Central Bank of Brazil
Kemaskini terakhir 2022-01-21 00:00:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 AED/BRL |
1.48 | 1.48 | - | - |
 AFN/BRL |
0.052 | 0.052 | - | - |
 ALL/BRL |
0.051 | 0.051 | - | - |
 AMD/BRL |
0.011 | 0.011 | - | - |
 ANG/BRL |
2.99 | 3.05 | - | - |
 AOA/BRL |
0.010 | 0.010 | - | - |
 ARS/BRL |
0.052 | 0.052 | - | - |
 AUD/BRL |
3.92 | 3.92 | - | - |
| AUD/USD |
0.72 | 0.72 | - | - |
 AWG/BRL |
2.96 | 3.06 | - | - |
 BBD/BRL |
2.67 | 2.72 | - | - |
 BDT/BRL |
0.063 | 0.063 | - | - |
 BGN/BRL |
3.16 | 3.16 | - | - |
 BHD/BRL |
14.43 | 14.43 | - | - |
 BIF/BRL |
0.00272 | 0.00273 | - | - |
 BMD/BRL |
5.44 | 5.44 | - | - |
 BND/BRL |
4.05 | 4.05 | - | - |
 BOB/BRL |
0.78 | 0.80 | - | - |
 BSD/BRL |
5.44 | 5.44 | - | - |
 BTN/BRL |
0.073 | 0.073 | - | - |
 BWP/BRL |
0.47 | 0.47 | - | - |
| BWP/USD |
0.087 | 0.087 | - | - |
 BYN/BRL |
2.11 | 2.12 | - | - |
 BZD/BRL |
2.68 | 2.72 | - | - |
 CAD/BRL |
4.34 | 4.34 | - | - |
 CDF/BRL |
0.00271 | 0.00273 | - | - |
 CHF/BRL |
5.97 | 5.97 | - | - |
 CLP/BRL |
0.00681 | 0.00682 | - | - |
 CNY/BRL |
0.86 | 0.86 | - | - |
 COP/BRL |
0.00137 | 0.00138 | - | - |
 CRC/BRL |
0.00852 | 0.00862 | - | - |
 CUP/BRL |
0.23 | 0.23 | - | - |
 CVE/BRL |
0.055 | 0.056 | - | - |
 CZK/BRL |
0.25 | 0.25 | - | - |
 DJF/BRL |
0.030 | 0.031 | - | - |
 DKK/BRL |
0.83 | 0.83 | - | - |
 DOP/BRL |
0.094 | 0.094 | - | - |
 DZD/BRL |
0.039 | 0.039 | - | - |
 EGP/BRL |
0.35 | 0.35 | - | - |
 ERN/BRL |
0.36 | 0.36 | - | - |
 ETB/BRL |
0.11 | 0.11 | - | - |
 EUR/BRL |
6.17 | 6.17 | - | - |
| EUR/USD |
1.13 | 1.13 | - | - |
 FJD/BRL |
2.54 | 2.58 | - | - |
| FJD/USD |
0.47 | 0.47 | - | - |
 FKP/BRL |
7.39 | 7.40 | - | - |
| FKP/USD |
1.36 | 1.36 | - | - |
 GBP/BRL |
7.37 | 7.38 | - | - |
| GBP/USD |
1.36 | 1.36 | - | - |
 GEL/BRL |
1.76 | 1.78 | - | - |
 GHS/BRL |
0.85 | 0.89 | - | - |
 GIP/BRL |
7.39 | 7.40 | - | - |
| GIP/USD |
1.36 | 1.36 | - | - |
 GMD/BRL |
0.10 | 0.10 | - | - |
 GNF/BRL |
0.000599 | 0.000606 | - | - |
 GTQ/BRL |
0.70 | 0.71 | - | - |
 GYD/BRL |
0.026 | 0.026 | - | - |
 HKD/BRL |
0.70 | 0.70 | - | - |
 HNL/BRL |
0.22 | 0.22 | - | - |
 HRK/BRL |
0.82 | 0.82 | - | - |
 HTG/BRL |
0.053 | 0.054 | - | - |
 HUF/BRL |
0.017 | 0.017 | - | - |
 IDR/BRL |
0.000379 | 0.000380 | - | - |
 ILS/BRL |
1.73 | 1.73 | - | - |
 INR/BRL |
0.073 | 0.073 | - | - |
 IQD/BRL |
0.00373 | 0.00373 | - | - |
 IRR/BRL |
0.000130 | 0.000130 | - | - |
 ISK/BRL |
0.042 | 0.042 | - | - |
 JMD/BRL |
0.035 | 0.035 | - | - |
 JOD/BRL |
7.66 | 7.68 | - | - |
 JPY/BRL |
0.048 | 0.048 | - | - |
 KES/BRL |
0.048 | 0.048 | - | - |
 KGS/BRL |
0.064 | 0.064 | - | - |
 KHR/BRL |
0.00133 | 0.00134 | - | - |
 KMF/BRL |
0.012 | 0.013 | - | - |
 KRW/BRL |
0.00457 | 0.00457 | - | - |
 KWD/BRL |
17.97 | 18.01 | - | - |
 KYD/BRL |
6.51 | 6.59 | - | - |
 KZT/BRL |
0.012 | 0.012 | - | - |
 LAK/BRL |
0.000477 | 0.000480 | - | - |
 LBP/BRL |
0.00358 | 0.00361 | - | - |
 LKR/BRL |
0.027 | 0.027 | - | - |
 LRD/BRL |
0.036 | 0.036 | - | - |
 LSL/BRL |
0.36 | 0.36 | - | - |
 LYD/BRL |
1.18 | 1.19 | - | - |
 MAD/BRL |
0.59 | 0.59 | - | - |
 MDL/BRL |
0.30 | 0.30 | - | - |
 MGA/BRL |
0.00136 | 0.00137 | - | - |
 MKD/BRL |
0.10 | 0.10 | - | - |
 MMK/BRL |
0.00305 | 0.00307 | - | - |
 MNT/BRL |
0.00188 | 0.00191 | - | - |
 MOP/BRL |
0.68 | 0.68 | - | - |
 MRU/BRL |
0.15 | 0.15 | - | - |
 MUR/BRL |
0.12 | 0.12 | - | - |
 MVR/BRL |
0.35 | 0.35 | - | - |
 MWK/BRL |
0.00660 | 0.00673 | - | - |
 MXN/BRL |
0.27 | 0.27 | - | - |
 MYR/BRL |
1.30 | 1.30 | - | - |
 MZN/BRL |
0.084 | 0.086 | - | - |
 NAD/BRL |
0.36 | 0.36 | - | - |
 NGN/BRL |
0.013 | 0.013 | - | - |
 NIO/BRL |
0.15 | 0.15 | - | - |
 NOK/BRL |
0.61 | 0.61 | - | - |
 NPR/BRL |
0.046 | 0.046 | - | - |
 NZD/BRL |
3.66 | 3.66 | - | - |
| NZD/USD |
0.67 | 0.67 | - | - |
 OMR/BRL |
14.12 | 14.13 | - | - |
 PAB/BRL |
5.44 | 5.44 | - | - |
 PEN/BRL |
1.42 | 1.43 | - | - |
 PGK/BRL |
1.51 | 1.59 | - | - |
| PGK/USD |
0.28 | 0.29 | - | - |
 PHP/BRL |
0.11 | 0.11 | - | - |
 PKR/BRL |
0.031 | 0.031 | - | - |
 PLN/BRL |
1.36 | 1.36 | - | - |
 PYG/BRL |
0.000774 | 0.000775 | - | - |
 QAR/BRL |
1.49 | 1.49 | - | - |
 RON/BRL |
1.25 | 1.25 | - | - |
 RSD/BRL |
0.052 | 0.053 | - | - |
 RUB/BRL |
0.070 | 0.070 | - | - |
 RWF/BRL |
0.00534 | 0.00543 | - | - |
 SAR/BRL |
1.45 | 1.45 | - | - |
 SBD/BRL |
0.66 | 0.69 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.37 | 0.38 | - | - |
 SDG/BRL |
0.012 | 0.012 | - | - |
 SEK/BRL |
0.59 | 0.59 | - | - |
 SGD/BRL |
4.05 | 4.05 | - | - |
 SHP/BRL |
7.38 | 7.38 | - | - |
| SHP/USD |
1.36 | 1.36 | - | - |
 SLL/BRL |
0.000476 | 0.000486 | - | - |
 SOS/BRL |
0.00935 | 0.00946 | - | - |
 SRD/BRL |
0.26 | 0.26 | - | - |
 SSP/BRL |
0.012 | 0.013 | - | - |
 STN/BRL |
0.25 | 0.25 | - | - |
 SVC/BRL |
0.62 | 0.62 | - | - |
 SYP/BRL |
0.00216 | 0.00217 | - | - |
 SZL/BRL |
0.36 | 0.36 | - | - |
 THB/BRL |
0.16 | 0.17 | - | - |
 TJS/BRL |
0.48 | 0.48 | - | - |
 TMT/BRL |
1.55 | 1.56 | - | - |
 TND/BRL |
1.89 | 1.89 | - | - |
 TOP/BRL |
2.35 | 2.45 | - | - |
| TOP/USD |
0.43 | 0.45 | - | - |
 TRY/BRL |
0.40 | 0.41 | - | - |
 TTD/BRL |
0.80 | 0.81 | - | - |
 TWD/BRL |
0.20 | 0.20 | - | - |
 TZS/BRL |
0.00235 | 0.00236 | - | - |
 UAH/BRL |
0.19 | 0.19 | - | - |
 UGX/BRL |
0.00154 | 0.00155 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
104.80 | 105.00 | - | - |
| USD/ALL |
106.60 | 107.55 | - | - |
| USD/AMD |
479.50 | 486.00 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
530.38 | 539.56 | - | - |
| USD/ARS |
104.36 | 104.37 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
85.86 | 86.02 | - | - |
| USD/BGN |
1.72 | 1.72 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
1,993 | 2,000 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.34 | 1.34 | - | - |
| USD/BOB |
6.82 | 6.97 | - | - |
| USD/BRL |
5.44 | 5.44 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
74.37 | 74.41 | - | - |
| USD/BYN |
2.57 | 2.58 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.25 | 1.25 | - | - |
| USD/CDF |
1,996 | 2,006 | - | - |
| USD/CHF |
0.91 | 0.91 | - | - |
| USD/CLP |
797.50 | 798.90 | - | - |
| USD/CNY |
6.34 | 6.34 | - | - |
| USD/COP |
3,954 | 3,962 | - | - |
| USD/CRC |
631.27 | 638.19 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
97.13 | 98.03 | - | - |
| USD/CZK |
21.48 | 21.49 | - | - |
| USD/DJF |
177.50 | 178.55 | - | - |
| USD/DKK |
6.56 | 6.56 | - | - |
| USD/DOP |
57.67 | 57.79 | - | - |
| USD/DZD |
139.33 | 140.72 | - | - |
| USD/EGP |
15.67 | 15.76 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
49.60 | 49.90 | - | - |
| USD/GEL |
3.06 | 3.10 | - | - |
| USD/GHS |
6.10 | 6.39 | - | - |
| USD/GMD |
53.20 | 53.50 | - | - |
| USD/GNF |
8,985 | 9,085 | - | - |
| USD/GTQ |
7.69 | 7.72 | - | - |
| USD/GYD |
207.99 | 210.49 | - | - |
| USD/HKD |
7.79 | 7.79 | - | - |
| USD/HNL |
24.41 | 24.80 | - | - |
| USD/HRK |
6.63 | 6.64 | - | - |
| USD/HTG |
101.16 | 103.39 | - | - |
| USD/HUF |
315.48 | 315.74 | - | - |
| USD/IDR |
14,335 | 14,340 | - | - |
| USD/ILS |
3.14 | 3.14 | - | - |
| USD/INR |
74.29 | 74.32 | - | - |
| USD/IQD |
1,458 | 1,460 | - | - |
| USD/IRR |
42,000 | 42,000 | - | - |
| USD/ISK |
128.10 | 128.38 | - | - |
| USD/JMD |
154.41 | 156.72 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
113.66 | 113.68 | - | - |
| USD/KES |
113.50 | 113.70 | - | - |
| USD/KGS |
84.80 | 84.85 | - | - |
| USD/KHR |
4,060 | 4,080 | - | - |
| USD/KMF |
433.47 | 435.47 | - | - |
| USD/KRW |
1,191 | 1,191 | - | - |
| USD/KWD |
0.30 | 0.30 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
435.93 | 436.27 | - | - |
| USD/LAK |
11,324 | 11,413 | - | - |
| USD/LBP |
1,506 | 1,519 | - | - |
| USD/LKR |
202.00 | 203.00 | - | - |
| USD/LRD |
150.00 | 152.00 | - | - |
| USD/LSL |
15.11 | 15.13 | - | - |
| USD/LYD |
4.57 | 4.60 | - | - |
| USD/MAD |
9.27 | 9.28 | - | - |
| USD/MDL |
17.98 | 18.08 | - | - |
| USD/MGA |
3,970 | 4,000 | - | - |
| USD/MKD |
54.18 | 54.38 | - | - |
| USD/MMK |
1,770 | 1,787 | - | - |
| USD/MNT |
2,842 | 2,890 | - | - |
| USD/MOP |
8.02 | 8.03 | - | - |
| USD/MRU |
36.13 | 36.49 | - | - |
| USD/MUR |
43.55 | 43.85 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
808.25 | 823.75 | - | - |
| USD/MXN |
20.46 | 20.47 | - | - |
| USD/MYR |
4.19 | 4.19 | - | - |
| USD/MZN |
63.20 | 65.00 | - | - |
| USD/NAD |
15.10 | 15.12 | - | - |
| USD/NGN |
414.45 | 415.45 | - | - |
| USD/NIO |
35.41 | 35.50 | - | - |
| USD/NOK |
8.89 | 8.89 | - | - |
| USD/NPR |
119.06 | 119.08 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.82 | 3.83 | - | - |
| USD/PHP |
51.24 | 51.26 | - | - |
| USD/PKR |
176.15 | 176.25 | - | - |
| USD/PLN |
4.00 | 4.00 | - | - |
| USD/PYG |
7,018 | 7,026 | - | - |
| USD/QAR |
3.65 | 3.66 | - | - |
| USD/RON |
4.35 | 4.36 | - | - |
| USD/RSD |
103.51 | 103.68 | - | - |
| USD/RUB |
77.45 | 77.47 | - | - |
| USD/RWF |
1,002 | 1,019 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
14.46 | 14.82 | - | - |
| USD/SDG |
437.01 | 440.26 | - | - |
| USD/SEK |
9.18 | 9.18 | - | - |
| USD/SGD |
1.34 | 1.34 | - | - |
| USD/SLL |
11,205 | 11,425 | - | - |
| USD/SOS |
575.00 | 582.00 | - | - |
| USD/SRD |
21.00 | 21.20 | - | - |
| USD/SSP |
427.11 | 439.11 | - | - |
| USD/STN |
21.58 | 22.03 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
2,511 | 2,514 | - | - |
| USD/SZL |
15.11 | 15.12 | - | - |
| USD/THB |
32.94 | 32.99 | - | - |
| USD/TJS |
11.29 | 11.30 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
2.87 | 2.88 | - | - |
| USD/TRY |
13.42 | 13.44 | - | - |
| USD/TTD |
6.75 | 6.83 | - | - |
| USD/TWD |
27.68 | 27.71 | - | - |
| USD/TZS |
2,305 | 2,315 | - | - |
| USD/UAH |
28.20 | 28.28 | - | - |
| USD/UGX |
3,515 | 3,525 | - | - |
| USD/UYU |
44.60 | 44.63 | - | - |
| USD/UZS |
10,840 | 10,850 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
22,625 | 22,635 | - | - |
| USD/VUV |
111.58 | 113.44 | - | - |
| USD/XAF |
577.68 | 591.88 | - | - |
| USD/XAU |
0.000599 | 0.017 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
575.25 | 582.25 | - | - |
| USD/XPF |
104.96 | 105.36 | - | - |
| USD/YER |
249.95 | 250.45 | - | - |
| USD/ZAR |
15.11 | 15.12 | - | - |
| USD/ZMW |
17.48 | 17.53 | - | - |
 UYU/BRL |
0.12 | 0.12 | - | - |
 UZS/BRL |
0.000501 | 0.000502 | - | - |
 VND/BRL |
0.000240 | 0.000240 | - | - |
 VUV/BRL |
0.048 | 0.049 | - | - |
 WST/BRL |
2.05 | 2.12 | - | - |
| WST/USD |
0.38 | 0.39 | - | - |
 XAF/BRL |
0.00919 | 0.00942 | - | - |
 XAU/BRL |
9,087 | 320.57 | - | - |
 XCD/BRL |
2.00 | 2.01 | - | - |
 XOF/BRL |
0.00934 | 0.00946 | - | - |
 XPF/BRL |
0.052 | 0.052 | - | - |
 YER/BRL |
0.022 | 0.022 | - | - |
 ZAR/BRL |
0.36 | 0.36 | - | - |
 ZMW/BRL |
0.31 | 0.31 | - | - |