1. sumber
  2. sistemkoin

Sistemkoin
, Sistemkoin

sistemkoin.com
Kemaskini terakhir 2021-04-14 14:12:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
ABYSS/BTC 0.0000037 0.0000035 137,521 ABYSS $6.647
ABYSS/TRY 0.20 0.25 93,613 ABYSS $4.525
ACT/BTC 0.0000020 0.0000025 235,418 ACT $1.214
ACT/TRY 0.11 0.40 122,475 ACT $632
AE/BTC 0.0000516 0.000133 5,425 AE $591
AE/ETH 0.00181 0.00426 3,624 AE $395
AE/TRY 2.95 4.51 3,403 AE $371
AE/USDT 0.51 0.65 1,201 AE $131
BAT/BTC 0.0000337 0.000355 8,450 BAT $8.242
BAT/ETH 0.00116 0.00127 4,195 BAT $4.092
BAT/TRY 1.93 2.99 16,278 BAT $15.877
BAT/USDT 0.33 0.64 16,009 BAT $15.614
BBC/BTC 0.0000001 0.0000002 5,807,801 BBC $50.682
BBC/ETH 0.0000048 0.0000390 2,723,691 BBC $23.768
BBC/TRY 0.00747 0.079 2,246,397 BBC $19.603
BBC/USD 0.00121 0.011 390,467 BBC $3.407
BCH/BTC 0.077 0.15 209.32 BCH $79.203
BCH/TRY 2,530 2,530 6,269 BCH $2.371.999
BTC/ACT 2,127,660 500,000 0.00127 BTC $53
BTC/AE 248,139 246,305 0.095 BTC $3.938
BTC/ALGO 44,209 20,012 5.43 BTC $225.851
BTC/BBC 5,882,353 5,000,000 0.017 BTC $699
BTC/BEZ 4,347,826 1,000,000 0.00137 BTC $57
BTC/BITG 182,482 185,185 0.014 BTC $575
BTC/BTCP 1,000,000 128,700 0.000313 BTC $13
BTC/BTS 595,238 588,235 0.00941 BTC $391
BTC/CBC 3,571,429 3,333,333 0.000735 BTC $31
BTC/CHZ 128,866 106,157 6.94 BTC $288.555
BTC/CLO 9,090,909 9,090,909 0.00152 BTC $63
BTC/CRO 276,243 54,113 3.91 BTC $162.430
BTC/DAI 63,371 20,576 2.21 BTC $91.964
BTC/DGB 598,802 561,798 7.85 BTC $326.461
BTC/DOGE 1,020,408 1,000,000 0.000490 BTC $20
BTC/DRG 3,571,429 3,333,333 0.000137 BTC $6
BTC/ETH 27.16 26.87 37.51 BTC $1.559.161
BTC/ETN 2,564,103 2,439,024 0.00178 BTC $74
BTC/GBX 699,301 400,000 0.00252 BTC $105
BTC/GLM 113,250 58,005 0.024 BTC $1.015
BTC/GOT 33,445 33,411 0.00153 BTC $64
BTC/GRS 41,017 20,259 2.63 BTC $109.219
BTC/HOT 3,030,303 2,631,579 0.11 BTC $4.545
BTC/LNC 100,000,000 100,000,000 0.000515 BTC $21
BTC/LTC 241.07 237.26 29.88 BTC $1.242.069
BTC/MKR 24.68 11.27 1.08 BTC $44.749
BTC/MTC 4,347,826 1,851,852 0.00677 BTC $282
BTC/MWAT 1,923,077 1,818,182 0.018 BTC $741
BTC/NGC 900,901 111,111 0.000741 BTC $31
BTC/ONT 33,956 28,241 7.72 BTC $320.858
BTC/PAX 63,412 45,331 9.30 BTC $386.462
BTC/PIRL 16,666,667 12,500,000 0.00120 BTC $50
BTC/QTUM 4,190 2,235 20.11 BTC $836.037
BTC/STK 1,666,667 1,149,425 0.000110 BTC $5
BTC/SYS 150,376 91,324 1.52 BTC $63.277
BTC/TPAY 1,162,791 833,333 0.000425 BTC $18
BTC/TRX 469,484 299,401 50.79 BTC $2.111.213
BTC/TRY 57,852 57,862 8,069 BTC $335.416.501
BTC/TUSD 63,532 8,107 3.46 BTC $143.634
BTC/USC 50,125 50,075 0.00735 BTC $306
BTC/USD 9,808 - 136.90 BTC $5.690.901
BTC/USDC 63,412 7,137 2.37 BTC $98.369
BTC/USDT 9,623 9,848 1,657 BTC $68.883.879
BTC/VET 395,257 364,964 21.79 BTC $905.624
BTC/WAVES 4,288 3,075 15.81 BTC $657.351
BTC/WPR 1,538,462 1,492,537 0.00850 BTC $354
BTC/WRC 100,000,000 50,000,000 0.000588 BTC $24
BTC/XLM 104,167 104,167 22.26 BTC $925.182
BTC/XRC 14,892 5,000 0.00115 BTC $48
BTC/XTZ 10,049 3,942 10.38 BTC $431.529
BTC/XVG 1,538,462 1,492,537 0.85 BTC $35.351
BTC/ZEC 287.86 113.81 22.05 BTC $916.603
BTC/ZEN 804.51 769.23 0.15 BTC $6.303
BTC/ZIL 313,480 242,718 2.73 BTC $113.448
BTC/ZRX 27,152 12,912 1.31 BTC $54.540
BTG/BTC 0.00291 0.00429 12,799 BTG $466.611
BTG/TRY 166.02 167.58 26,590 BTG $969.414
CBC/BTC 0.0000065 0.0000480 80,137 CBC $3.976
CBC/TRY 0.36 1.00 27,806 CBC $1.380
CLO/BTC 0.0000003 0.0000018 1,156,166 CLO $6.455
CLO/TRY 0.016 0.019 795,954 CLO $4.444
DAI/BTC 0.000102 0.000107 10,920 DAI $10.936
DAI/ETH 0.00347 0.010 1,678 DAI $1.680
DAI/TRY 5.75 5.99 5,788 DAI $5.797
DAI/USD 1.00 1.24 471.40 DAI $472
DASH/BTC 0.017 0.037 9,033 DASH $1.157.563
DASH/ETH 0.57 0.88 1,685 DASH $215.873
DASH/TRY 953.56 954.92 54,219 DASH $6.948.002
DASH/USDT 162.85 188.75 7,489 DASH $959.657
DGB/BTC 0.0000015 0.0000019 3,291,203 DGB $88.457
DGB/TRY 0.080 0.082 19,157,971 DGB $514.906
DOGE/BTC 0.0000003 0.0000004 257,369,969 DOGE $41.868.295
DOGE/TRY 0.019 0.019 748,201,048 DOGE $121.715.453
DOGE/USD 0.00320 - 9,064,621 DOGE $1.474.610
DOGE/USDT 0.00314 0.00526 23,553,962 DOGE $3.831.699
DRG/BTC 0.0000051 0.0000059 70,304 DRG $118
DRG/TRY 0.27 0.60 47,539 DRG $80
DRG/USDT 0.042 0.082 20,574 DRG $35
ETH/BTC 0.029 0.032 12,192 ETH $37.987.030
ETH/DENT 182,149 155,521 0.078 ETH $242
ETH/MEDIC 7,692,308 7,692,308 0.00878 ETH $27
ETH/MNC 460,829 248,139 0.018 ETH $56
ETH/NPXS 256,410 256,410 0.018 ETH $55
ETH/NTY 100,000,000 100,000,000 0.0000121 ETH -
ETH/OOT 540,541 543,478 0.00163 ETH $5
ETH/SCR 137,552 8,666 0.00210 ETH $7
ETH/TRY 1,674 1,683 208,521 ETH $649.674.029
ETH/USC 212.51 - 3.97 ETH $12.384
ETH/USD 285.12 299.99 2,569 ETH $8.005.222
ETH/USDT 275.64 295.00 39,355 ETH $122.615.087
ETH/VEX 401,606 400,000 0.068 ETH $211
ETH/VTHO 148,588 44,444 1.48 ETH $4.618
ETH/XGOX 100,000,000 100,000,000 0.00496 ETH $15
ETN/BTC 0.0000005 0.0000006 1,316,419 ETN $11.037
ETN/TRY 0.033 0.037 488,665 ETN $4.097
ETN/USD 0.00550 0.00857 173,644 ETN $1.456
GBX/BTC 0.0000081 0.0000230 7,131 GBX $153
GBX/ETH 0.000284 0.00200 2,656 GBX $57
GBX/TRY 0.47 0.95 6,519 GBX $140
GBX/USD 0.080 0.38 6,482 GBX $139
GBX/USDT 0.081 0.29 7,339 GBX $157
GLM/BTC 0.0000097 0.000124 68,940 GLM $28.337
GLM/ETH 0.000336 0.000758 20,130 GLM $8.274
GLM/TRY 0.55 0.90 24,339 GLM $10.004
GLM/USDT 0.096 - 6,293 GLM $2.586
GRS/BTC 0.0000454 0.00113 22,116 GRS $13.827
GRS/ETH 0.00145 0.00588 561.84 GRS $351
GRS/TRY 2.43 3.99 2,336 GRS $1.460
GRS/USDT 0.43 0.50 765.79 GRS $479
HOT/BTC 0.0000002 0.0000002 10,244 HOT $59
HOT/TRY 0.011 0.015 3,074,236 HOT $17.758
HTML/BTC 0.0000000 0.0000000 2.00 HTML -
LNC/BTC 0.0000001 0.0000001 2,977,372 LNC $163.317
LNC/TRY 0.00341 0.00370 720,817 LNC $39.539
LTC/BTC 0.014 0.018 20,495 LTC $2.881.872
LTC/ETH 0.47 0.67 1,761 LTC $247.606
LTC/TRY 801.01 806.10 277,139 LTC $38.969.450
LTC/USDT 136.65 155.87 18,147 LTC $2.551.658
MKR/BTC 0.075 - 16.39 MKR $33.735
MKR/ETH 2.56 - 3.33 MKR $6.859
MKR/TRY 4,240 5,025 5.53 MKR $11.387
MKR/USDT 720.64 825.63 0.85 MKR $1.746
MNC/BTC 0.0000004 0.0000004 10,551 MNC $3
MNC/TRY 0.023 0.040 30,068 MNC $8
MNC/USDT 0.00317 0.00650 46,945 MNC $13
MTC/BTC 0.0000009 0.0000115 169,041 MTC $9.278
MTC/ETH 0.0000303 0.000730 21,224 MTC $1.165
MTC/TRY 0.047 0.064 308,669 MTC $16.941
MTC/USDT 0.00783 0.019 32,868 MTC $1.804
MWAT/BTC 0.0000018 0.0000035 306,536 MWAT $1.672
MWAT/ETH 0.0000613 0.000132 53,644 MWAT $293
MWAT/TRY 0.10 0.69 106,466 MWAT $581
MWAT/USDT 0.018 1.00 19,759 MWAT $108
NGC/BTC 0.0000058 0.000429 28,412 NGC $19.677
NGC/TRY 0.32 0.32 15,908 NGC $11.017
OMG/BTC 0.000209 0.000400 93,254 OMG $541.047
OMG/ETH 0.00718 0.010 2,200 OMG $12.762
OMG/TRY 12.20 12.20 1,551,310 OMG $9.000.460
OMG/USDT 2.05 3.13 2,776 OMG $16.104
ONG/TRY 2.46 3.29 31,309 ONG $22.296
ONT/TRY 8.24 10.03 32,073 ONT $19.369
SCR/BTC 0.0000020 0.0000185 58,332 SCR $4.248
SCR/ETH 0.0000706 0.00122 4,464 SCR $325
SCR/TRY 0.10 0.67 24,688 SCR $1.798
SYS/BTC 0.0000053 0.098 116,943 SYS $129.878
SYS/ETH 0.000182 0.000500 69,943 SYS $77.680
SYS/TRY 0.30 0.75 97,273 SYS $108.032
TPAY/BTC 0.0000802 0.000143 7,074 TPAY $29
TPAY/TRY 4.61 18.67 2,131 TPAY $9
TRX/BTC 0.0000034 0.0000042 48,548,089 TRX $3.302.793
TRX/ETH 0.000117 0.000279 1,648,260 TRX $112.133
TRX/TRY 0.19 0.20 439,028,129 TRX $29.867.683
TRX/USDT 0.034 0.060 57,652,652 TRX $3.922.189
TRY/USDT 0.12 0.12 9,770 TRY $722
USDT/ABYSS 12.57 6.45 144.00 USDT $144
USDT/ADA 0.69 0.49 283,212 USDT $282.447
USDT/BAT 0.70 0.61 445,467 USDT $444.264
USDT/BCH 0.00129 0.00121 855,745 USDT $853.434
USDT/BNB 0.00176 0.00159 8,758 USDT $8.734
USDT/BSV 0.00335 0.00308 577,916 USDT $576.355
USDT/BTC 0.0000157 0.0000101 12,530,324 USDT $12.496.481
USDT/BTG 0.00889 0.00602 363,958 USDT $362.975
USDT/BTT 130.89 116.28 9,617,924 USDT $9.591.947
USDT/CEL 0.14 0.13 653,208 USDT $651.443
USDT/DASH 0.00343 0.00242 2,418,847 USDT $2.412.314
USDT/EOS 0.14 0.13 800,101 USDT $797.940
USDT/ETH 0.000426 0.000418 23,351,187 USDT $23.288.117
USDT/FLT 3,703,704 2,777,778 0.23 USDT -
USDT/KICK 9,999 4,359 29.15 USDT $29
USDT/LINK 0.028 0.022 181,236 USDT $180.747
USDT/LTC 0.00381 0.00353 493,704 USDT $492.371
USDT/NEO 0.015 0.014 351,127 USDT $350.179
USDT/OMG 0.11 0.067 143,320 USDT $142.933
USDT/TRY 5.81 5.88 13,725,281 USDT $13.688.210
USDT/VRS 0.77 0.20 255.00 USDT $254
USDT/XRP 0.59 0.56 727,359 USDT $725.394
USDT/ZEC 0.00452 0.000844 484,720 USDT $483.411
VET/BTC 0.0000013 - 10,051 VET $729
VET/TRY 1.00 1.00 14.21 VET $1
VEX/TRY 0.069 0.099 259,341 VEX $850
WAVES/BTC 0.000243 0.000638 357,452 WAVES $4.695.652
WAVES/ETH 0.00836 0.021 17,288 WAVES $227.098
WAVES/TRY 13.76 13.96 1,122,902 WAVES $14.750.956
WAVES/USDT 2.38 4.80 62,771 WAVES $824.588
XLM/BTC 0.0000126 0.0000126 2,627,426 XLM $663.154
XLM/ETH 0.000447 0.000735 654,475 XLM $165.187
XLM/TRY 0.73 0.73 13,032,376 XLM $3.289.331
XLM/USDT 0.12 0.19 828,086 XLM $209.006
XRC/BTC 0.00271 0.00265 276.82 XRC $650
XRC/TRY 175.23 1,000 76.03 XRC $179
XRP/BTC 0.0000453 0.0000460 5,788,225 XRP $4.315.495
XRP/ETH 0.00153 0.00255 514,676 XRP $383.724
XRP/TRY 2.53 2.55 73,728,196 XRP $54.969.121
XRP/USD 0.44 0.53 1,158,045 XRP $863.397
XRP/USDT 0.44 0.45 7,247,326 XRP $5.403.348
XSN/BTC 0.0000163 0.0000168 7,446 XSN $620
XSN/ETH 0.000764 0.00220 6,558 XSN $546
XSN/TRY 0.68 0.74 13,503 XSN $1.124
XSN/USD 0.13 0.16 9,177 XSN $764
XVG/BTC 0.0000009 0.0000024 457,155 XVG $5.817
XVG/ETH 0.0000308 0.0000490 2,747 XVG $35
XVG/TRY 0.051 0.11 167,999 XVG $2.138
XVG/USD 0.00887 - 33,827 XVG $430
ZEC/BTC 0.011 0.020 14,118 ZEC $1.831.020
ZEC/ETH 0.38 0.45 590.70 ZEC $76.609
ZEC/TRY 645.74 649.11 65,669 ZEC $8.516.678
ZEC/USDT 109.63 149.65 1,808 ZEC $234.495
ZEN/BTC 0.00110 0.00302 1,043 ZEN $53.537
ZEN/TRY 61.36 75.66 282.17 ZEN $14.479
ZEN/USD 10.80 27.42 136.33 ZEN $6.996
ZIL/BTC 0.0000021 - 27,009 ZIL $1.628
ZIL/ETH 0.0000716 - 8,191 ZIL $494
ZIL/TRY 0.12 0.16 317,651 ZIL $19.151
ZIL/USDT 0.021 0.032 73,441 ZIL $4.428
ZRX/BTC 0.0000338 0.0000855 7,385 ZRX $5.131
ZRX/ETH 0.00117 0.00192 4,750 ZRX $3.300
ZRX/TRY 1.94 2.17 12,276 ZRX $8.528
ZRX/USDT 0.34 0.45 7,519 ZRX $5.224
1681 Matawang digital 156 Mata wang 54 Sumber 13254 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma