Central Bank of Brazil
Kemaskini terakhir 2020-09-18 00:00:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 AED/BRL |
1.44 | 1.44 | - | - |
 AFN/BRL |
0.069 | 0.069 | - | - |
 ALL/BRL |
0.050 | 0.051 | - | - |
 AMD/BRL |
0.011 | 0.011 | - | - |
 ANG/BRL |
2.91 | 2.99 | - | - |
 AOA/BRL |
0.00848 | 0.00862 | - | - |
 ARS/BRL |
0.070 | 0.070 | - | - |
 AUD/BRL |
3.87 | 3.87 | - | - |
| AUD/USD |
0.73 | 0.73 | - | - |
 AWG/BRL |
2.87 | 2.97 | - | - |
 BBD/BRL |
2.59 | 2.65 | - | - |
 BDT/BRL |
0.062 | 0.062 | - | - |
 BGN/BRL |
3.21 | 3.21 | - | - |
 BHD/BRL |
14.02 | 14.06 | - | - |
 BIF/BRL |
0.00271 | 0.00276 | - | - |
 BMD/BRL |
5.29 | 5.29 | - | - |
 BND/BRL |
3.90 | 3.90 | - | - |
 BOB/BRL |
0.76 | 0.77 | - | - |
 BSD/BRL |
5.29 | 5.29 | - | - |
 BTN/BRL |
0.072 | 0.072 | - | - |
 BWP/BRL |
0.46 | 0.47 | - | - |
| BWP/USD |
0.088 | 0.089 | - | - |
 BYN/BRL |
2.05 | 2.06 | - | - |
 BZD/BRL |
2.60 | 2.65 | - | - |
 CAD/BRL |
4.01 | 4.01 | - | - |
 CDF/BRL |
0.00269 | 0.00270 | - | - |
 CHF/BRL |
5.81 | 5.82 | - | - |
 CLP/BRL |
0.00693 | 0.00693 | - | - |
 CNY/BRL |
0.78 | 0.78 | - | - |
 COP/BRL |
0.00142 | 0.00142 | - | - |
 CRC/BRL |
0.00884 | 0.00888 | - | - |
 CUP/BRL |
5.29 | 5.29 | - | - |
 CVE/BRL |
0.056 | 0.057 | - | - |
 CZK/BRL |
0.23 | 0.23 | - | - |
 DJF/BRL |
0.030 | 0.030 | - | - |
 DKK/BRL |
0.84 | 0.84 | - | - |
 DOP/BRL |
0.090 | 0.091 | - | - |
 DZD/BRL |
0.041 | 0.041 | - | - |
 EGP/BRL |
0.33 | 0.34 | - | - |
 ERN/BRL |
0.35 | 0.35 | - | - |
 ETB/BRL |
0.14 | 0.14 | - | - |
 EUR/BRL |
6.27 | 6.27 | - | - |
| EUR/USD |
1.19 | 1.19 | - | - |
 FJD/BRL |
2.49 | 2.55 | - | - |
| FJD/USD |
0.47 | 0.48 | - | - |
 FKP/BRL |
6.86 | 6.86 | - | - |
| FKP/USD |
1.30 | 1.30 | - | - |
 GBP/BRL |
6.85 | 6.85 | - | - |
| GBP/USD |
1.29 | 1.29 | - | - |
 GEL/BRL |
1.63 | 1.65 | - | - |
 GHS/BRL |
0.91 | 0.92 | - | - |
 GIP/BRL |
6.86 | 6.86 | - | - |
| GIP/USD |
1.30 | 1.30 | - | - |
 GMD/BRL |
0.100 | 0.10 | - | - |
 GNF/BRL |
0.000545 | 0.000545 | - | - |
 GTQ/BRL |
0.68 | 0.68 | - | - |
 GYD/BRL |
0.025 | 0.026 | - | - |
 HKD/BRL |
0.68 | 0.68 | - | - |
 HNL/BRL |
0.21 | 0.22 | - | - |
 HRK/BRL |
0.83 | 0.83 | - | - |
 HTG/BRL |
0.049 | 0.051 | - | - |
 HUF/BRL |
0.017 | 0.017 | - | - |
 IDR/BRL |
0.000359 | 0.000359 | - | - |
 ILS/BRL |
1.55 | 1.55 | - | - |
 INR/BRL |
0.072 | 0.072 | - | - |
 IQD/BRL |
0.00441 | 0.00445 | - | - |
 IRR/BRL |
0.000126 | 0.000126 | - | - |
 ISK/BRL |
0.039 | 0.039 | - | - |
 JMD/BRL |
0.037 | 0.038 | - | - |
 JOD/BRL |
7.45 | 7.47 | - | - |
 JPY/BRL |
0.051 | 0.051 | - | - |
 KES/BRL |
0.049 | 0.049 | - | - |
 KGS/BRL |
0.067 | 0.067 | - | - |
 KHR/BRL |
0.00129 | 0.00130 | - | - |
 KMF/BRL |
0.013 | 0.013 | - | - |
 KRW/BRL |
0.00455 | 0.00455 | - | - |
 KWD/BRL |
17.29 | 17.34 | - | - |
 KYD/BRL |
6.33 | 6.41 | - | - |
 KZT/BRL |
0.013 | 0.013 | - | - |
 LAK/BRL |
0.000578 | 0.000583 | - | - |
 LBP/BRL |
0.00348 | 0.00351 | - | - |
 LKR/BRL |
0.029 | 0.029 | - | - |
 LRD/BRL |
0.026 | 0.027 | - | - |
 LSL/BRL |
0.33 | 0.33 | - | - |
 LYD/BRL |
3.86 | 3.88 | - | - |
 MAD/BRL |
0.57 | 0.57 | - | - |
 MDL/BRL |
0.32 | 0.32 | - | - |
 MGA/BRL |
0.00136 | 0.00138 | - | - |
 MKD/BRL |
0.10 | 0.10 | - | - |
 MMK/BRL |
0.00400 | 0.00403 | - | - |
 MNT/BRL |
0.00182 | 0.00187 | - | - |
 MOP/BRL |
0.66 | 0.66 | - | - |
 MRU/BRL |
0.14 | 0.14 | - | - |
 MUR/BRL |
0.13 | 0.13 | - | - |
 MVR/BRL |
0.34 | 0.34 | - | - |
 MWK/BRL |
0.00701 | 0.00711 | - | - |
 MXN/BRL |
0.25 | 0.25 | - | - |
 MYR/BRL |
1.28 | 1.29 | - | - |
 MZN/BRL |
0.073 | 0.074 | - | - |
 NAD/BRL |
0.33 | 0.33 | - | - |
 NGN/BRL |
0.014 | 0.014 | - | - |
 NIO/BRL |
0.15 | 0.15 | - | - |
 NOK/BRL |
0.58 | 0.58 | - | - |
 NPR/BRL |
0.045 | 0.045 | - | - |
 NZD/BRL |
3.58 | 3.59 | - | - |
| NZD/USD |
0.68 | 0.68 | - | - |
 OMR/BRL |
13.74 | 13.74 | - | - |
 PAB/BRL |
5.29 | 5.29 | - | - |
 PEN/BRL |
1.50 | 1.50 | - | - |
 PGK/BRL |
1.48 | 1.52 | - | - |
| PGK/USD |
0.28 | 0.29 | - | - |
 PHP/BRL |
0.11 | 0.11 | - | - |
 PKR/BRL |
0.032 | 0.032 | - | - |
 PLN/BRL |
1.41 | 1.41 | - | - |
 PYG/BRL |
0.000757 | 0.000758 | - | - |
 QAR/BRL |
1.45 | 1.45 | - | - |
 RON/BRL |
1.29 | 1.29 | - | - |
 RSD/BRL |
0.053 | 0.053 | - | - |
 RUB/BRL |
0.070 | 0.070 | - | - |
 RWF/BRL |
0.00545 | 0.00546 | - | - |
 SAR/BRL |
1.41 | 1.41 | - | - |
 SBD/BRL |
0.64 | 0.68 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.29 | 0.30 | - | - |
 SDG/BRL |
0.096 | 0.096 | - | - |
 SEK/BRL |
0.60 | 0.60 | - | - |
 SGD/BRL |
3.90 | 3.90 | - | - |
 SHP/BRL |
6.86 | 6.86 | - | - |
| SHP/USD |
1.30 | 1.30 | - | - |
 SLL/BRL |
0.000540 | 0.000540 | - | - |
 SOS/BRL |
0.00909 | 0.00920 | - | - |
 SRD/BRL |
0.70 | 0.71 | - | - |
 SSP/BRL |
0.032 | 0.032 | - | - |
 SVC/BRL |
0.60 | 0.60 | - | - |
 SYP/BRL |
0.00420 | 0.00421 | - | - |
 SZL/BRL |
0.33 | 0.33 | - | - |
 THB/BRL |
0.17 | 0.17 | - | - |
 TJS/BRL |
0.51 | 0.51 | - | - |
 TMT/BRL |
1.51 | 1.52 | - | - |
 TND/BRL |
1.93 | 1.94 | - | - |
 TOP/BRL |
2.26 | 2.41 | - | - |
| TOP/USD |
0.43 | 0.46 | - | - |
 TRY/BRL |
0.70 | 0.70 | - | - |
 TTD/BRL |
0.77 | 0.79 | - | - |
 TWD/BRL |
0.18 | 0.18 | - | - |
 TZS/BRL |
0.00228 | 0.00229 | - | - |
 UAH/BRL |
0.19 | 0.19 | - | - |
 UGX/BRL |
0.00143 | 0.00144 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
76.75 | 76.95 | - | - |
| USD/ALL |
104.30 | 104.94 | - | - |
| USD/AMD |
484.26 | 486.26 | - | - |
| USD/ANG |
1.77 | 1.82 | - | - |
| USD/AOA |
613.90 | 623.90 | - | - |
| USD/ARS |
75.37 | 75.38 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
84.63 | 84.91 | - | - |
| USD/BGN |
1.65 | 1.65 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
1,914 | 1,950 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.36 | 1.36 | - | - |
| USD/BOB |
6.83 | 6.98 | - | - |
| USD/BRL |
5.29 | 5.29 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
73.41 | 73.41 | - | - |
| USD/BYN |
2.57 | 2.58 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.32 | 1.32 | - | - |
| USD/CDF |
1,956 | 1,966 | - | - |
| USD/CHF |
0.91 | 0.91 | - | - |
| USD/CLP |
763.08 | 763.38 | - | - |
| USD/CNY |
6.77 | 6.77 | - | - |
| USD/COP |
3,722 | 3,726 | - | - |
| USD/CRC |
595.75 | 598.00 | - | - |
| USD/CUP |
1.00 | 1.00 | - | - |
| USD/CVE |
92.93 | 94.97 | - | - |
| USD/CZK |
22.54 | 22.56 | - | - |
| USD/DJF |
177.50 | 178.55 | - | - |
| USD/DKK |
6.28 | 6.28 | - | - |
| USD/DOP |
58.37 | 58.49 | - | - |
| USD/DZD |
128.39 | 129.15 | - | - |
| USD/EGP |
15.71 | 15.81 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
36.57 | 37.11 | - | - |
| USD/GEL |
3.20 | 3.24 | - | - |
| USD/GHS |
5.73 | 5.83 | - | - |
| USD/GMD |
51.70 | 53.00 | - | - |
| USD/GNF |
9,698 | 9,700 | - | - |
| USD/GTQ |
7.75 | 7.78 | - | - |
| USD/GYD |
207.38 | 210.54 | - | - |
| USD/HKD |
7.75 | 7.75 | - | - |
| USD/HNL |
24.43 | 24.85 | - | - |
| USD/HRK |
6.36 | 6.36 | - | - |
| USD/HTG |
103.09 | 108.92 | - | - |
| USD/HUF |
303.65 | 303.83 | - | - |
| USD/IDR |
14,730 | 14,740 | - | - |
| USD/ILS |
3.42 | 3.42 | - | - |
| USD/INR |
73.54 | 73.54 | - | - |
| USD/IQD |
1,188 | 1,200 | - | - |
| USD/IRR |
42,000 | 42,000 | - | - |
| USD/ISK |
135.82 | 136.11 | - | - |
| USD/JMD |
139.85 | 143.06 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
104.43 | 104.46 | - | - |
| USD/KES |
108.25 | 108.45 | - | - |
| USD/KGS |
79.04 | 79.10 | - | - |
| USD/KHR |
4,080 | 4,100 | - | - |
| USD/KMF |
415.34 | 417.34 | - | - |
| USD/KRW |
1,163 | 1,164 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
421.77 | 422.11 | - | - |
| USD/LAK |
9,078 | 9,155 | - | - |
| USD/LBP |
1,506 | 1,519 | - | - |
| USD/LKR |
185.45 | 185.55 | - | - |
| USD/LRD |
197.04 | 202.03 | - | - |
| USD/LSL |
16.22 | 16.24 | - | - |
| USD/LYD |
1.36 | 1.37 | - | - |
| USD/MAD |
9.23 | 9.24 | - | - |
| USD/MDL |
16.51 | 16.61 | - | - |
| USD/MGA |
3,845 | 3,900 | - | - |
| USD/MKD |
51.74 | 52.15 | - | - |
| USD/MMK |
1,313 | 1,323 | - | - |
| USD/MNT |
2,834 | 2,903 | - | - |
| USD/MOP |
7.98 | 7.99 | - | - |
| USD/MRU |
37.81 | 39.00 | - | - |
| USD/MUR |
39.60 | 39.91 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
743.93 | 753.93 | - | - |
| USD/MXN |
20.95 | 20.96 | - | - |
| USD/MYR |
4.11 | 4.12 | - | - |
| USD/MZN |
71.50 | 72.00 | - | - |
| USD/NAD |
16.21 | 16.24 | - | - |
| USD/NGN |
380.60 | 381.60 | - | - |
| USD/NIO |
34.66 | 35.00 | - | - |
| USD/NOK |
9.06 | 9.07 | - | - |
| USD/NPR |
117.51 | 117.53 | - | - |
| USD/OMR |
0.39 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.52 | 3.52 | - | - |
| USD/PHP |
48.47 | 48.49 | - | - |
| USD/PKR |
165.34 | 166.97 | - | - |
| USD/PLN |
3.76 | 3.76 | - | - |
| USD/PYG |
6,979 | 6,985 | - | - |
| USD/QAR |
3.64 | 3.64 | - | - |
| USD/RON |
4.09 | 4.10 | - | - |
| USD/RSD |
99.13 | 99.21 | - | - |
| USD/RUB |
75.55 | 75.57 | - | - |
| USD/RWF |
967.95 | 970.00 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
17.90 | 18.00 | - | - |
| USD/SDG |
55.00 | 55.26 | - | - |
| USD/SEK |
8.75 | 8.76 | - | - |
| USD/SGD |
1.36 | 1.36 | - | - |
| USD/SLL |
9,794 | 9,800 | - | - |
| USD/SOS |
575.00 | 582.00 | - | - |
| USD/SRD |
7.43 | 7.52 | - | - |
| USD/SSP |
163.48 | 165.82 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
1,256 | 1,259 | - | - |
| USD/SZL |
16.23 | 16.24 | - | - |
| USD/THB |
31.08 | 31.10 | - | - |
| USD/TJS |
10.31 | 10.33 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
2.73 | 2.73 | - | - |
| USD/TRY |
7.57 | 7.58 | - | - |
| USD/TTD |
6.73 | 6.83 | - | - |
| USD/TWD |
29.01 | 29.04 | - | - |
| USD/TZS |
2,315 | 2,325 | - | - |
| USD/UAH |
28.16 | 28.19 | - | - |
| USD/UGX |
3,682 | 3,700 | - | - |
| USD/UYU |
42.43 | 42.47 | - | - |
| USD/UZS |
10,290 | 10,300 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
23,170 | 23,190 | - | - |
| USD/VUV |
109.96 | 112.72 | - | - |
| USD/XAF |
550.66 | 554.96 | - | - |
| USD/XAU |
0.000562 | 0.016 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
549.70 | 556.70 | - | - |
| USD/XPF |
100.55 | 100.95 | - | - |
| USD/YER |
248.21 | 251.17 | - | - |
| USD/ZAR |
16.23 | 16.23 | - | - |
| USD/ZMW |
19.95 | 20.05 | - | - |
 UYU/BRL |
0.12 | 0.12 | - | - |
 UZS/BRL |
0.000513 | 0.000514 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000228 | 0.000228 | - | - |
 VUV/BRL |
0.047 | 0.048 | - | - |
 WST/BRL |
1.98 | 2.10 | - | - |
| WST/USD |
0.38 | 0.40 | - | - |
 XAF/BRL |
0.00953 | 0.00961 | - | - |
 XAU/BRL |
9,411 | 332.01 | - | - |
 XCD/BRL |
1.94 | 1.96 | - | - |
 XOF/BRL |
0.00950 | 0.00962 | - | - |
 XPF/BRL |
0.052 | 0.053 | - | - |
 YER/BRL |
0.021 | 0.021 | - | - |
 ZAR/BRL |
0.33 | 0.33 | - | - |
 ZMW/BRL |
0.26 | 0.27 | - | - |