
 XAF/BRL |
0.00817 | 0.00841 | - | - |
 XAU/BRL |
8,711 | 307.30 | - | - |
 XCD/BRL |
1.92 | 1.94 | - | - |
 XOF/BRL |
0.00835 | 0.00844 | - | - |
 XPF/BRL |
0.046 | 0.046 | - | - |
 YER/BRL |
0.021 | 0.021 | - | - |
 ZAR/BRL |
0.33 | 0.33 | - | - |
 ZMW/BRL |
0.31 | 0.31 | - | - |