Central Bank of Brazil
Kemaskini terakhir 2021-07-23 00:00:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 AED/BRL |
1.41 | 1.41 | - | - |
 AFN/BRL |
0.065 | 0.065 | - | - |
 ALL/BRL |
0.050 | 0.050 | - | - |
 AMD/BRL |
0.011 | 0.011 | - | - |
 ANG/BRL |
2.84 | 2.92 | - | - |
 AOA/BRL |
0.00789 | 0.00809 | - | - |
 ARS/BRL |
0.054 | 0.054 | - | - |
 AUD/BRL |
3.81 | 3.81 | - | - |
| AUD/USD |
0.74 | 0.74 | - | - |
 AWG/BRL |
2.81 | 2.90 | - | - |
 BBD/BRL |
2.53 | 2.59 | - | - |
 BDT/BRL |
0.061 | 0.061 | - | - |
 BGN/BRL |
3.11 | 3.11 | - | - |
 BHD/BRL |
13.71 | 13.71 | - | - |
 BIF/BRL |
0.00259 | 0.00263 | - | - |
 BMD/BRL |
5.17 | 5.17 | - | - |
 BND/BRL |
3.80 | 3.80 | - | - |
 BOB/BRL |
0.74 | 0.76 | - | - |
 BSD/BRL |
5.17 | 5.17 | - | - |
 BTN/BRL |
0.069 | 0.069 | - | - |
 BWP/BRL |
0.46 | 0.47 | - | - |
| BWP/USD |
0.090 | 0.091 | - | - |
 BYN/BRL |
2.05 | 2.06 | - | - |
 BZD/BRL |
2.54 | 2.59 | - | - |
 CAD/BRL |
4.11 | 4.11 | - | - |
 CDF/BRL |
0.00259 | 0.00261 | - | - |
 CHF/BRL |
5.61 | 5.61 | - | - |
 CLP/BRL |
0.00681 | 0.00681 | - | - |
 CNY/BRL |
0.80 | 0.80 | - | - |
 COP/BRL |
0.00133 | 0.00133 | - | - |
 CRC/BRL |
0.00831 | 0.00836 | - | - |
 CUP/BRL |
0.22 | 0.22 | - | - |
 CVE/BRL |
0.055 | 0.055 | - | - |
 CZK/BRL |
0.24 | 0.24 | - | - |
 DJF/BRL |
0.029 | 0.029 | - | - |
 DKK/BRL |
0.82 | 0.82 | - | - |
 DOP/BRL |
0.091 | 0.091 | - | - |
 DZD/BRL |
0.038 | 0.039 | - | - |
 EGP/BRL |
0.33 | 0.33 | - | - |
 ERN/BRL |
0.34 | 0.34 | - | - |
 ETB/BRL |
0.12 | 0.12 | - | - |
 EUR/BRL |
6.08 | 6.08 | - | - |
| EUR/USD |
1.18 | 1.18 | - | - |
 FJD/BRL |
2.46 | 2.51 | - | - |
| FJD/USD |
0.48 | 0.49 | - | - |
 FKP/BRL |
7.10 | 7.11 | - | - |
| FKP/USD |
1.37 | 1.38 | - | - |
 GBP/BRL |
7.11 | 7.11 | - | - |
| GBP/USD |
1.37 | 1.38 | - | - |
 GEL/BRL |
1.66 | 1.69 | - | - |
 GHS/BRL |
0.86 | 0.87 | - | - |
 GIP/BRL |
7.10 | 7.11 | - | - |
| GIP/USD |
1.37 | 1.38 | - | - |
 GMD/BRL |
0.098 | 0.10 | - | - |
 GNF/BRL |
0.000526 | 0.000532 | - | - |
 GTQ/BRL |
0.67 | 0.67 | - | - |
 GYD/BRL |
0.025 | 0.025 | - | - |
 HKD/BRL |
0.67 | 0.67 | - | - |
 HNL/BRL |
0.22 | 0.22 | - | - |
 HRK/BRL |
0.81 | 0.81 | - | - |
 HTG/BRL |
0.053 | 0.055 | - | - |
 HUF/BRL |
0.017 | 0.017 | - | - |
 IDR/BRL |
0.000357 | 0.000357 | - | - |
 ILS/BRL |
1.58 | 1.58 | - | - |
 INR/BRL |
0.069 | 0.069 | - | - |
 IQD/BRL |
0.00354 | 0.00355 | - | - |
 IRR/BRL |
0.000123 | 0.000123 | - | - |
 ISK/BRL |
0.041 | 0.041 | - | - |
 JMD/BRL |
0.033 | 0.034 | - | - |
 JOD/BRL |
7.27 | 7.32 | - | - |
 JPY/BRL |
0.047 | 0.047 | - | - |
 KES/BRL |
0.048 | 0.048 | - | - |
 KGS/BRL |
0.061 | 0.061 | - | - |
 KHR/BRL |
0.00127 | 0.00127 | - | - |
 KMF/BRL |
0.012 | 0.012 | - | - |
 KRW/BRL |
0.00448 | 0.00448 | - | - |
 KWD/BRL |
17.16 | 17.20 | - | - |
 KYD/BRL |
6.19 | 6.27 | - | - |
 KZT/BRL |
0.012 | 0.012 | - | - |
 LAK/BRL |
0.000540 | 0.000544 | - | - |
 LBP/BRL |
0.00340 | 0.00343 | - | - |
 LKR/BRL |
0.026 | 0.026 | - | - |
 LRD/BRL |
0.030 | 0.030 | - | - |
 LSL/BRL |
0.35 | 0.35 | - | - |
 LYD/BRL |
1.14 | 1.15 | - | - |
 MAD/BRL |
0.58 | 0.58 | - | - |
 MDL/BRL |
0.29 | 0.29 | - | - |
 MGA/BRL |
0.00135 | 0.00136 | - | - |
 MKD/BRL |
0.098 | 0.099 | - | - |
 MMK/BRL |
0.00313 | 0.00315 | - | - |
 MNT/BRL |
0.00179 | 0.00183 | - | - |
 MOP/BRL |
0.65 | 0.65 | - | - |
 MRU/BRL |
0.14 | 0.14 | - | - |
 MUR/BRL |
0.12 | 0.12 | - | - |
 MVR/BRL |
0.33 | 0.34 | - | - |
 MWK/BRL |
0.00633 | 0.00645 | - | - |
 MXN/BRL |
0.26 | 0.26 | - | - |
 MYR/BRL |
1.22 | 1.22 | - | - |
 MZN/BRL |
0.080 | 0.082 | - | - |
 NAD/BRL |
0.35 | 0.35 | - | - |
 NGN/BRL |
0.013 | 0.013 | - | - |
 NIO/BRL |
0.15 | 0.15 | - | - |
 NOK/BRL |
0.58 | 0.58 | - | - |
 NPR/BRL |
0.043 | 0.043 | - | - |
 NZD/BRL |
3.61 | 3.61 | - | - |
| NZD/USD |
0.70 | 0.70 | - | - |
 OMR/BRL |
13.42 | 13.43 | - | - |
 PAB/BRL |
5.17 | 5.17 | - | - |
 PEN/BRL |
1.32 | 1.32 | - | - |
 PGK/BRL |
1.43 | 1.51 | - | - |
| PGK/USD |
0.28 | 0.29 | - | - |
 PHP/BRL |
0.10 | 0.10 | - | - |
 PKR/BRL |
0.032 | 0.032 | - | - |
 PLN/BRL |
1.33 | 1.33 | - | - |
 PYG/BRL |
0.000747 | 0.000748 | - | - |
 QAR/BRL |
1.42 | 1.42 | - | - |
 RON/BRL |
1.23 | 1.24 | - | - |
 RSD/BRL |
0.052 | 0.052 | - | - |
 RUB/BRL |
0.070 | 0.070 | - | - |
 RWF/BRL |
0.00512 | 0.00515 | - | - |
 SAR/BRL |
1.38 | 1.38 | - | - |
 SBD/BRL |
0.63 | 0.66 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.35 | 0.35 | - | - |
 SDG/BRL |
0.012 | 0.012 | - | - |
 SEK/BRL |
0.59 | 0.60 | - | - |
 SGD/BRL |
3.80 | 3.80 | - | - |
 SHP/BRL |
7.11 | 7.12 | - | - |
| SHP/USD |
1.38 | 1.38 | - | - |
 SLL/BRL |
0.000498 | 0.000508 | - | - |
 SOS/BRL |
0.00888 | 0.00899 | - | - |
 SRD/BRL |
0.24 | 0.24 | - | - |
 SSP/BRL |
0.029 | 0.029 | - | - |
 STN/BRL |
0.24 | 0.25 | - | - |
 SVC/BRL |
0.59 | 0.59 | - | - |
 SYP/BRL |
0.00206 | 0.00206 | - | - |
 SZL/BRL |
0.35 | 0.35 | - | - |
 THB/BRL |
0.16 | 0.16 | - | - |
 TJS/BRL |
0.45 | 0.46 | - | - |
 TMT/BRL |
1.48 | 1.48 | - | - |
 TND/BRL |
1.85 | 1.85 | - | - |
 TOP/BRL |
2.23 | 2.36 | - | - |
| TOP/USD |
0.43 | 0.46 | - | - |
 TRY/BRL |
0.60 | 0.60 | - | - |
 TTD/BRL |
0.76 | 0.77 | - | - |
 TWD/BRL |
0.18 | 0.18 | - | - |
 TZS/BRL |
0.00222 | 0.00223 | - | - |
 UAH/BRL |
0.19 | 0.19 | - | - |
 UGX/BRL |
0.00146 | 0.00146 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
79.20 | 79.90 | - | - |
| USD/ALL |
103.63 | 104.08 | - | - |
| USD/AMD |
482.42 | 484.42 | - | - |
| USD/ANG |
1.77 | 1.82 | - | - |
| USD/AOA |
639.00 | 655.00 | - | - |
| USD/ARS |
96.42 | 96.44 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
84.30 | 85.22 | - | - |
| USD/BGN |
1.66 | 1.66 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
1,963 | 2,000 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.36 | 1.36 | - | - |
| USD/BOB |
6.83 | 6.98 | - | - |
| USD/BRL |
5.17 | 5.17 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
74.44 | 74.44 | - | - |
| USD/BYN |
2.51 | 2.52 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.26 | 1.26 | - | - |
| USD/CDF |
1,983 | 1,993 | - | - |
| USD/CHF |
0.92 | 0.92 | - | - |
| USD/CLP |
759.14 | 759.44 | - | - |
| USD/CNY |
6.48 | 6.48 | - | - |
| USD/COP |
3,879 | 3,883 | - | - |
| USD/CRC |
618.30 | 621.82 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
93.75 | 94.60 | - | - |
| USD/CZK |
21.79 | 21.82 | - | - |
| USD/DJF |
177.50 | 178.55 | - | - |
| USD/DKK |
6.32 | 6.33 | - | - |
| USD/DOP |
56.94 | 57.06 | - | - |
| USD/DZD |
134.16 | 135.19 | - | - |
| USD/EGP |
15.62 | 15.72 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
44.16 | 44.48 | - | - |
| USD/GEL |
3.07 | 3.11 | - | - |
| USD/GHS |
5.93 | 6.01 | - | - |
| USD/GMD |
50.75 | 53.00 | - | - |
| USD/GNF |
9,723 | 9,823 | - | - |
| USD/GTQ |
7.74 | 7.76 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.77 | 7.77 | - | - |
| USD/HNL |
23.68 | 23.78 | - | - |
| USD/HRK |
6.41 | 6.41 | - | - |
| USD/HTG |
94.38 | 97.43 | - | - |
| USD/HUF |
306.20 | 306.60 | - | - |
| USD/IDR |
14,490 | 14,495 | - | - |
| USD/ILS |
3.27 | 3.27 | - | - |
| USD/INR |
74.44 | 74.45 | - | - |
| USD/IQD |
1,458 | 1,460 | - | - |
| USD/IRR |
42,000 | 42,000 | - | - |
| USD/ISK |
126.19 | 126.49 | - | - |
| USD/JMD |
153.13 | 154.97 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
110.51 | 110.52 | - | - |
| USD/KES |
108.20 | 108.40 | - | - |
| USD/KGS |
84.26 | 84.32 | - | - |
| USD/KHR |
4,061 | 4,081 | - | - |
| USD/KMF |
417.82 | 419.82 | - | - |
| USD/KRW |
1,153 | 1,154 | - | - |
| USD/KWD |
0.30 | 0.30 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
425.78 | 426.51 | - | - |
| USD/LAK |
9,513 | 9,568 | - | - |
| USD/LBP |
1,506 | 1,519 | - | - |
| USD/LKR |
199.00 | 200.00 | - | - |
| USD/LRD |
170.80 | 172.50 | - | - |
| USD/LSL |
14.81 | 14.83 | - | - |
| USD/LYD |
4.50 | 4.52 | - | - |
| USD/MAD |
8.97 | 8.98 | - | - |
| USD/MDL |
17.97 | 18.07 | - | - |
| USD/MGA |
3,796 | 3,826 | - | - |
| USD/MKD |
52.16 | 52.63 | - | - |
| USD/MMK |
1,642 | 1,650 | - | - |
| USD/MNT |
2,832 | 2,888 | - | - |
| USD/MOP |
8.00 | 8.01 | - | - |
| USD/MRU |
35.93 | 36.33 | - | - |
| USD/MUR |
42.95 | 43.25 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
801.60 | 816.60 | - | - |
| USD/MXN |
20.03 | 20.04 | - | - |
| USD/MYR |
4.23 | 4.23 | - | - |
| USD/MZN |
62.95 | 65.00 | - | - |
| USD/NAD |
14.82 | 14.83 | - | - |
| USD/NGN |
411.00 | 412.00 | - | - |
| USD/NIO |
35.07 | 35.15 | - | - |
| USD/NOK |
8.88 | 8.88 | - | - |
| USD/NPR |
119.04 | 119.06 | - | - |
| USD/OMR |
0.39 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.92 | 3.93 | - | - |
| USD/PHP |
50.19 | 50.21 | - | - |
| USD/PKR |
160.70 | 161.00 | - | - |
| USD/PLN |
3.89 | 3.89 | - | - |
| USD/PYG |
6,912 | 6,921 | - | - |
| USD/QAR |
3.64 | 3.64 | - | - |
| USD/RON |
4.18 | 4.19 | - | - |
| USD/RSD |
99.88 | 100.04 | - | - |
| USD/RUB |
73.72 | 73.77 | - | - |
| USD/RWF |
1,004 | 1,010 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
14.69 | 14.69 | - | - |
| USD/SDG |
444.00 | 444.26 | - | - |
| USD/SEK |
8.69 | 8.69 | - | - |
| USD/SGD |
1.36 | 1.36 | - | - |
| USD/SLL |
10,170 | 10,375 | - | - |
| USD/SOS |
575.00 | 582.00 | - | - |
| USD/SRD |
21.37 | 21.64 | - | - |
| USD/SSP |
175.31 | 180.43 | - | - |
| USD/STN |
20.83 | 21.26 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
2,510 | 2,513 | - | - |
| USD/SZL |
14.82 | 14.83 | - | - |
| USD/THB |
32.95 | 32.97 | - | - |
| USD/TJS |
11.31 | 11.50 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
2.79 | 2.80 | - | - |
| USD/TRY |
8.56 | 8.56 | - | - |
| USD/TTD |
6.76 | 6.83 | - | - |
| USD/TWD |
28.02 | 28.05 | - | - |
| USD/TZS |
2,314 | 2,324 | - | - |
| USD/UAH |
27.03 | 27.06 | - | - |
| USD/UGX |
3,532 | 3,550 | - | - |
| USD/UYU |
43.74 | 43.77 | - | - |
| USD/UZS |
10,610 | 10,620 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
23,005 | 23,009 | - | - |
| USD/VUV |
109.85 | 112.71 | - | - |
| USD/XAF |
552.11 | 570.87 | - | - |
| USD/XAU |
0.000609 | 0.017 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
553.65 | 560.65 | - | - |
| USD/XPF |
101.19 | 102.04 | - | - |
| USD/YER |
246.33 | 256.33 | - | - |
| USD/ZAR |
14.82 | 14.83 | - | - |
| USD/ZMW |
20.95 | 21.00 | - | - |
 UYU/BRL |
0.12 | 0.12 | - | - |
 UZS/BRL |
0.000487 | 0.000487 | - | - |
 VND/BRL |
0.000225 | 0.000225 | - | - |
 VUV/BRL |
0.046 | 0.047 | - | - |
 WST/BRL |
1.98 | 2.05 | - | - |
| WST/USD |
0.38 | 0.40 | - | - |
 XAF/BRL |
0.00906 | 0.00936 | - | - |
 XAU/BRL |
8,491 | 299.54 | - | - |
 XCD/BRL |
1.90 | 1.91 | - | - |
 XOF/BRL |
0.00922 | 0.00934 | - | - |
 XPF/BRL |
0.051 | 0.051 | - | - |
 YER/BRL |
0.020 | 0.021 | - | - |
 ZAR/BRL |
0.35 | 0.35 | - | - |
 ZMW/BRL |
0.25 | 0.25 | - | - |