1. sumber
  2. sistemkoin

Sistemkoin
, Sistemkoin

sistemkoin.com
Kemaskini terakhir 2021-04-14 14:12:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
ABYSS/BTC 0.0000037 0.0000035 137,521 ABYSS $2.142
ABYSS/TRY 0.20 0.25 93,613 ABYSS $1.458
ACT/BTC 0.0000020 0.0000025 235,418 ACT $590
ACT/TRY 0.11 0.40 122,475 ACT $307
AE/BTC 0.0000516 0.000133 5,425 AE $468
AE/ETH 0.00181 0.00426 3,624 AE $313
AE/TRY 2.95 4.51 3,403 AE $294
AE/USDT 0.51 0.65 1,201 AE $104
BAT/BTC 0.0000337 0.000355 8,450 BAT $3.213
BAT/ETH 0.00116 0.00127 4,195 BAT $1.595
BAT/TRY 1.93 2.99 16,278 BAT $6.189
BAT/USDT 0.33 0.64 16,009 BAT $6.087
BCH/BTC 0.077 0.15 209.32 BCH $22.058
BCH/TRY 2,530 2,530 6,269 BCH $660.607
BTC/ACT 2,127,660 500,000 0.00127 BTC $26
BTC/AE 248,139 246,305 0.095 BTC $1.928
BTC/ALGO 44,209 20,012 5.43 BTC $110.575
BTC/BBC 5,882,353 5,000,000 0.017 BTC $342
BTC/BEZ 4,347,826 1,000,000 0.00137 BTC $28
BTC/BITG 182,482 185,185 0.014 BTC $281
BTC/BTCP 1,000,000 128,700 0.000313 BTC $6
BTC/BTS 595,238 588,235 0.00941 BTC $192
BTC/CBC 3,571,429 3,333,333 0.000735 BTC $15
BTC/CHZ 128,866 106,157 6.94 BTC $141.275
BTC/CLO 9,090,909 9,090,909 0.00152 BTC $31
BTC/CRO 276,243 54,113 3.91 BTC $79.525
BTC/DAI 63,371 20,576 2.21 BTC $45.025
BTC/DGB 598,802 561,798 7.85 BTC $159.833
BTC/DOGE 1,020,408 1,000,000 0.000490 BTC $10
BTC/DRG 3,571,429 3,333,333 0.000137 BTC $3
BTC/ETH 27.16 26.87 37.51 BTC $763.355
BTC/ETN 2,564,103 2,439,024 0.00178 BTC $36
BTC/GBX 699,301 400,000 0.00252 BTC $51
BTC/GLM 113,250 58,005 0.024 BTC $497
BTC/GOT 33,445 33,411 0.00153 BTC $31
BTC/GRS 41,017 20,259 2.63 BTC $53.473
BTC/HOT 3,030,303 2,631,579 0.11 BTC $2.225
BTC/LNC 100,000,000 100,000,000 0.000515 BTC $10
BTC/LTC 241.07 237.26 29.88 BTC $608.109
BTC/MKR 24.68 11.27 1.08 BTC $21.909
BTC/MTC 4,347,826 1,851,852 0.00677 BTC $138
BTC/MWAT 1,923,077 1,818,182 0.018 BTC $363
BTC/NGC 900,901 111,111 0.000741 BTC $15
BTC/ONT 33,956 28,241 7.72 BTC $157.090
BTC/PAX 63,412 45,331 9.30 BTC $189.209
BTC/PIRL 16,666,667 12,500,000 0.00120 BTC $24
BTC/QTUM 4,190 2,235 20.11 BTC $409.318
BTC/STK 1,666,667 1,149,425 0.000110 BTC $2
BTC/SYS 150,376 91,324 1.52 BTC $30.980
BTC/TPAY 1,162,791 833,333 0.000425 BTC $9
BTC/TRX 469,484 299,401 50.79 BTC $1.033.636
BTC/TRY 57,852 57,862 8,069 BTC $164.217.766
BTC/TUSD 63,532 8,107 3.46 BTC $70.322
BTC/USC 50,125 50,075 0.00735 BTC $150
BTC/USD 9,808 - 136.90 BTC $2.786.229
BTC/USDC 63,412 7,137 2.37 BTC $48.161
BTC/USDT 9,623 9,848 1,657 BTC $33.725.105
BTC/VET 395,257 364,964 21.79 BTC $443.388
BTC/WAVES 4,288 3,075 15.81 BTC $321.835
BTC/WPR 1,538,462 1,492,537 0.00850 BTC $173
BTC/WRC 100,000,000 50,000,000 0.000588 BTC $12
BTC/XLM 104,167 104,167 22.26 BTC $452.963
BTC/XRC 14,892 5,000 0.00115 BTC $23
BTC/XTZ 10,049 3,942 10.38 BTC $211.274
BTC/XVG 1,538,462 1,492,537 0.85 BTC $17.308
BTC/ZEC 287.86 113.81 22.05 BTC $448.763
BTC/ZEN 804.51 769.23 0.15 BTC $3.086
BTC/ZIL 313,480 242,718 2.73 BTC $55.544
BTC/ZRX 27,152 12,912 1.31 BTC $26.703
BTG/BTC 0.00291 0.00429 12,799 BTG $213.448
BTG/TRY 166.02 167.58 26,590 BTG $443.452
CBC/BTC 0.0000065 0.0000480 80,137 CBC $943
CBC/TRY 0.36 1.00 27,806 CBC $327
CLO/BTC 0.0000003 0.0000018 1,156,166 CLO $2.505
CLO/TRY 0.016 0.019 795,954 CLO $1.724
DAI/BTC 0.000102 0.000107 10,920 DAI $10.930
DAI/ETH 0.00347 0.010 1,678 DAI $1.679
DAI/TRY 5.75 5.99 5,788 DAI $5.794
DAI/USD 1.00 1.24 471.40 DAI $472
DASH/BTC 0.017 0.037 9,033 DASH $423.713
DASH/ETH 0.57 0.88 1,685 DASH $79.018
DASH/TRY 953.56 954.92 54,219 DASH $2.543.238
DASH/USDT 162.85 188.75 7,489 DASH $351.272
DGB/BTC 0.0000015 0.0000019 3,291,203 DGB $31.066
DGB/TRY 0.080 0.082 19,157,971 DGB $180.836
DOGE/BTC 0.0000003 0.0000004 257,369,969 DOGE $17.330.076
DOGE/TRY 0.019 0.019 748,201,048 DOGE $50.380.318
DOGE/USD 0.00320 - 9,064,621 DOGE $610.369
DOGE/USDT 0.00314 0.00526 23,553,962 DOGE $1.586.012
DRG/BTC 0.0000051 0.0000059 70,304 DRG $21
DRG/TRY 0.27 0.60 47,539 DRG $15
DRG/USDT 0.042 0.082 20,574 DRG $6
ETH/BTC 0.029 0.032 12,192 ETH $14.166.356
ETH/DENT 182,149 155,521 0.078 ETH $90
ETH/MEDIC 7,692,308 7,692,308 0.00878 ETH $10
ETH/MNC 460,829 248,139 0.018 ETH $21
ETH/NPXS 256,410 256,410 0.018 ETH $21
ETH/NTY 100,000,000 100,000,000 0.0000121 ETH -
ETH/OOT 540,541 543,478 0.00163 ETH $2
ETH/SCR 137,552 8,666 0.00210 ETH $2
ETH/TRY 1,674 1,683 208,521 ETH $242.280.425
ETH/USC 212.51 - 3.97 ETH $4.618
ETH/USD 285.12 299.99 2,569 ETH $2.985.357
ETH/USDT 275.64 295.00 39,355 ETH $45.726.371
ETH/VEX 401,606 400,000 0.068 ETH $79
ETH/VTHO 148,588 44,444 1.48 ETH $1.722
ETH/XGOX 100,000,000 100,000,000 0.00496 ETH $6
ETN/BTC 0.0000005 0.0000006 1,316,419 ETN $3.723
ETN/TRY 0.033 0.037 488,665 ETN $1.382
ETN/USD 0.00550 0.00857 173,644 ETN $491
GBX/BTC 0.0000081 0.0000230 7,131 GBX $134
GBX/ETH 0.000284 0.00200 2,656 GBX $50
GBX/TRY 0.47 0.95 6,519 GBX $122
GBX/USD 0.080 0.38 6,482 GBX $122
GBX/USDT 0.081 0.29 7,339 GBX $138
GLM/BTC 0.0000097 0.000124 68,940 GLM $16.753
GLM/ETH 0.000336 0.000758 20,130 GLM $4.892
GLM/TRY 0.55 0.90 24,339 GLM $5.914
GLM/USDT 0.096 - 6,293 GLM $1.529
GRS/BTC 0.0000454 0.00113 22,116 GRS $8.189
GRS/ETH 0.00145 0.00588 561.84 GRS $208
GRS/TRY 2.43 3.99 2,336 GRS $865
GRS/USDT 0.43 0.50 765.79 GRS $284
HOT/BTC 0.0000002 0.0000002 10,244 HOT $23
HOT/TRY 0.011 0.015 3,074,236 HOT $6.889
HTML/BTC 0.0000000 0.0000000 2.00 HTML -
LTC/BTC 0.014 0.018 20,495 LTC $1.094.738
LTC/ETH 0.47 0.67 1,761 LTC $94.058
LTC/TRY 801.01 806.10 277,139 LTC $14.803.338
LTC/USDT 136.65 155.87 18,147 LTC $969.299
MKR/BTC 0.075 - 16.39 MKR $15.751
MKR/ETH 2.56 - 3.33 MKR $3.202
MKR/TRY 4,240 5,025 5.53 MKR $5.316
MKR/USDT 720.64 825.63 0.85 MKR $815
MNC/BTC 0.0000004 0.0000004 10,551 MNC $1
MNC/TRY 0.023 0.040 30,068 MNC $3
MNC/USDT 0.00317 0.00650 46,945 MNC $5
MTC/BTC 0.0000009 0.0000115 169,041 MTC $10.700
MTC/ETH 0.0000303 0.000730 21,224 MTC $1.343
MTC/TRY 0.047 0.064 308,669 MTC $19.539
MTC/USDT 0.00783 0.019 32,868 MTC $2.081
NGC/BTC 0.0000058 0.000429 28,412 NGC $4.243
NGC/TRY 0.32 0.32 15,908 NGC $2.376
OMG/BTC 0.000209 0.000400 93,254 OMG $178.860
OMG/ETH 0.00718 0.010 2,200 OMG $4.219
OMG/TRY 12.20 12.20 1,551,310 OMG $2.975.389
OMG/USDT 2.05 3.13 2,776 OMG $5.324
ONG/TRY 2.46 3.29 31,309 ONG $12.342
ONT/TRY 8.24 10.03 32,073 ONT $7.679
SCR/BTC 0.0000020 0.0000185 58,332 SCR $4.458
SCR/ETH 0.0000706 0.00122 4,464 SCR $341
SCR/TRY 0.10 0.67 24,688 SCR $1.887
SYS/BTC 0.0000053 0.098 116,943 SYS $17.301
SYS/ETH 0.000182 0.000500 69,943 SYS $10.348
SYS/TRY 0.30 0.75 97,273 SYS $14.391
TRX/BTC 0.0000034 0.0000042 48,548,089 TRX $3.253.259
TRX/ETH 0.000117 0.000279 1,648,260 TRX $110.452
TRX/TRY 0.19 0.20 439,028,129 TRX $29.419.743
TRX/USDT 0.034 0.060 57,652,652 TRX $3.863.366
TRY/USDT 0.12 0.12 9,770 TRY $589
USDT/ABYSS 12.57 6.45 144.00 USDT $144
USDT/ADA 0.69 0.49 283,212 USDT $282.873
USDT/BAT 0.70 0.61 445,467 USDT $444.933
USDT/BCH 0.00129 0.00121 855,745 USDT $854.720
USDT/BNB 0.00176 0.00159 8,758 USDT $8.747
USDT/BSV 0.00335 0.00308 577,916 USDT $577.224
USDT/BTC 0.0000157 0.0000101 12,530,324 USDT $12.515.312
USDT/BTG 0.00889 0.00602 363,958 USDT $363.522
USDT/BTT 130.89 116.28 9,617,924 USDT $9.606.401
USDT/CEL 0.14 0.13 653,208 USDT $652.425
USDT/DASH 0.00343 0.00242 2,418,847 USDT $2.415.949
USDT/EOS 0.14 0.13 800,101 USDT $799.142
USDT/ETH 0.000426 0.000418 23,351,187 USDT $23.323.210
USDT/FLT 3,703,704 2,777,778 0.23 USDT -
USDT/KICK 9,999 4,359 29.15 USDT $29
USDT/LINK 0.028 0.022 181,236 USDT $181.019
USDT/LTC 0.00381 0.00353 493,704 USDT $493.113
USDT/NEO 0.015 0.014 351,127 USDT $350.706
USDT/OMG 0.11 0.067 143,320 USDT $143.148
USDT/TRY 5.81 5.88 13,725,281 USDT $13.708.836
USDT/VRS 0.77 0.20 255.00 USDT $255
USDT/XRP 0.59 0.56 727,359 USDT $726.488
USDT/ZEC 0.00452 0.000844 484,720 USDT $484.139
VET/BTC 0.0000013 - 10,051 VET $240
VET/TRY 1.00 1.00 14.21 VET -
VEX/TRY 0.069 0.099 259,341 VEX $402
WAVES/BTC 0.000243 0.000638 357,452 WAVES $1.986.612
WAVES/ETH 0.00836 0.021 17,288 WAVES $96.080
WAVES/TRY 13.76 13.96 1,122,902 WAVES $6.240.757
WAVES/USDT 2.38 4.80 62,771 WAVES $348.862
XLM/BTC 0.0000126 0.0000126 2,627,426 XLM $304.516
XLM/ETH 0.000447 0.000735 654,475 XLM $75.853
XLM/TRY 0.73 0.73 13,032,376 XLM $1.510.441
XLM/USDT 0.12 0.19 828,086 XLM $95.975
XRC/BTC 0.00271 0.00265 276.82 XRC $84
XRC/TRY 175.23 1,000 76.03 XRC $23
XRP/BTC 0.0000453 0.0000460 5,788,225 XRP $1.983.996
XRP/ETH 0.00153 0.00255 514,676 XRP $176.412
XRP/TRY 2.53 2.55 73,728,196 XRP $25.271.385
XRP/USD 0.44 0.53 1,158,045 XRP $396.936
XRP/USDT 0.44 0.45 7,247,326 XRP $2.484.124
XVG/BTC 0.0000009 0.0000024 457,155 XVG $1.424
XVG/ETH 0.0000308 0.0000490 2,747 XVG $9
XVG/TRY 0.051 0.11 167,999 XVG $523
XVG/USD 0.00887 - 33,827 XVG $105
ZEC/BTC 0.011 0.020 14,118 ZEC $845.122
ZEC/ETH 0.38 0.45 590.70 ZEC $35.359
ZEC/TRY 645.74 649.11 65,669 ZEC $3.930.943
ZEC/USDT 109.63 149.65 1,808 ZEC $108.233
ZEN/BTC 0.00110 0.00302 1,043 ZEN $14.631
ZEN/TRY 61.36 75.66 282.17 ZEN $3.957
ZEN/USD 10.80 27.42 136.33 ZEN $1.912
ZIL/BTC 0.0000021 - 27,009 ZIL $1.138
ZIL/ETH 0.0000716 - 8,191 ZIL $345
ZIL/TRY 0.12 0.16 317,651 ZIL $13.389
ZIL/USDT 0.021 0.032 73,441 ZIL $3.095
ZRX/BTC 0.0000338 0.0000855 7,385 ZRX $2.394
ZRX/ETH 0.00117 0.00192 4,750 ZRX $1.539
ZRX/TRY 1.94 2.17 12,276 ZRX $3.979
ZRX/USDT 0.34 0.45 7,519 ZRX $2.437
1710 Matawang digital 156 Mata wang 54 Sumber 13915 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma