Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
---|---|---|---|---|
![]() |
0.0000037 | 0.0000035 | 137,521 ABYSS | $2.142 |
![]() |
0.20 | 0.25 | 93,613 ABYSS | $1.458 |
![]() |
0.0000020 | 0.0000025 | 235,418 ACT | $590 |
![]() |
0.11 | 0.40 | 122,475 ACT | $307 |
![]() |
0.0000516 | 0.000133 | 5,425 AE | $468 |
![]() |
0.00181 | 0.00426 | 3,624 AE | $313 |
![]() |
2.95 | 4.51 | 3,403 AE | $294 |
![]() |
0.51 | 0.65 | 1,201 AE | $104 |
![]() |
0.0000337 | 0.000355 | 8,450 BAT | $3.213 |
![]() |
0.00116 | 0.00127 | 4,195 BAT | $1.595 |
![]() |
1.93 | 2.99 | 16,278 BAT | $6.189 |
![]() |
0.33 | 0.64 | 16,009 BAT | $6.087 |
![]() |
0.077 | 0.15 | 209.32 BCH | $22.058 |
![]() |
2,530 | 2,530 | 6,269 BCH | $660.607 |
![]() |
2,127,660 | 500,000 | 0.00127 BTC | $26 |
![]() |
248,139 | 246,305 | 0.095 BTC | $1.928 |
![]() |
44,209 | 20,012 | 5.43 BTC | $110.575 |
![]() |
5,882,353 | 5,000,000 | 0.017 BTC | $342 |
![]() |
4,347,826 | 1,000,000 | 0.00137 BTC | $28 |
![]() |
182,482 | 185,185 | 0.014 BTC | $281 |
![]() |
1,000,000 | 128,700 | 0.000313 BTC | $6 |
![]() |
595,238 | 588,235 | 0.00941 BTC | $192 |
![]() |
3,571,429 | 3,333,333 | 0.000735 BTC | $15 |
![]() |
128,866 | 106,157 | 6.94 BTC | $141.275 |
![]() |
9,090,909 | 9,090,909 | 0.00152 BTC | $31 |
![]() |
276,243 | 54,113 | 3.91 BTC | $79.525 |
![]() |
63,371 | 20,576 | 2.21 BTC | $45.025 |
![]() |
598,802 | 561,798 | 7.85 BTC | $159.833 |
![]() |
1,020,408 | 1,000,000 | 0.000490 BTC | $10 |
![]() |
3,571,429 | 3,333,333 | 0.000137 BTC | $3 |
![]() |
27.16 | 26.87 | 37.51 BTC | $763.355 |
![]() |
2,564,103 | 2,439,024 | 0.00178 BTC | $36 |
![]() |
699,301 | 400,000 | 0.00252 BTC | $51 |
![]() |
113,250 | 58,005 | 0.024 BTC | $497 |
![]() |
33,445 | 33,411 | 0.00153 BTC | $31 |
![]() |
41,017 | 20,259 | 2.63 BTC | $53.473 |
![]() |
3,030,303 | 2,631,579 | 0.11 BTC | $2.225 |
![]() |
100,000,000 | 100,000,000 | 0.000515 BTC | $10 |
![]() |
241.07 | 237.26 | 29.88 BTC | $608.109 |
![]() |
24.68 | 11.27 | 1.08 BTC | $21.909 |
![]() |
4,347,826 | 1,851,852 | 0.00677 BTC | $138 |
![]() |
1,923,077 | 1,818,182 | 0.018 BTC | $363 |
![]() |
900,901 | 111,111 | 0.000741 BTC | $15 |
![]() |
33,956 | 28,241 | 7.72 BTC | $157.090 |
![]() |
63,412 | 45,331 | 9.30 BTC | $189.209 |
![]() |
16,666,667 | 12,500,000 | 0.00120 BTC | $24 |
![]() |
4,190 | 2,235 | 20.11 BTC | $409.318 |
![]() |
1,666,667 | 1,149,425 | 0.000110 BTC | $2 |
![]() |
150,376 | 91,324 | 1.52 BTC | $30.980 |
![]() |
1,162,791 | 833,333 | 0.000425 BTC | $9 |
![]() |
469,484 | 299,401 | 50.79 BTC | $1.033.636 |
![]() |
57,852 | 57,862 | 8,069 BTC | $164.217.766 |
![]() |
63,532 | 8,107 | 3.46 BTC | $70.322 |
![]() |
50,125 | 50,075 | 0.00735 BTC | $150 |
![]() |
9,808 | - | 136.90 BTC | $2.786.229 |
![]() |
63,412 | 7,137 | 2.37 BTC | $48.161 |
![]() |
9,623 | 9,848 | 1,657 BTC | $33.725.105 |
![]() |
395,257 | 364,964 | 21.79 BTC | $443.388 |
![]() |
4,288 | 3,075 | 15.81 BTC | $321.835 |
![]() |
1,538,462 | 1,492,537 | 0.00850 BTC | $173 |
![]() |
100,000,000 | 50,000,000 | 0.000588 BTC | $12 |
![]() |
104,167 | 104,167 | 22.26 BTC | $452.963 |
![]() |
14,892 | 5,000 | 0.00115 BTC | $23 |
![]() |
10,049 | 3,942 | 10.38 BTC | $211.274 |
![]() |
1,538,462 | 1,492,537 | 0.85 BTC | $17.308 |
![]() |
287.86 | 113.81 | 22.05 BTC | $448.763 |
![]() |
804.51 | 769.23 | 0.15 BTC | $3.086 |
![]() |
313,480 | 242,718 | 2.73 BTC | $55.544 |
![]() |
27,152 | 12,912 | 1.31 BTC | $26.703 |
![]() |
0.00291 | 0.00429 | 12,799 BTG | $213.448 |
![]() |
166.02 | 167.58 | 26,590 BTG | $443.452 |
![]() |
0.0000065 | 0.0000480 | 80,137 CBC | $943 |
![]() |
0.36 | 1.00 | 27,806 CBC | $327 |
![]() |
0.0000003 | 0.0000018 | 1,156,166 CLO | $2.505 |
![]() |
0.016 | 0.019 | 795,954 CLO | $1.724 |
![]() |
0.000102 | 0.000107 | 10,920 DAI | $10.930 |
![]() |
0.00347 | 0.010 | 1,678 DAI | $1.679 |
![]() |
5.75 | 5.99 | 5,788 DAI | $5.794 |
![]() |
1.00 | 1.24 | 471.40 DAI | $472 |
![]() |
0.017 | 0.037 | 9,033 DASH | $423.713 |
![]() |
0.57 | 0.88 | 1,685 DASH | $79.018 |
![]() |
953.56 | 954.92 | 54,219 DASH | $2.543.238 |
![]() |
162.85 | 188.75 | 7,489 DASH | $351.272 |
![]() |
0.0000015 | 0.0000019 | 3,291,203 DGB | $31.066 |
![]() |
0.080 | 0.082 | 19,157,971 DGB | $180.836 |
![]() |
0.0000003 | 0.0000004 | 257,369,969 DOGE | $17.330.076 |
![]() |
0.019 | 0.019 | 748,201,048 DOGE | $50.380.318 |
![]() |
0.00320 | - | 9,064,621 DOGE | $610.369 |
![]() |
0.00314 | 0.00526 | 23,553,962 DOGE | $1.586.012 |
![]() |
0.0000051 | 0.0000059 | 70,304 DRG | $21 |
![]() |
0.27 | 0.60 | 47,539 DRG | $15 |
![]() |
0.042 | 0.082 | 20,574 DRG | $6 |
![]() |
0.029 | 0.032 | 12,192 ETH | $14.166.356 |
![]() |
182,149 | 155,521 | 0.078 ETH | $90 |
![]() |
7,692,308 | 7,692,308 | 0.00878 ETH | $10 |
![]() |
460,829 | 248,139 | 0.018 ETH | $21 |
![]() |
256,410 | 256,410 | 0.018 ETH | $21 |
![]() |
100,000,000 | 100,000,000 | 0.0000121 ETH | - |
![]() |
540,541 | 543,478 | 0.00163 ETH | $2 |
![]() |
137,552 | 8,666 | 0.00210 ETH | $2 |
![]() |
1,674 | 1,683 | 208,521 ETH | $242.280.425 |
![]() |
212.51 | - | 3.97 ETH | $4.618 |
![]() |
285.12 | 299.99 | 2,569 ETH | $2.985.357 |
![]() |
275.64 | 295.00 | 39,355 ETH | $45.726.371 |
![]() |
401,606 | 400,000 | 0.068 ETH | $79 |
![]() |
148,588 | 44,444 | 1.48 ETH | $1.722 |
![]() |
100,000,000 | 100,000,000 | 0.00496 ETH | $6 |
![]() |
0.0000005 | 0.0000006 | 1,316,419 ETN | $3.723 |
![]() |
0.033 | 0.037 | 488,665 ETN | $1.382 |
![]() |
0.00550 | 0.00857 | 173,644 ETN | $491 |
![]() |
0.0000081 | 0.0000230 | 7,131 GBX | $134 |
![]() |
0.000284 | 0.00200 | 2,656 GBX | $50 |
![]() |
0.47 | 0.95 | 6,519 GBX | $122 |
![]() |
0.080 | 0.38 | 6,482 GBX | $122 |
![]() |
0.081 | 0.29 | 7,339 GBX | $138 |
![]() |
0.0000097 | 0.000124 | 68,940 GLM | $16.753 |
![]() |
0.000336 | 0.000758 | 20,130 GLM | $4.892 |
![]() |
0.55 | 0.90 | 24,339 GLM | $5.914 |
![]() |
0.096 | - | 6,293 GLM | $1.529 |
![]() |
0.0000454 | 0.00113 | 22,116 GRS | $8.189 |
![]() |
0.00145 | 0.00588 | 561.84 GRS | $208 |
![]() |
2.43 | 3.99 | 2,336 GRS | $865 |
![]() |
0.43 | 0.50 | 765.79 GRS | $284 |
![]() |
0.0000002 | 0.0000002 | 10,244 HOT | $23 |
![]() |
0.011 | 0.015 | 3,074,236 HOT | $6.889 |
![]() |
0.0000000 | 0.0000000 | 2.00 HTML | - |
![]() |
0.014 | 0.018 | 20,495 LTC | $1.094.738 |
![]() |
0.47 | 0.67 | 1,761 LTC | $94.058 |
![]() |
801.01 | 806.10 | 277,139 LTC | $14.803.338 |
![]() |
136.65 | 155.87 | 18,147 LTC | $969.299 |
![]() |
0.075 | - | 16.39 MKR | $15.751 |
![]() |
2.56 | - | 3.33 MKR | $3.202 |
![]() |
4,240 | 5,025 | 5.53 MKR | $5.316 |
![]() |
720.64 | 825.63 | 0.85 MKR | $815 |
![]() |
0.0000004 | 0.0000004 | 10,551 MNC | $1 |
![]() |
0.023 | 0.040 | 30,068 MNC | $3 |
![]() |
0.00317 | 0.00650 | 46,945 MNC | $5 |
![]() |
0.0000009 | 0.0000115 | 169,041 MTC | $10.700 |
![]() |
0.0000303 | 0.000730 | 21,224 MTC | $1.343 |
![]() |
0.047 | 0.064 | 308,669 MTC | $19.539 |
![]() |
0.00783 | 0.019 | 32,868 MTC | $2.081 |
![]() |
0.0000058 | 0.000429 | 28,412 NGC | $4.243 |
![]() |
0.32 | 0.32 | 15,908 NGC | $2.376 |
![]() |
0.000209 | 0.000400 | 93,254 OMG | $178.860 |
![]() |
0.00718 | 0.010 | 2,200 OMG | $4.219 |
![]() |
12.20 | 12.20 | 1,551,310 OMG | $2.975.389 |
![]() |
2.05 | 3.13 | 2,776 OMG | $5.324 |
![]() |
2.46 | 3.29 | 31,309 ONG | $12.342 |
![]() |
8.24 | 10.03 | 32,073 ONT | $7.679 |
![]() |
0.0000020 | 0.0000185 | 58,332 SCR | $4.458 |
![]() |
0.0000706 | 0.00122 | 4,464 SCR | $341 |
![]() |
0.10 | 0.67 | 24,688 SCR | $1.887 |
![]() |
0.0000053 | 0.098 | 116,943 SYS | $17.301 |
![]() |
0.000182 | 0.000500 | 69,943 SYS | $10.348 |
![]() |
0.30 | 0.75 | 97,273 SYS | $14.391 |
![]() |
0.0000034 | 0.0000042 | 48,548,089 TRX | $3.253.259 |
![]() |
0.000117 | 0.000279 | 1,648,260 TRX | $110.452 |
![]() |
0.19 | 0.20 | 439,028,129 TRX | $29.419.743 |
![]() |
0.034 | 0.060 | 57,652,652 TRX | $3.863.366 |
![]() |
0.12 | 0.12 | 9,770 TRY | $589 |
![]() |
12.57 | 6.45 | 144.00 USDT | $144 |
![]() |
0.69 | 0.49 | 283,212 USDT | $282.873 |
![]() |
0.70 | 0.61 | 445,467 USDT | $444.933 |
![]() |
0.00129 | 0.00121 | 855,745 USDT | $854.720 |
![]() |
0.00176 | 0.00159 | 8,758 USDT | $8.747 |
![]() |
0.00335 | 0.00308 | 577,916 USDT | $577.224 |
![]() |
0.0000157 | 0.0000101 | 12,530,324 USDT | $12.515.312 |
![]() |
0.00889 | 0.00602 | 363,958 USDT | $363.522 |
![]() |
130.89 | 116.28 | 9,617,924 USDT | $9.606.401 |
![]() |
0.14 | 0.13 | 653,208 USDT | $652.425 |
![]() |
0.00343 | 0.00242 | 2,418,847 USDT | $2.415.949 |
![]() |
0.14 | 0.13 | 800,101 USDT | $799.142 |
![]() |
0.000426 | 0.000418 | 23,351,187 USDT | $23.323.210 |
![]() |
3,703,704 | 2,777,778 | 0.23 USDT | - |
![]() |
9,999 | 4,359 | 29.15 USDT | $29 |
![]() |
0.028 | 0.022 | 181,236 USDT | $181.019 |
![]() |
0.00381 | 0.00353 | 493,704 USDT | $493.113 |
![]() |
0.015 | 0.014 | 351,127 USDT | $350.706 |
![]() |
0.11 | 0.067 | 143,320 USDT | $143.148 |
![]() |
5.81 | 5.88 | 13,725,281 USDT | $13.708.836 |
![]() |
0.77 | 0.20 | 255.00 USDT | $255 |
![]() |
0.59 | 0.56 | 727,359 USDT | $726.488 |
![]() |
0.00452 | 0.000844 | 484,720 USDT | $484.139 |
![]() |
0.0000013 | - | 10,051 VET | $240 |
![]() |
1.00 | 1.00 | 14.21 VET | - |
![]() |
0.069 | 0.099 | 259,341 VEX | $402 |
![]() |
0.000243 | 0.000638 | 357,452 WAVES | $1.986.612 |
![]() |
0.00836 | 0.021 | 17,288 WAVES | $96.080 |
![]() |
13.76 | 13.96 | 1,122,902 WAVES | $6.240.757 |
![]() |
2.38 | 4.80 | 62,771 WAVES | $348.862 |
![]() |
0.0000126 | 0.0000126 | 2,627,426 XLM | $304.516 |
![]() |
0.000447 | 0.000735 | 654,475 XLM | $75.853 |
![]() |
0.73 | 0.73 | 13,032,376 XLM | $1.510.441 |
![]() |
0.12 | 0.19 | 828,086 XLM | $95.975 |
![]() |
0.00271 | 0.00265 | 276.82 XRC | $84 |
![]() |
175.23 | 1,000 | 76.03 XRC | $23 |
![]() |
0.0000453 | 0.0000460 | 5,788,225 XRP | $1.983.996 |
![]() |
0.00153 | 0.00255 | 514,676 XRP | $176.412 |
![]() |
2.53 | 2.55 | 73,728,196 XRP | $25.271.385 |
![]() |
0.44 | 0.53 | 1,158,045 XRP | $396.936 |
![]() |
0.44 | 0.45 | 7,247,326 XRP | $2.484.124 |
![]() |
0.0000009 | 0.0000024 | 457,155 XVG | $1.424 |
![]() |
0.0000308 | 0.0000490 | 2,747 XVG | $9 |
![]() |
0.051 | 0.11 | 167,999 XVG | $523 |
![]() |
0.00887 | - | 33,827 XVG | $105 |
![]() |
0.011 | 0.020 | 14,118 ZEC | $845.122 |
![]() |
0.38 | 0.45 | 590.70 ZEC | $35.359 |
![]() |
645.74 | 649.11 | 65,669 ZEC | $3.930.943 |
![]() |
109.63 | 149.65 | 1,808 ZEC | $108.233 |
![]() |
0.00110 | 0.00302 | 1,043 ZEN | $14.631 |
![]() |
61.36 | 75.66 | 282.17 ZEN | $3.957 |
![]() |
10.80 | 27.42 | 136.33 ZEN | $1.912 |
![]() |
0.0000021 | - | 27,009 ZIL | $1.138 |
![]() |
0.0000716 | - | 8,191 ZIL | $345 |
![]() |
0.12 | 0.16 | 317,651 ZIL | $13.389 |
![]() |
0.021 | 0.032 | 73,441 ZIL | $3.095 |
![]() |
0.0000338 | 0.0000855 | 7,385 ZRX | $2.394 |
![]() |
0.00117 | 0.00192 | 4,750 ZRX | $1.539 |
![]() |
1.94 | 2.17 | 12,276 ZRX | $3.979 |
![]() |
0.34 | 0.45 | 7,519 ZRX | $2.437 |
IP Geolocation by geoPlugin
Sumber:
Wallet
Perlombongan
Bitcoin percuma