1. sumber
  2. central-bank-of-brazil

Central Bank of Brazil
BCB, Banco Central do Brasil

www.bc.gov.br/
Kemaskini terakhir 2022-01-21 00:00:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
AED/BRL 1.48 1.48 - -
AFN/BRL 0.052 0.052 - -
ALL/BRL 0.051 0.051 - -
AMD/BRL 0.011 0.011 - -
ANG/BRL 2.99 3.05 - -
AOA/BRL 0.010 0.010 - -
ARS/BRL 0.052 0.052 - -
AUD/BRL 3.92 3.92 - -
AUD/USD 0.72 0.72 - -
AWG/BRL 2.96 3.06 - -
BBD/BRL 2.67 2.72 - -
BDT/BRL 0.063 0.063 - -
BGN/BRL 3.16 3.16 - -
BHD/BRL 14.43 14.43 - -
BIF/BRL 0.00272 0.00273 - -
BMD/BRL 5.44 5.44 - -
BND/BRL 4.05 4.05 - -
BOB/BRL 0.78 0.80 - -
BSD/BRL 5.44 5.44 - -
BTN/BRL 0.073 0.073 - -
BWP/BRL 0.47 0.47 - -
BWP/USD 0.087 0.087 - -
BYN/BRL 2.11 2.12 - -
BZD/BRL 2.68 2.72 - -
CAD/BRL 4.34 4.34 - -
CDF/BRL 0.00271 0.00273 - -
CHF/BRL 5.97 5.97 - -
CLP/BRL 0.00681 0.00682 - -
CNY/BRL 0.86 0.86 - -
COP/BRL 0.00137 0.00138 - -
CRC/BRL 0.00852 0.00862 - -
CUP/BRL 0.23 0.23 - -
CVE/BRL 0.055 0.056 - -
CZK/BRL 0.25 0.25 - -
DJF/BRL 0.030 0.031 - -
DKK/BRL 0.83 0.83 - -
DOP/BRL 0.094 0.094 - -
DZD/BRL 0.039 0.039 - -
EGP/BRL 0.35 0.35 - -
ERN/BRL 0.36 0.36 - -
ETB/BRL 0.11 0.11 - -
EUR/BRL 6.17 6.17 - -
EUR/USD 1.13 1.13 - -
FJD/BRL 2.54 2.58 - -
FJD/USD 0.47 0.47 - -
FKP/BRL 7.39 7.40 - -
FKP/USD 1.36 1.36 - -
GBP/BRL 7.37 7.38 - -
GBP/USD 1.36 1.36 - -
GEL/BRL 1.76 1.78 - -
GHS/BRL 0.85 0.89 - -
GIP/BRL 7.39 7.40 - -
GIP/USD 1.36 1.36 - -
GMD/BRL 0.10 0.10 - -
GNF/BRL 0.000599 0.000606 - -
GTQ/BRL 0.70 0.71 - -
GYD/BRL 0.026 0.026 - -
HKD/BRL 0.70 0.70 - -
HNL/BRL 0.22 0.22 - -
HRK/BRL 0.82 0.82 - -
HTG/BRL 0.053 0.054 - -
HUF/BRL 0.017 0.017 - -
IDR/BRL 0.000379 0.000380 - -
ILS/BRL 1.73 1.73 - -
INR/BRL 0.073 0.073 - -
IQD/BRL 0.00373 0.00373 - -
IRR/BRL 0.000130 0.000130 - -
ISK/BRL 0.042 0.042 - -
JMD/BRL 0.035 0.035 - -
JOD/BRL 7.66 7.68 - -
JPY/BRL 0.048 0.048 - -
KES/BRL 0.048 0.048 - -
KGS/BRL 0.064 0.064 - -
KHR/BRL 0.00133 0.00134 - -
KMF/BRL 0.012 0.013 - -
KRW/BRL 0.00457 0.00457 - -
KWD/BRL 17.97 18.01 - -
KYD/BRL 6.51 6.59 - -
KZT/BRL 0.012 0.012 - -
LAK/BRL 0.000477 0.000480 - -
LBP/BRL 0.00358 0.00361 - -
LKR/BRL 0.027 0.027 - -
LRD/BRL 0.036 0.036 - -
LSL/BRL 0.36 0.36 - -
LYD/BRL 1.18 1.19 - -
MAD/BRL 0.59 0.59 - -
MDL/BRL 0.30 0.30 - -
MGA/BRL 0.00136 0.00137 - -
MKD/BRL 0.10 0.10 - -
MMK/BRL 0.00305 0.00307 - -
MNT/BRL 0.00188 0.00191 - -
MOP/BRL 0.68 0.68 - -
MRU/BRL 0.15 0.15 - -
MUR/BRL 0.12 0.12 - -
MVR/BRL 0.35 0.35 - -
MWK/BRL 0.00660 0.00673 - -
MXN/BRL 0.27 0.27 - -
MYR/BRL 1.30 1.30 - -
MZN/BRL 0.084 0.086 - -
NAD/BRL 0.36 0.36 - -
NGN/BRL 0.013 0.013 - -
NIO/BRL 0.15 0.15 - -
NOK/BRL 0.61 0.61 - -
NPR/BRL 0.046 0.046 - -
NZD/BRL 3.66 3.66 - -
NZD/USD 0.67 0.67 - -
OMR/BRL 14.12 14.13 - -
PAB/BRL 5.44 5.44 - -
PEN/BRL 1.42 1.43 - -
PGK/BRL 1.51 1.59 - -
PGK/USD 0.28 0.29 - -
PHP/BRL 0.11 0.11 - -
PKR/BRL 0.031 0.031 - -
PLN/BRL 1.36 1.36 - -
PYG/BRL 0.000774 0.000775 - -
QAR/BRL 1.49 1.49 - -
RON/BRL 1.25 1.25 - -
RSD/BRL 0.052 0.053 - -
RUB/BRL 0.070 0.070 - -
RWF/BRL 0.00534 0.00543 - -
SAR/BRL 1.45 1.45 - -
SBD/BRL 0.66 0.69 - -
SBD/USD 0.12 0.13 - -
SCR/BRL 0.37 0.38 - -
SDG/BRL 0.012 0.012 - -
SEK/BRL 0.59 0.59 - -
SGD/BRL 4.05 4.05 - -
SHP/BRL 7.38 7.38 - -
SHP/USD 1.36 1.36 - -
SLL/BRL 0.000476 0.000486 - -
SOS/BRL 0.00935 0.00946 - -
SRD/BRL 0.26 0.26 - -
SSP/BRL 0.012 0.013 - -
STN/BRL 0.25 0.25 - -
SVC/BRL 0.62 0.62 - -
SYP/BRL 0.00216 0.00217 - -
SZL/BRL 0.36 0.36 - -
THB/BRL 0.16 0.17 - -
TJS/BRL 0.48 0.48 - -
TMT/BRL 1.55 1.56 - -
TND/BRL 1.89 1.89 - -
TOP/BRL 2.35 2.45 - -
TOP/USD 0.43 0.45 - -
TRY/BRL 0.40 0.41 - -
TTD/BRL 0.80 0.81 - -
TWD/BRL 0.20 0.20 - -
TZS/BRL 0.00235 0.00236 - -
UAH/BRL 0.19 0.19 - -
UGX/BRL 0.00154 0.00155 - -
USD/AED 3.67 3.67 - -
USD/AFN 104.80 105.00 - -
USD/ALL 106.60 107.55 - -
USD/AMD 479.50 486.00 - -
USD/ANG 1.78 1.82 - -
USD/AOA 530.38 539.56 - -
USD/ARS 104.36 104.37 - -
USD/AWG 1.78 1.84 - -
USD/BBD 2.00 2.04 - -
USD/BDT 85.86 86.02 - -
USD/BGN 1.72 1.72 - -
USD/BHD 0.38 0.38 - -
USD/BIF 1,993 2,000 - -
USD/BMD 1.00 1.00 - -
USD/BND 1.34 1.34 - -
USD/BOB 6.82 6.97 - -
USD/BRL 5.44 5.44 - -
USD/BSD 1.00 1.00 - -
USD/BTN 74.37 74.41 - -
USD/BYN 2.57 2.58 - -
USD/BZD 2.00 2.03 - -
USD/CAD 1.25 1.25 - -
USD/CDF 1,996 2,006 - -
USD/CHF 0.91 0.91 - -
USD/CLP 797.50 798.90 - -
USD/CNY 6.34 6.34 - -
USD/COP 3,954 3,962 - -
USD/CRC 631.27 638.19 - -
USD/CUP 24.00 24.00 - -
USD/CVE 97.13 98.03 - -
USD/CZK 21.48 21.49 - -
USD/DJF 177.50 178.55 - -
USD/DKK 6.56 6.56 - -
USD/DOP 57.67 57.79 - -
USD/DZD 139.33 140.72 - -
USD/EGP 15.67 15.76 - -
USD/ERN 15.00 15.15 - -
USD/ETB 49.60 49.90 - -
USD/GEL 3.06 3.10 - -
USD/GHS 6.10 6.39 - -
USD/GMD 53.20 53.50 - -
USD/GNF 8,985 9,085 - -
USD/GTQ 7.69 7.72 - -
USD/GYD 207.99 210.49 - -
USD/HKD 7.79 7.79 - -
USD/HNL 24.41 24.80 - -
USD/HRK 6.63 6.64 - -
USD/HTG 101.16 103.39 - -
USD/HUF 315.48 315.74 - -
USD/IDR 14,335 14,340 - -
USD/ILS 3.14 3.14 - -
USD/INR 74.29 74.32 - -
USD/IQD 1,458 1,460 - -
USD/IRR 42,000 42,000 - -
USD/ISK 128.10 128.38 - -
USD/JMD 154.41 156.72 - -
USD/JOD 0.71 0.71 - -
USD/JPY 113.66 113.68 - -
USD/KES 113.50 113.70 - -
USD/KGS 84.80 84.85 - -
USD/KHR 4,060 4,080 - -
USD/KMF 433.47 435.47 - -
USD/KRW 1,191 1,191 - -
USD/KWD 0.30 0.30 - -
USD/KYD 0.83 0.84 - -
USD/KZT 435.93 436.27 - -
USD/LAK 11,324 11,413 - -
USD/LBP 1,506 1,519 - -
USD/LKR 202.00 203.00 - -
USD/LRD 150.00 152.00 - -
USD/LSL 15.11 15.13 - -
USD/LYD 4.57 4.60 - -
USD/MAD 9.27 9.28 - -
USD/MDL 17.98 18.08 - -
USD/MGA 3,970 4,000 - -
USD/MKD 54.18 54.38 - -
USD/MMK 1,770 1,787 - -
USD/MNT 2,842 2,890 - -
USD/MOP 8.02 8.03 - -
USD/MRU 36.13 36.49 - -
USD/MUR 43.55 43.85 - -
USD/MVR 15.42 15.50 - -
USD/MWK 808.25 823.75 - -
USD/MXN 20.46 20.47 - -
USD/MYR 4.19 4.19 - -
USD/MZN 63.20 65.00 - -
USD/NAD 15.10 15.12 - -
USD/NGN 414.45 415.45 - -
USD/NIO 35.41 35.50 - -
USD/NOK 8.89 8.89 - -
USD/NPR 119.06 119.08 - -
USD/OMR 0.38 0.39 - -
USD/PAB 1.00 1.00 - -
USD/PEN 3.82 3.83 - -
USD/PHP 51.24 51.26 - -
USD/PKR 176.15 176.25 - -
USD/PLN 4.00 4.00 - -
USD/PYG 7,018 7,026 - -
USD/QAR 3.65 3.66 - -
USD/RON 4.35 4.36 - -
USD/RSD 103.51 103.68 - -
USD/RUB 77.45 77.47 - -
USD/RWF 1,002 1,019 - -
USD/SAR 3.75 3.75 - -
USD/SCR 14.46 14.82 - -
USD/SDG 437.01 440.26 - -
USD/SEK 9.18 9.18 - -
USD/SGD 1.34 1.34 - -
USD/SLL 11,205 11,425 - -
USD/SOS 575.00 582.00 - -
USD/SRD 21.00 21.20 - -
USD/SSP 427.11 439.11 - -
USD/STN 21.58 22.03 - -
USD/SVC 8.75 8.76 - -
USD/SYP 2,511 2,514 - -
USD/SZL 15.11 15.12 - -
USD/THB 32.94 32.99 - -
USD/TJS 11.29 11.30 - -
USD/TMT 3.49 3.50 - -
USD/TND 2.87 2.88 - -
USD/TRY 13.42 13.44 - -
USD/TTD 6.75 6.83 - -
USD/TWD 27.68 27.71 - -
USD/TZS 2,305 2,315 - -
USD/UAH 28.20 28.28 - -
USD/UGX 3,515 3,525 - -
USD/UYU 44.60 44.63 - -
USD/UZS 10,840 10,850 - -
USD/VEF 248,210 248,832 - -
USD/VND 22,625 22,635 - -
USD/VUV 111.58 113.44 - -
USD/XAF 577.68 591.88 - -
USD/XAU 0.000599 0.017 - -
USD/XCD 2.70 2.72 - -
USD/XOF 575.25 582.25 - -
USD/XPF 104.96 105.36 - -
USD/YER 249.95 250.45 - -
USD/ZAR 15.11 15.12 - -
USD/ZMW 17.48 17.53 - -
UYU/BRL 0.12 0.12 - -
UZS/BRL 0.000501 0.000502 - -
VND/BRL 0.000240 0.000240 - -
VUV/BRL 0.048 0.049 - -
WST/BRL 2.05 2.12 - -
WST/USD 0.38 0.39 - -
XAF/BRL 0.00919 0.00942 - -
XAU/BRL 9,087 320.57 - -
XCD/BRL 2.00 2.01 - -
XOF/BRL 0.00934 0.00946 - -
XPF/BRL 0.052 0.052 - -
YER/BRL 0.022 0.022 - -
ZAR/BRL 0.36 0.36 - -
ZMW/BRL 0.31 0.31 - -
1681 Matawang digital 156 Mata wang 54 Sumber 13274 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma