1. źródła
  2. kraken

Kraken
, Kraken

www.kraken.com
Ostatnio zaktualizowany 2024-03-28 18:08:00

Giełdy

Para Bid Ask Wol. 24h Wol. 24h USD
1INCH/EUR 0.56 0.56 32,104 1INCH $19.277
1INCH/USD 0.60 0.60 112,095 1INCH $67.309
AAVE/AUD 36.13 450.00 0.15 AAVE $19
AAVE/BTC 0.00178 0.00178 145.21 AAVE $18.326
AAVE/ETH 0.036 0.036 172.48 AAVE $21.767
AAVE/EUR 117.14 117.18 777.26 AAVE $98.091
AAVE/GBP 100.10 100.19 26.06 AAVE $3.289
AAVE/USD 126.38 126.39 7,909 AAVE $998.121
ACH/EUR 0.038 0.038 863,377 ACH $35.856
ACH/USD 0.041 0.041 3,702,667 ACH $153.772
ADA/AUD 1.00 1.00 85,892 ADA $56.071
ADA/BTC 0.0000092 0.0000092 1,432,962 ADA $935.446
ADA/CAD 0.044 0.045 521,918 ADA $340.711
ADA/ETH 0.000183 0.000183 811,681 ADA $529.870
ADA/EUR 0.60 0.60 6,516,618 ADA $4.254.088
ADA/GBP 0.52 0.52 439,512 ADA $286.916
ADA/USD 0.65 0.65 24,528,051 ADA $16.012.062
ADA/USDT 0.65 0.65 3,367,576 ADA $2.198.374
ADX/EUR 0.26 0.28 4,832 ADX $1.390
ADX/USD 0.28 0.29 79,786 ADX $22.952
AIR/EUR 0.035 0.035 218,113 AIR $8.156
AIR/USD 0.037 0.038 732,372 AIR $27.385
AKT/EUR 4.92 4.97 23,075 AKT $123.187
AKT/USD 5.36 5.36 255,799 AKT $1.365.592
ALGO/BTC 0.0000039 0.0000039 172,489 ALGO $47.247
ALGO/ETH 0.0000767 0.0000768 80,613 ALGO $22.081
ALGO/EUR 0.25 0.25 2,747,567 ALGO $752.594
ALGO/GBP 0.22 0.22 261,696 ALGO $71.682
ALGO/USD 0.27 0.27 2,863,519 ALGO $784.355
ALGO/USDT 0.27 0.27 318,320 ALGO $87.192
ALICE/EUR 1.78 1.79 995.91 ALICE $1.934
ALICE/USD 1.92 1.93 1,383 ALICE $2.687
ALPHA/EUR 0.15 0.15 19,861 ALPHA $3.228
ALPHA/USD 0.16 0.16 28,778 ALPHA $4.678
ANKR/BTC 0.0000008 0.0000008 162,191 ANKR $9.136
ANKR/EUR 0.052 0.052 4,166,209 ANKR $234.668
ANKR/GBP 0.00110 0.039 791.51 ANKR $45
ANKR/USD 0.056 0.056 11,820,501 ANKR $665.808
ANT/BTC 0.000127 0.000128 470.42 ANT $4.244
ANT/ETH 0.00252 0.00253 130.50 ANT $1.177
ANT/EUR 8.32 8.34 5,748 ANT $51.851
ANT/USD 8.99 9.01 7,855 ANT $70.864
API3/EUR 3.55 3.55 45,805 API3 $176.078
API3/USD 3.83 3.84 35,987 API3 $138.337
ARB/EUR 1.55 1.55 65,001 ARB $108.903
ARB/USD 1.67 1.67 2,049,567 ARB $3.433.874
ARPA/EUR 0.087 0.087 85,148 ARPA $8.211
ARPA/USD 0.094 0.094 206,251 ARPA $19.889
ATOM/AUD 17.91 89.99 0.50 ATOM $6
ATOM/BTC 0.000173 0.000173 24,388 ATOM $301.943
ATOM/CAD 5.14 5.95 906.53 ATOM $11.223
ATOM/ETH 0.00345 0.00345 2,247 ATOM $27.820
ATOM/EUR 11.37 11.37 30,172 ATOM $373.550
ATOM/GBP 9.72 9.72 1,427 ATOM $17.666
ATOM/USD 12.27 12.28 112,130 ATOM $1.388.235
ATOM/USDT 12.27 12.28 10,165 ATOM $125.854
AUD/JPY 98.60 98.82 1,776 AUD $1.158
AUD/USD 0.65 0.65 2,321,653 AUD $1.514.464
AUDIO/EUR 0.29 0.29 34,649 AUDIO $10.814
AUDIO/USD 0.31 0.31 134,311 AUDIO $41.917
AVAX/EUR 50.52 50.55 15,968 AVAX $872.943
AVAX/USD 54.56 54.57 84,577 AVAX $4.623.572
AVAX/USDT 54.55 54.56 18,023 AVAX $985.242
BADGER/EUR 6.78 6.79 5,222 BADGER $38.158
BADGER/USD 7.32 7.33 5,407 BADGER $39.509
BAL/BTC 0.0000720 0.0000730 9.86 BAL $51
BAL/ETH 0.00410 0.00484 126.29 BAL $652
BAL/EUR 4.78 4.79 1,069 BAL $5.523
BAL/USD 5.16 5.17 1,955 BAL $10.098
BAND/EUR 2.05 2.05 4,648 BAND $10.269
BAND/USD 2.21 2.21 12,283 BAND $27.133
BAT/BTC 0.0000047 0.0000047 58,113 BAT $19.443
BAT/ETH 0.0000938 0.0000941 7,319 BAT $2.449
BAT/EUR 0.31 0.31 42,075 BAT $14.077
BAT/JPY 50.49 50.66 1.96 BAT $1
BAT/USD 0.33 0.33 277,914 BAT $92.983
BCH/AUD 869.47 871.68 261.28 BCH $149.538
BCH/BTC 0.00801 0.00802 1,685 BCH $964.270
BCH/ETH 0.16 0.16 593.81 BCH $339.860
BCH/EUR 526.58 526.65 4,138 BCH $2.368.322
BCH/GBP 449.76 450.47 62.08 BCH $35.533
BCH/JPY 85,889 86,154 1.85 BCH $1.060
BCH/USD 568.36 568.56 12,804 BCH $7.327.925
BCH/USDT 568.33 568.78 1,675 BCH $958.380
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $265.239
BCHSV/EUR 46.50 46.60 2,906 BCHSV $275.761
BCHSV/USD 51.90 52.20 4,769 BCHSV $452.590
BIT/EUR 1.14 1.14 36,107 BIT $44.060
BIT/USD 1.20 1.24 190,227 BIT $232.127
BLUR/EUR 0.56 0.56 79,097 BLUR $48.131
BLUR/USD 0.61 0.61 415,500 BLUR $252.834
BLZ/EUR 0.38 0.38 19,681 BLZ $8.161
BLZ/USD 0.41 0.41 67,346 BLZ $27.925
BNT/BTC 0.0000124 0.0000126 2.47 BNT $2
BNT/EUR 0.82 0.82 8,257 BNT $7.389
BNT/GBP 0.29 2.00 85.12 BNT $76
BNT/USD 0.89 0.89 21,380 BNT $19.132
BOND/EUR 4.74 4.75 24,292 BOND $124.599
BOND/USD 5.12 5.13 92,996 BOND $476.999
BTC/AED 73,221 73,304 0.014 BTC $1.004
BTC/AUD 108,549 108,650 19.08 BTC $1.355.336
BTC/CAD 95,972 96,087 34.75 BTC $2.468.809
BTC/CHF 63,980 64,001 40.21 BTC $2.856.787
BTC/DAI 70,619 70,949 0.36 BTC $25.406
BTC/EUR 65,666 65,666 867.55 BTC $61.635.348
BTC/GBP 56,154 56,157 91.63 BTC $6.510.118
BTC/JPY 10,713,730 10,737,400 0.032 BTC $2.272
BTC/USD 70,875 70,875 3,172 BTC $225.385.233
BTC/USDC 70,872 70,872 213.46 BTC $15.165.377
BTC/USDT 70,913 70,935 469.36 BTC $33.345.405
BTT/EUR 0.0000015 0.0000015 10,000,000,000 BTT $15.938
BTT/USD 0.0000016 0.0000016 10,000,000,000 BTT $15.938
CELR/EUR 0.031 0.031 187,779 CELR $6.325
CELR/USD 0.033 0.033 519,252 CELR $17.489
CHR/EUR 0.43 0.44 45,760 CHR $22.198
CHR/USD 0.47 0.47 116,237 CHR $56.387
CHZ/EUR 0.13 0.13 366,666 CHZ $52.232
CHZ/USD 0.14 0.14 433,187 CHZ $61.708
COMP/BTC 0.00111 0.00111 131.92 COMP $10.353
COMP/ETH 0.031 0.032 0.48 COMP $38
COMP/EUR 72.82 72.85 327.39 COMP $25.694
COMP/USD 78.61 78.65 801.18 COMP $62.878
COTI/EUR 0.18 0.18 102,192 COTI $19.121
COTI/USD 0.19 0.19 1,322,268 COTI $247.411
CRV/BTC 0.0000097 0.0000099 33,600 CRV $23.421
CRV/ETH 0.000195 0.000196 1,347 CRV $939
CRV/EUR 0.64 0.65 18,848 CRV $13.138
CRV/USD 0.70 0.70 279,544 CRV $194.855
CTSI/EUR 0.30 0.30 138,434 CTSI $44.735
CTSI/USD 0.32 0.32 259,090 CTSI $83.726
CVC/EUR 0.20 0.21 96,204 CVC $21.575
CVC/USD 0.22 0.22 385,476 CVC $86.446
DAI/EUR 0.93 0.93 763,343 DAI $762.890
DAI/USD 1.00 1.00 804,384 DAI $803.906
DAI/USDT 1.00 1.00 648,606 DAI $648.221
DASH/BTC 0.000540 0.000541 474.19 DASH $18.289
DASH/EUR 35.48 35.50 1,936 DASH $74.688
DASH/USD 38.31 38.35 5,111 DASH $197.111
DENT/EUR 0.00182 0.00182 5,528,389 DENT $10.824
DENT/USD 0.00196 0.00197 11,132,326 DENT $21.797
DOT/AUD 7.64 9.70 113.31 DOT $1.074
DOT/BTC 0.000134 0.000134 62,903 DOT $596.443
DOT/ETH 0.00266 0.00266 7,597 DOT $72.030
DOT/EUR 8.78 8.78 199,465 DOT $1.891.319
DOT/GBP 7.50 7.50 9,931 DOT $94.170
DOT/JPY 1,431 1,436 531.59 DOT $5.041
DOT/USD 9.48 9.48 446,847 DOT $4.236.993
DOT/USDT 9.47 9.47 161,289 DOT $1.529.333
EGLD/EUR 56.57 56.59 2,532 EGLD $154.984
EGLD/USD 61.05 61.11 2,779 EGLD $170.110
ENJ/BTC 0.0000071 0.0000071 54,979 ENJ $27.462
ENJ/EUR 0.46 0.47 181,348 ENJ $90.584
ENJ/GBP 0.40 0.40 7,392 ENJ $3.692
ENJ/JPY 76.00 76.30 2,294 ENJ $1.146
ENJ/USD 0.50 0.50 219,780 ENJ $109.780
EOS/BTC 0.0000150 0.0000151 11,541 EOS $12.368
EOS/ETH 0.000299 0.000300 1,868 EOS $2.001
EOS/EUR 0.99 0.99 30,779 EOS $32.982
EOS/USD 1.07 1.07 93,709 EOS $100.416
EOS/USDT 1.07 1.07 7,685 EOS $8.235
ETC/BTC 0.000457 0.000459 767.43 ETC $25.182
ETC/ETH 0.00912 0.00914 94.75 ETC $3.109
ETC/EUR 30.07 30.13 2,519 ETC $82.656
ETC/USD 32.49 32.50 5,202 ETC $170.684
ETH/AED 4,736 - 0.00208 ETH $7
ETH/AUD 5,449 5,458 192.05 ETH $684.838
ETH/BTC 0.050 0.050 6,458 ETH $23.029.190
ETH/CAD 4,815 4,815 255.06 ETH $909.495
ETH/CHF 3,208 3,214 323.71 ETH $1.154.297
ETH/DAI 3,556 3,570 7.47 ETH $26.627
ETH/EUR 3,298 3,298 3,717 ETH $13.253.015
ETH/GBP 2,819 2,819 693.00 ETH $2.471.128
ETH/JPY 537,778 538,975 1.06 ETH $3.786
ETH/USD 3,560 3,560 19,211 ETH $68.504.304
ETH/USDC 3,560 3,561 424.52 ETH $1.513.771
ETH/USDT 3,560 3,560 1,798 ETH $6.412.318
EUR/AUD 1.65 1.65 5,523 EUR $5.966
EUR/CAD 1.46 1.46 59,388 EUR $64.150
EUR/CHF 0.97 0.97 886,101 EUR $957.159
EUR/GBP 0.85 0.85 3,732,105 EUR $4.031.390
EUR/JPY 161.64 163.55 30,527 EUR $32.975
EUR/USD 1.08 1.08 19,102,650 EUR $20.634.528
EWT/BTC 0.0000320 0.0000322 8,468 EWT $19.158
EWT/EUR 2.11 2.13 21,176 EWT $47.908
EWT/GBP 1.79 1.82 1,619 EWT $3.663
EWT/USD 2.28 2.30 64,092 EWT $144.999
FARM/EUR 51.00 51.34 88.16 FARM $4.879
FARM/USD 54.99 55.40 233.59 FARM $12.928
FET/EUR 3.20 3.20 1,593,790 FET $5.480.492
FET/USD 3.45 3.45 4,410,407 FET $15.165.859
FIDA/EUR 0.51 0.51 11,647 FIDA $6.383
FIDA/USD 0.55 0.55 67,735 FIDA $37.120
FIL/AUD 2.12 7.53 0.0000168 FIL -
FIL/BTC 0.000129 0.000129 4,922 FIL $45.052
FIL/ETH 0.00256 0.00258 5,307 FIL $48.572
FIL/EUR 8.47 8.48 39,840 FIL $364.648
FIL/GBP 7.24 7.25 1,946 FIL $17.810
FIL/USD 9.15 9.15 214,949 FIL $1.967.409
FIS/EUR 0.90 1.00 40,911 FIS $40.021
FIS/USD 1.02 1.02 282,407 FIS $276.265
FLOW/BTC 0.0000195 0.0000196 7,527 FLOW $10.475
FLOW/ETH 0.000390 0.000391 2,403 FLOW $3.344
FLOW/EUR 1.29 1.29 123,020 FLOW $171.206
FLOW/GBP 1.10 1.10 6,670 FLOW $9.283
FLOW/USD 1.39 1.39 363,538 FLOW $505.932
FTM/EUR 0.93 0.93 571,440 FTM $572.426
FTM/USD 1.00 1.00 3,824,464 FTM $3.831.059
FXS/EUR 7.10 7.11 2,862 FXS $21.981
FXS/USD 7.67 7.67 17,362 FXS $133.336
GAL/EUR 4.74 4.76 1,786 GAL $9.302
GAL/USD 5.13 5.13 8,917 GAL $46.445
GALA/EUR 0.062 0.062 4,164,113 GALA $278.972
GALA/USD 0.067 0.067 30,164,935 GALA $2.020.881
GBP/USD 1.26 1.26 7,583,674 GBP $9.576.274
GHST/BTC 0.0000230 0.0000232 10,505 GHST $17.116
GHST/EUR 1.51 1.53 15,527 GHST $25.298
GHST/GBP 0.091 1.27 5.01 GHST $8
GHST/USD 1.63 1.65 99,430 GHST $162.000
GMT/EUR 0.37 0.37 470,376 GMT $190.007
GMT/USD 0.40 0.40 845,922 GMT $341.707
GMX/EUR 41.91 41.98 242.58 GMX $10.999
GMX/USD 45.27 45.29 1,766 GMX $80.070
GNO/BTC 0.00516 0.00520 3.82 GNO $1.413
GNO/ETH 0.070 0.071 0.27 GNO $100
GNO/EUR 339.35 341.51 26.15 GNO $9.670
GNO/USD 366.75 368.60 121.43 GNO $44.903
GRT/AUD 0.20 0.26 161.58 GRT $67
GRT/BTC 0.0000058 0.0000058 274,844 GRT $114.096
GRT/ETH 0.0000950 0.000144 24,027 GRT $9.974
GRT/EUR 0.38 0.38 1,652,887 GRT $686.165
GRT/GBP 0.33 0.33 63,945 GRT $26.546
GRT/USD 0.41 0.41 3,006,690 GRT $1.248.170
GTC/EUR 1.99 2.00 3,182 GTC $7.067
GTC/USD 2.15 2.16 13,552 GTC $30.100
HNT/EUR 5.76 6.27 10,034 HNT $63.382
HNT/USD 6.35 6.44 23,638 HNT $149.316
ICX/BTC 0.0000051 0.0000051 50,835 ICX $19.026
ICX/ETH 0.000101 0.000102 3,108 ICX $1.163
ICX/EUR 0.33 0.34 127,055 ICX $47.552
ICX/USD 0.36 0.36 168,030 ICX $62.887
IDEX/EUR 0.088 0.088 75,486 IDEX $7.183
IDEX/USD 0.095 0.095 224,125 IDEX $21.328
IMX/EUR 2.73 2.74 21,026 IMX $62.128
IMX/USD 2.95 2.95 174,039 IMX $514.263
INJ/EUR 35.05 35.07 7,324 INJ $277.535
INJ/USD 37.84 37.85 66,407 INJ $2.516.398
KAVA/BTC 0.0000140 0.0000141 4,891 KAVA $4.900
KAVA/ETH 0.000279 0.000281 1,835 KAVA $1.838
KAVA/EUR 0.92 0.92 94,286 KAVA $94.458
KAVA/USD 1.00 1.00 95,579 KAVA $95.753
KEEP/BTC 0.0000034 0.0000036 22,724 KEEP $5.621
KEEP/ETH 0.000117 0.000121 13.96 KEEP $3
KEEP/EUR 0.23 0.24 67,558 KEEP $16.712
KEEP/USD 0.25 0.25 306,618 KEEP $75.849
KEY/EUR 0.010 0.010 1,548,270 KEY $16.911
KEY/USD 0.011 0.011 3,343,985 KEY $36.524
KIN/EUR 0.0000204 0.0000208 398,834,588 KIN $8.742
KIN/USD 0.0000219 0.0000224 1,096,763,488 KIN $24.040
KNC/BTC 0.0000128 0.0000128 77.10 KNC $70
KNC/ETH 0.000254 0.000256 52.25 KNC $48
KNC/EUR 0.84 0.84 11,570 KNC $10.520
KNC/USD 0.91 0.91 21,737 KNC $19.766
KP3R/EUR 89.50 89.70 507.20 KP3R $49.015
KP3R/USD 96.60 96.80 511.38 KP3R $49.419
KSM/AUD 19.24 54.90 0.40 KSM $20
KSM/BTC 0.000690 0.000691 1,032 KSM $50.500
KSM/DOT 5.16 5.18 95.09 KSM $4.652
KSM/ETH 0.014 0.014 152.44 KSM $7.458
KSM/EUR 45.35 45.39 4,799 KSM $234.763
KSM/GBP 38.75 38.80 110.34 KSM $5.398
KSM/USD 48.97 48.99 21,668 KSM $1.060.054
LCX/EUR 0.33 0.33 1,820,886 LCX $650.588
LCX/USD 0.36 0.36 3,924,233 LCX $1.402.096
LINK/AUD 29.39 29.47 639.04 LINK $12.298
LINK/BTC 0.000271 0.000271 16,834 LINK $323.959
LINK/ETH 0.00539 0.00540 5,705 LINK $109.793
LINK/EUR 17.79 17.79 69,068 LINK $1.329.177
LINK/GBP 15.20 15.22 2,679 LINK $51.555
LINK/JPY 2,901 2,909 1,398 LINK $26.902
LINK/USD 19.21 19.21 226,542 LINK $4.359.683
LINK/USDT 19.20 19.21 25,790 LINK $496.325
LPT/BTC 0.000274 0.000275 83.38 LPT $1.616
LPT/EUR 18.01 18.04 2,550 LPT $49.410
LPT/GBP 15.39 15.42 376.13 LPT $7.288
LPT/USD 19.45 19.47 3,618 LPT $70.102
LRC/EUR 0.36 0.36 192,132 LRC $75.930
LRC/USD 0.39 0.39 465,630 LRC $184.016
LSK/BTC 0.0000287 0.0000288 1,914 LSK $4.000
LSK/ETH 0.000570 0.000573 2,163 LSK $4.519
LSK/EUR 1.88 1.89 19,128 LSK $39.965
LSK/USD 2.03 2.04 15,734 LSK $32.875
LTC/AUD 146.09 146.45 911.22 LTC $86.969
LTC/BTC 0.00135 0.00135 8,892 LTC $848.712
LTC/ETH 0.027 0.027 893.22 LTC $85.251
LTC/EUR 88.43 88.44 15,107 LTC $1.441.897
LTC/GBP 75.56 75.66 1,988 LTC $189.754
LTC/JPY 14,429 14,460 297.89 LTC $28.432
LTC/USD 95.39 95.40 54,687 LTC $5.219.462
LTC/USDT 95.47 95.49 4,397 LTC $419.646
LUNA/EUR 0.000145 0.000147 598,010,125 LUNA $2.087.386
LUNA/USD 0.000157 0.000158 2,090,139,117 LUNA $7.295.740
MANA/BTC 0.0000095 0.0000095 25,716 MANA $17.191
MANA/ETH 0.000188 0.000189 5,832 MANA $3.899
MANA/EUR 0.62 0.62 165,891 MANA $110.896
MANA/USD 0.67 0.67 240,941 MANA $161.067
MANA/USDT 0.67 0.67 25,970 MANA $17.361
MASK/EUR 4.86 4.87 4,756 MASK $25.067
MASK/USD 5.25 5.25 104,250 MASK $549.432
MATIC/BTC 0.0000141 0.0000142 267,089 MATIC $268.607
MATIC/EUR 0.93 0.93 700,977 MATIC $704.959
MATIC/GBP 0.79 0.79 62,899 MATIC $63.256
MATIC/USD 1.00 1.00 4,193,339 MATIC $4.217.163
MATIC/USDT 1.00 1.00 271,466 MATIC $273.008
MIR/EUR 0.075 0.077 422,890 MIR $33.928
MIR/USD 0.080 0.081 1,453,892 MIR $116.644
MKR/BTC 0.050 0.050 28.06 MKR $100.770
MKR/EUR 3,306 3,309 67.58 MKR $242.657
MKR/GBP 3.30 985.00 0.082 MKR $296
MKR/USD 3,573 3,573 507.89 MKR $1.823.756
MLN/BTC 0.000378 0.000379 686.82 MLN $18.672
MLN/ETH 0.00753 0.00754 667.68 MLN $18.152
MLN/EUR 24.85 25.08 14,588 MLN $396.592
MLN/USD 26.77 26.79 18,374 MLN $499.527
MOON/EUR 0.29 0.29 526,899 MOON $165.575
MOON/USD 0.31 0.32 1,053,495 MOON $331.056
MXC/EUR 0.021 0.021 761,097 MXC $16.327
MXC/USD 0.023 0.023 3,662,581 MXC $78.569
NANO/BTC 0.0000234 0.0000235 13,584 NANO $22.541
NANO/ETH 0.000463 0.000471 538.31 NANO $893
NANO/EUR 1.54 1.54 23,853 NANO $39.581
NANO/USD 1.66 1.67 69,447 NANO $115.239
NEAR/EUR 6.69 6.69 115,081 NEAR $831.111
NEAR/USD 7.22 7.22 624,473 NEAR $4.509.939
NMR/EUR 34.65 34.73 236.48 NMR $9.051
NMR/USD 37.41 37.47 354.72 NMR $13.576
OCEAN/BTC 0.0000213 0.0000213 600,734 OCEAN $912.158
OCEAN/EUR 1.40 1.40 1,633,763 OCEAN $2.480.715
OCEAN/GBP 1.19 1.20 92,400 OCEAN $140.301
OCEAN/USD 1.51 1.51 6,263,741 OCEAN $9.510.901
OGN/EUR 0.20 0.20 91,688 OGN $19.661
OGN/USD 0.21 0.21 178,097 OGN $38.189
OMG/BTC 0.0000153 0.0000153 10,404 OMG $11.363
OMG/ETH 0.000304 0.000305 15,712 OMG $17.160
OMG/EUR 1.00 1.01 72,183 OMG $78.836
OMG/JPY 163.70 164.50 0.62 OMG $1
OMG/USD 1.08 1.09 16,838 OMG $18.390
OP/EUR 3.43 3.43 28,244 OP $104.377
OP/USD 3.70 3.70 351,059 OP $1.297.335
OXT/BTC 0.0000022 0.0000022 5,641 OXT $879
OXT/ETH 0.0000600 0.0000618 89.30 OXT $14
OXT/EUR 0.14 0.14 68,438 OXT $10.658
OXT/USD 0.15 0.15 478,836 OXT $74.574
OXY/EUR 0.072 0.073 92,517 OXY $7.159
OXY/USD 0.077 0.080 267,669 OXY $20.714
PAXG/BTC 0.031 0.031 77.14 PAXG $169.697
PAXG/ETH 0.62 0.62 29.44 PAXG $64.765
PAXG/EUR 2,036 2,039 95.28 PAXG $209.618
PAXG/USD 2,202 2,203 340.31 PAXG $748.679
PERP/EUR 1.34 1.35 15,578 PERP $22.466
PERP/USD 1.45 1.46 26,368 PERP $38.025
PHA/EUR 0.26 0.27 84,039 PHA $24.060
PHA/USD 0.29 0.29 559,705 PHA $160.242
PLA/EUR 0.13 0.14 48,997 PLA $4.438
PLA/USD 0.14 0.15 229,936 PLA $20.829
POLIS/EUR 0.42 0.42 24,757 POLIS $11.160
POLIS/USD 0.45 0.45 42,421 POLIS $19.123
POLS/EUR 1.13 1.16 18,186 POLS $22.103
POLS/USD 1.22 1.25 65,314 POLS $79.383
POND/EUR 0.033 0.033 186,271 POND $6.541
POND/USD 0.035 0.036 500,156 POND $17.562
POWR/EUR 0.38 0.38 41,990 POWR $17.668
POWR/USD 0.41 0.41 116,697 POWR $49.103
QNT/EUR 128.88 128.92 1,245 QNT $172.980
QNT/USD 139.10 139.25 3,551 QNT $493.574
QTUM/BTC 0.0000667 0.0000669 1,406 QTUM $6.674
QTUM/CAD 1.93 2.36 385.84 QTUM $1.831
QTUM/ETH 0.00133 0.00133 94.11 QTUM $447
QTUM/EUR 4.39 4.39 2,531 QTUM $12.013
QTUM/USD 4.74 4.74 11,383 QTUM $54.029
RAD/EUR 2.96 2.99 10,138 RAD $34.141
RAD/USD 3.22 3.23 84,679 RAD $285.180
RARI/BTC 0.0000368 0.0000377 538.01 RARI $1.409
RARI/EUR 2.43 2.46 6,933 RARI $18.153
RARI/GBP 1.11 2.20 182.37 RARI $478
RARI/USD 2.61 2.64 41,159 RARI $107.773
RBC/EUR 0.033 0.034 834,273 RBC $29.733
RBC/USD 0.036 0.037 4,018,126 RBC $143.206
REN/BTC 0.0000014 0.0000014 13,565 REN $1.367
REN/EUR 0.093 0.093 43,915 REN $4.424
REN/GBP 0.066 0.075 1,607 REN $162
REN/USD 0.10 0.10 345,279 REN $34.787
REP/BTC 0.0000240 0.0000250 1.04 REP $2
REP/ETH 0.00633 0.00667 40.32 REP $67
REP/EUR 1.57 1.60 4,623 REP $7.652
REP/USD 1.72 1.73 3,301 REP $5.464
REQ/EUR 0.15 0.16 257,096 REQ $44.276
REQ/USD 0.17 0.17 258,039 REQ $44.438
RLC/EUR 3.67 3.68 5,285 RLC $21.086
RLC/USD 3.96 3.97 29,784 RLC $118.837
RNDR/EUR 10.46 10.47 67,839 RNDR $767.101
RNDR/USD 11.29 11.30 394,400 RNDR $4.459.735
ROOK/EUR 1.86 1.90 13,464 ROOK $27.007
ROOK/USD 2.00 2.05 7,404 ROOK $14.852
RPL/EUR 29.99 30.05 177.53 RPL $5.856
RPL/USD 32.38 32.42 3,742 RPL $123.437
RUNE/EUR 8.63 8.64 25,054 RUNE $233.766
RUNE/USD 9.32 9.32 289,848 RUNE $2.704.437
SAND/BTC 0.0000097 0.0000097 18,407 SAND $12.783
SAND/EUR 0.64 0.64 402,561 SAND $279.549
SAND/GBP 0.55 0.55 28,038 SAND $19.470
SAND/USD 0.69 0.69 241,563 SAND $167.748
SC/BTC 0.0000001 0.0000001 4,956,996 SC $54.050
SC/ETH 0.0000029 0.0000030 941,236 SC $10.263
SC/EUR 0.00972 0.00974 33,723,595 SC $367.713
SC/USD 0.010 0.011 67,088,088 SC $731.510
SCRT/EUR 0.65 0.66 265,181 SCRT $186.810
SCRT/USD 0.70 0.71 391,581 SCRT $275.854
SNX/AUD 1.00 3.70 3.00 SNX $15
SNX/BTC 0.0000691 0.0000692 4,838 SNX $23.820
SNX/ETH 0.00137 0.00138 2,226 SNX $10.962
SNX/EUR 4.54 4.55 16,184 SNX $79.677
SNX/GBP 1.16 2.53 3.00 SNX $15
SNX/USD 4.91 4.91 199,278 SNX $981.105
SOL/BTC 0.00262 0.00262 22,304 SOL $4.163.136
SOL/ETH 0.052 0.052 9,641 SOL $1.799.508
SOL/EUR 172.29 172.34 48,926 SOL $9.132.164
SOL/GBP 147.25 147.30 10,391 SOL $1.939.474
SOL/USD 186.05 186.06 431,132 SOL $80.471.608
SOL/USDT 186.02 186.06 20,522 SOL $3.830.394
SRM/BTC 0.0000009 0.0000009 3,433 SRM $212
SRM/EUR 0.057 0.059 93,531 SRM $5.762
SRM/GBP 0.061 1.99 0.00944 SRM -
SRM/USD 0.062 0.063 512,397 SRM $31.567
STORJ/BTC 0.0000116 0.0000116 33,735 STORJ $28.229
STORJ/ETH 0.000252 0.000255 604.81 STORJ $506
STORJ/EUR 0.76 0.76 143,718 STORJ $120.263
STORJ/USD 0.82 0.83 134,130 STORJ $112.239
STRK/EUR 2.12 2.12 1,585,548 STRK $3.652.216
STRK/USD 2.29 2.29 610,006 STRK $1.405.113
STX/EUR 3.19 3.19 94,487 STX $329.368
STX/USD 3.44 3.44 534,809 STX $1.864.274
SUPER/EUR 1.25 1.25 52,531 SUPER $70.977
SUPER/USD 1.35 1.36 193,924 SUPER $262.020
SUSHI/BTC 0.0000250 0.0000251 1,229 SUSHI $2.178
SUSHI/EUR 1.65 1.65 26,898 SUSHI $47.673
SUSHI/GBP 1.41 1.41 1,475 SUSHI $2.614
SUSHI/USD 1.78 1.78 76,409 SUSHI $135.423
SYN/EUR 1.22 1.23 10,428 SYN $13.727
SYN/USD 1.31 1.32 109,864 SYN $144.623
TBTC/BTC 1.00 1.00 0.024 TBTC $1.686
TBTC/ETH 13.70 15.00 0.00214 TBTC $152
TBTC/EUR 65,354 66,524 0.00543 TBTC $384
TBTC/USD 70,610 71,009 0.019 TBTC $1.371
TRIBE/EUR 0.26 0.27 268.93 TRIBE $78
TRIBE/USD 0.26 0.29 268.93 TRIBE $78
TRU/EUR 0.15 0.16 807,264 TRU $134.406
TRU/USD 0.17 0.17 3,424,872 TRU $570.227
TRX/BTC 0.0000017 0.0000017 3,585,114 TRX $436.133
TRX/ETH 0.0000337 0.0000338 198,780 TRX $24.182
TRX/EUR 0.11 0.11 2,238,907 TRX $272.366
TRX/USD 0.12 0.12 6,262,423 TRX $761.831
TUSD/EUR 0.92 0.96 9.80 TUSD $10
TUSD/USD 0.99 1.02 1,266 TUSD $1.266
UMA/EUR 3.96 3.96 701.31 UMA $3.020
UMA/USD 4.27 4.28 2,882 UMA $12.410
UNFI/EUR 6.89 6.91 630.18 UNFI $4.691
UNFI/USD 7.45 7.46 6,663 UNFI $49.599
UNI/BTC 0.000174 0.000175 14,747 UNI $182.660
UNI/ETH 0.00347 0.00349 1,203 UNI $14.904
UNI/EUR 11.47 11.47 17,749 UNI $219.853
UNI/USD 12.38 12.38 85,011 UNI $1.053.000
USD/AED 3.65 3.68 136.19 USD $136
USD/CAD 1.35 1.35 10,152,679 USD $10.152.679
USD/CHF 0.90 0.90 3,525,062 USD $3.525.062
USD/JPY 151.13 151.46 36,811 USD $36.811
USDC/AUD 1.53 1.53 880,285 USDC $880.729
USDC/CAD 1.35 1.35 2,708,173 USDC $2.709.541
USDC/CHF 0.90 0.90 537,700 USDC $537.971
USDC/EUR 0.93 0.93 21,820,917 USDC $21.831.937
USDC/GBP 0.79 0.79 3,149,046 USDC $3.150.636
USDC/USD 1.00 1.00 24,769,614 USDC $24.782.123
USDC/USDT 1.00 1.00 14,037,274 USDC $14.044.363
USDT/AUD 1.53 1.53 3,815,151 USDT $3.823.710
USDT/CAD 1.35 1.35 5,600,226 USDT $5.612.789
USDT/CHF 0.90 0.90 6,328,846 USDT $6.343.043
USDT/EUR 0.93 0.93 226,510,437 USDT $227.018.563
USDT/GBP 0.79 0.79 33,537,875 USDT $33.613.110
USDT/JPY 151.01 151.44 26,230 USDT $26.289
USDT/USD 1.00 1.00 160,835,851 USDT $161.196.650
UST/EUR 0.027 0.027 1,653,365 UST $1.530.042
UST/USD 0.029 0.029 1,754,845 UST $1.623.953
UST/USDC 0.028 0.030 914.82 UST $847
UST/USDT 0.029 0.029 256,507 UST $237.374
WAVES/BTC 0.0000547 0.0000548 939.53 WAVES $3.671
WAVES/ETH 0.00109 0.00109 1,614 WAVES $6.306
WAVES/EUR 3.59 3.60 34,662 WAVES $135.421
WAVES/USD 3.88 3.89 31,464 WAVES $122.924
WBTC/BTC 1.00 1.00 14.52 WBTC $1.029.636
WBTC/EUR 65,661 65,954 0.040 WBTC $2.859
WBTC/USD 70,818 71,009 1.99 WBTC $141.326
WOO/EUR 0.42 0.42 160,239 WOO $73.439
WOO/USD 0.46 0.46 201,409 WOO $92.308
XCN/EUR 0.00273 0.00283 2,120,196 XCN $6.343
XCN/USD 0.00296 0.00298 19,342,003 XCN $57.864
XLM/AUD 0.096 0.14 768.33 XLM $106
XLM/BTC 0.0000019 0.0000020 313,767 XLM $43.467
XLM/EUR 0.13 0.13 2,400,812 XLM $332.595
XLM/GBP 0.11 0.11 385,356 XLM $53.385
XLM/USD 0.14 0.14 3,574,820 XLM $495.235
XMR/BTC 0.00190 0.00191 3,529 XMR $476.097
XMR/EUR 125.13 125.22 6,998 XMR $944.160
XMR/USD 135.21 135.22 12,711 XMR $1.714.846
XMR/USDT 135.03 135.04 27,972 XMR $3.773.896
XRP/AUD 0.97 0.97 492,076 XRP $316.687
XRP/BTC 0.0000089 0.0000089 1,737,195 XRP $1.118.013
XRP/CAD 0.86 0.86 165,835 XRP $106.727
XRP/ETH 0.000178 0.000178 335,131 XRP $215.682
XRP/EUR 0.59 0.59 5,203,890 XRP $3.349.088
XRP/GBP 0.50 0.50 1,002,639 XRP $645.273
XRP/JPY 95.67 95.95 15,394 XRP $9.907
XRP/USD 0.63 0.63 12,769,177 XRP $8.217.909
XRP/USDT 0.63 0.63 2,583,682 XRP $1.662.790
XRT/EUR 5.57 5.75 4,261 XRT $25.533
XRT/USD 5.98 6.19 8,787 XRT $52.650
XTZ/AUD 2.13 2.14 238.93 XTZ $333
XTZ/BTC 0.0000196 0.0000197 5,714 XTZ $7.962
XTZ/CAD 1.90 2.26 513.94 XTZ $716
XTZ/ETH 0.000392 0.000392 18,991 XTZ $26.465
XTZ/EUR 1.29 1.29 72,401 XTZ $100.896
XTZ/GBP 1.11 1.11 1,440 XTZ $2.006
XTZ/USD 1.40 1.40 162,947 XTZ $227.079
XTZ/USDT 1.40 1.40 15,451 XTZ $21.532
YFI/AUD 4,000 10,666 0.015 YFI $138
YFI/BTC 0.13 0.13 4.85 YFI $43.472
YFI/ETH 4.49 4.63 0.00200 YFI $18
YFI/EUR 8,300 8,308 4.08 YFI $36.604
YFI/GBP 2,355 5,997 0.36 YFI $3.242
YFI/USD 8,961 8,972 4.67 YFI $41.852
ZEC/BTC 0.000430 0.000440 2,118 ZEC $65.807
ZEC/EUR 28.77 28.81 6,611 ZEC $205.362
ZEC/JPY 3,101 3,145 26.00 ZEC $808
ZEC/USD 31.06 31.08 4,341 ZEC $134.840
ZRX/BTC 0.0000149 0.0000150 87,403 ZRX $93.487
ZRX/EUR 0.98 0.98 190,322 ZRX $203.571
ZRX/GBP 0.12 0.21 39.70 ZRX $42
ZRX/USD 1.06 1.06 533,748 ZRX $570.906
1734 Kryptowaluta 156 walutach 54 Źródła 14448 Giełdy


IP Geolocation by geoPlugin

Zasoby:   Portfel   Kopalnia bitcoinów   Darmowe bitcoiny