1. sumber
  2. central-bank-of-brazil

Central Bank of Brazil
BCB, Banco Central do Brasil

www.bc.gov.br/
Kemaskini terakhir 2022-06-24 00:00:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
AED/BRL 1.42 1.42 - -
AFN/BRL 0.059 0.059 - -
ALL/BRL 0.046 0.046 - -
AMD/BRL 0.013 0.013 - -
ANG/BRL 2.88 2.93 - -
AOA/BRL 0.012 0.012 - -
ARS/BRL 0.042 0.042 - -
AUD/BRL 3.63 3.64 - -
AUD/USD 0.69 0.69 - -
AWG/BRL 2.84 2.94 - -
BBD/BRL 2.57 2.62 - -
BDT/BRL 0.056 0.057 - -
BGN/BRL 2.83 2.83 - -
BHD/BRL 13.88 13.89 - -
BIF/BRL 0.00249 0.00260 - -
BMD/BRL 5.23 5.23 - -
BND/BRL 3.77 3.77 - -
BOB/BRL 0.75 0.77 - -
BSD/BRL 5.23 5.23 - -
BTN/BRL 0.067 0.067 - -
BWP/BRL 0.43 0.43 - -
BWP/USD 0.082 0.082 - -
BYN/BRL 1.52 1.58 - -
BZD/BRL 2.57 2.62 - -
CAD/BRL 4.05 4.05 - -
CDF/BRL 0.00261 0.00262 - -
CHF/BRL 5.47 5.47 - -
CLP/BRL 0.00572 0.00572 - -
CNY/BRL 0.78 0.78 - -
COP/BRL 0.00126 0.00127 - -
CRC/BRL 0.00756 0.00758 - -
CUP/BRL 0.22 0.22 - -
CVE/BRL 0.050 0.050 - -
CZK/BRL 0.22 0.22 - -
DJF/BRL 0.029 0.029 - -
DKK/BRL 0.74 0.74 - -
DOP/BRL 0.096 0.096 - -
DZD/BRL 0.036 0.036 - -
EGP/BRL 0.28 0.28 - -
ERN/BRL 0.35 0.35 - -
ETB/BRL 0.10 0.10 - -
EUR/BRL 5.51 5.52 - -
EUR/USD 1.05 1.05 - -
FJD/BRL 2.36 2.42 - -
FJD/USD 0.45 0.46 - -
FKP/BRL 6.42 6.43 - -
FKP/USD 1.23 1.23 - -
GBP/BRL 6.42 6.42 - -
GBP/USD 1.23 1.23 - -
GEL/BRL 1.76 1.80 - -
GHS/BRL 0.65 0.67 - -
GIP/BRL 6.42 6.43 - -
GIP/USD 1.23 1.23 - -
GMD/BRL 0.096 0.097 - -
GNF/BRL 0.000599 0.000605 - -
GTQ/BRL 0.67 0.68 - -
GYD/BRL 0.025 0.025 - -
HKD/BRL 0.67 0.67 - -
HNL/BRL 0.21 0.21 - -
HRK/BRL 0.73 0.73 - -
HTG/BRL 0.045 0.047 - -
HUF/BRL 0.014 0.014 - -
IDR/BRL 0.000352 0.000353 - -
ILS/BRL 1.53 1.53 - -
INR/BRL 0.067 0.067 - -
IQD/BRL 0.00358 0.00359 - -
IRR/BRL 0.000125 0.000125 - -
ISK/BRL 0.039 0.040 - -
JMD/BRL 0.034 0.035 - -
JOD/BRL 7.37 7.39 - -
JPY/BRL 0.039 0.039 - -
KES/BRL 0.044 0.044 - -
KGS/BRL 0.066 0.066 - -
KHR/BRL 0.00128 0.00129 - -
KMF/BRL 0.011 0.011 - -
KRW/BRL 0.00406 0.00406 - -
KWD/BRL 17.06 17.09 - -
KYD/BRL 6.27 6.34 - -
KZT/BRL 0.011 0.011 - -
LAK/BRL 0.000348 0.000349 - -
LBP/BRL 0.00345 0.00348 - -
LKR/BRL 0.015 0.015 - -
LRD/BRL 0.034 0.035 - -
LSL/BRL 0.33 0.33 - -
LYD/BRL 1.08 1.09 - -
MAD/BRL 0.52 0.52 - -
MDL/BRL 0.27 0.27 - -
MGA/BRL 0.00128 0.00130 - -
MKD/BRL 0.090 0.090 - -
MMK/BRL 0.00282 0.00283 - -
MNT/BRL 0.00166 0.00169 - -
MOP/BRL 0.65 0.65 - -
MRU/BRL 0.14 0.14 - -
MUR/BRL 0.12 0.12 - -
MVR/BRL 0.34 0.34 - -
MWK/BRL 0.00510 0.00517 - -
MXN/BRL 0.26 0.26 - -
MYR/BRL 1.19 1.19 - -
MZN/BRL 0.081 0.083 - -
NAD/BRL 0.33 0.33 - -
NGN/BRL 0.013 0.013 - -
NIO/BRL 0.15 0.15 - -
NOK/BRL 0.53 0.53 - -
NPR/BRL 0.042 0.042 - -
NZD/BRL 3.31 3.31 - -
NZD/USD 0.63 0.63 - -
OMR/BRL 13.59 13.59 - -
PAB/BRL 5.23 5.23 - -
PEN/BRL 1.38 1.39 - -
PGK/BRL 1.45 1.49 - -
PGK/USD 0.28 0.28 - -
PHP/BRL 0.095 0.095 - -
PKR/BRL 0.025 0.025 - -
PLN/BRL 1.17 1.18 - -
PYG/BRL 0.000761 0.000762 - -
QAR/BRL 1.43 1.44 - -
RON/BRL 1.12 1.12 - -
RSD/BRL 0.047 0.047 - -
RUB/BRL 0.093 0.10 - -
RWF/BRL 0.00508 0.00516 - -
SAR/BRL 1.39 1.39 - -
SBD/BRL 0.63 0.67 - -
SBD/USD 0.12 0.13 - -
SCR/BRL 0.36 0.39 - -
SDG/BRL 0.00921 0.00926 - -
SEK/BRL 0.52 0.52 - -
SGD/BRL 3.77 3.77 - -
SHP/BRL 6.55 6.56 - -
SHP/USD 1.25 1.25 - -
SLL/BRL 0.000396 0.000400 - -
SOS/BRL 0.00899 0.00910 - -
SRD/BRL 0.24 0.24 - -
SSP/BRL 0.010 0.011 - -
STN/BRL 0.22 0.23 - -
SVC/BRL 0.60 0.60 - -
SYP/BRL 0.00208 0.00208 - -
SZL/BRL 0.33 0.33 - -
THB/BRL 0.15 0.15 - -
TJS/BRL 0.52 0.53 - -
TMT/BRL 1.50 1.50 - -
TND/BRL 1.68 1.69 - -
TOP/BRL 2.18 2.31 - -
TOP/USD 0.42 0.44 - -
TRY/BRL 0.30 0.30 - -
TTD/BRL 0.77 0.77 - -
TWD/BRL 0.18 0.18 - -
TZS/BRL 0.00224 0.00225 - -
UAH/BRL 0.18 0.18 - -
UGX/BRL 0.00139 0.00140 - -
USD/AED 3.67 3.67 - -
USD/AFN 89.13 89.33 - -
USD/ALL 112.85 113.80 - -
USD/AMD 407.56 409.56 - -
USD/ANG 1.78 1.82 - -
USD/AOA 419.00 435.00 - -
USD/ARS 124.24 124.25 - -
USD/AWG 1.78 1.84 - -
USD/BBD 2.00 2.04 - -
USD/BDT 92.63 93.03 - -
USD/BGN 1.85 1.85 - -
USD/BHD 0.38 0.38 - -
USD/BIF 2,015 2,100 - -
USD/BMD 1.00 1.00 - -
USD/BND 1.39 1.39 - -
USD/BOB 6.80 6.95 - -
USD/BRL 5.23 5.23 - -
USD/BSD 1.00 1.00 - -
USD/BTN 78.30 78.36 - -
USD/BYN 3.31 3.44 - -
USD/BZD 2.00 2.03 - -
USD/CAD 1.29 1.29 - -
USD/CDF 1,995 2,005 - -
USD/CHF 0.96 0.96 - -
USD/CLP 914.70 915.50 - -
USD/CNY 6.69 6.69 - -
USD/COP 4,134 4,140 - -
USD/CRC 690.07 692.65 - -
USD/CUP 24.00 24.00 - -
USD/CVE 104.58 105.54 - -
USD/CZK 23.45 23.46 - -
USD/DJF 177.50 178.55 - -
USD/DKK 7.06 7.06 - -
USD/DOP 54.41 54.53 - -
USD/DZD 145.52 146.11 - -
USD/EGP 18.76 18.79 - -
USD/ERN 15.00 15.15 - -
USD/ETB 51.92 52.32 - -
USD/GEL 2.91 2.97 - -
USD/GHS 7.80 8.11 - -
USD/GMD 53.95 54.50 - -
USD/GNF 8,648 8,730 - -
USD/GTQ 7.75 7.76 - -
USD/GYD 207.98 210.45 - -
USD/HKD 7.85 7.85 - -
USD/HNL 24.35 24.80 - -
USD/HRK 7.14 7.15 - -
USD/HTG 112.47 116.46 - -
USD/HUF 380.45 380.68 - -
USD/IDR 14,845 14,850 - -
USD/ILS 3.41 3.42 - -
USD/INR 78.25 78.30 - -
USD/IQD 1,459 1,461 - -
USD/IRR 42,000 42,000 - -
USD/ISK 132.38 132.71 - -
USD/JMD 150.38 151.98 - -
USD/JOD 0.71 0.71 - -
USD/JPY 135.22 135.23 - -
USD/KES 117.65 117.85 - -
USD/KGS 79.50 79.56 - -
USD/KHR 4,057 4,077 - -
USD/KMF 466.04 468.04 - -
USD/KRW 1,290 1,290 - -
USD/KWD 0.31 0.31 - -
USD/KYD 0.83 0.84 - -
USD/KZT 466.99 467.53 - -
USD/LAK 15,000 15,033 - -
USD/LBP 1,506 1,519 - -
USD/LKR 357.00 361.00 - -
USD/LRD 150.00 154.00 - -
USD/LSL 15.82 15.84 - -
USD/LYD 4.80 4.83 - -
USD/MAD 10.02 10.02 - -
USD/MDL 19.15 19.25 - -
USD/MGA 4,040 4,100 - -
USD/MKD 58.14 58.30 - -
USD/MMK 1,850 1,853 - -
USD/MNT 3,105 3,155 - -
USD/MOP 8.08 8.10 - -
USD/MRU 36.34 36.70 - -
USD/MUR 44.80 45.10 - -
USD/MVR 15.42 15.50 - -
USD/MWK 1,012 1,027 - -
USD/MXN 19.90 19.91 - -
USD/MYR 4.40 4.40 - -
USD/MZN 63.20 65.00 - -
USD/NAD 15.82 15.83 - -
USD/NGN 414.49 415.49 - -
USD/NIO 35.71 36.00 - -
USD/NOK 9.87 9.88 - -
USD/NPR 125.35 125.37 - -
USD/OMR 0.39 0.39 - -
USD/PAB 1.00 1.00 - -
USD/PEN 3.78 3.79 - -
USD/PHP 54.90 54.92 - -
USD/PKR 207.25 207.75 - -
USD/PLN 4.45 4.45 - -
USD/PYG 6,871 6,873 - -
USD/QAR 3.64 3.67 - -
USD/RON 4.69 4.69 - -
USD/RSD 111.22 111.58 - -
USD/RUB 51.50 56.50 - -
USD/RWF 1,014 1,031 - -
USD/SAR 3.75 3.75 - -
USD/SCR 13.58 14.50 - -
USD/SDG 565.00 568.34 - -
USD/SEK 10.13 10.14 - -
USD/SGD 1.39 1.39 - -
USD/SLL 13,100 13,200 - -
USD/SOS 575.00 582.00 - -
USD/SRD 21.96 22.16 - -
USD/SSP 487.35 499.35 - -
USD/STN 23.23 23.72 - -
USD/SVC 8.75 8.76 - -
USD/SYP 2,511 2,514 - -
USD/SZL 15.82 15.83 - -
USD/THB 35.45 35.49 - -
USD/TJS 9.80 10.00 - -
USD/TMT 3.49 3.50 - -
USD/TND 3.10 3.12 - -
USD/TRY 17.22 17.23 - -
USD/TTD 6.77 6.83 - -
USD/TWD 29.70 29.71 - -
USD/TZS 2,326 2,336 - -
USD/UAH 29.54 29.55 - -
USD/UGX 3,745 3,755 - -
USD/UYU 39.72 39.75 - -
USD/UZS 10,835 10,845 - -
USD/VEF 248,210 248,832 - -
USD/VND 23,247 23,257 - -
USD/VUV 116.48 117.06 - -
USD/XAF 622.23 640.27 - -
USD/XAU 0.000601 0.017 - -
USD/XCD 2.70 2.72 - -
USD/XOF 620.00 627.00 - -
USD/XPF 112.86 113.86 - -
USD/YER 249.98 250.48 - -
USD/ZAR 15.82 15.83 - -
USD/ZMW 17.05 17.10 - -
UYU/BRL 0.13 0.13 - -
UZS/BRL 0.000483 0.000483 - -
VEF/BRL 0.0000158 0.0000159 - -
VND/BRL 0.000225 0.000225 - -
VUV/BRL 0.045 0.045 - -
WST/BRL 1.98 2.08 - -
WST/USD 0.38 0.40 - -
XAF/BRL 0.00817 0.00841 - -
XAU/BRL 8,711 307.30 - -
XCD/BRL 1.92 1.94 - -
XOF/BRL 0.00835 0.00844 - -
XPF/BRL 0.046 0.046 - -
YER/BRL 0.021 0.021 - -
ZAR/BRL 0.33 0.33 - -
ZMW/BRL 0.31 0.31 - -
1709 Matawang digital 156 Mata wang 54 Sumber 13905 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma