1. fontes
  2. kraken

Kraken
, Kraken

www.kraken.com
Última atualização 2020-07-14 15:08:00

Mercados

Par Comprar Vender Vol. 24h Vol. 24h USD
ADA/BTC 0.0000136 0.0000136 8,624,305 ADA $1.079.049
ADA/CAD 0.044 0.045 521,918 ADA $65.301
ADA/ETH 0.000523 0.000524 2,689,771 ADA $336.537
ADA/EUR 0.11 0.11 20,961,714 ADA $2.622.671
ADA/USD 0.13 0.13 36,904,958 ADA $4.617.446
ATOM/BTC 0.000423 0.000424 77,203 ATOM $301.714
ATOM/CAD 5.14 5.95 906.53 ATOM $3.543
ATOM/ETH 0.016 0.016 9,848 ATOM $38.485
ATOM/EUR 3.42 3.43 183,568 ATOM $717.397
ATOM/USD 3.90 3.91 427,822 ATOM $1.671.956
AUD/JPY 74.41 74.71 11,966 AUD $8.339
AUD/USD 0.69 0.70 80,822 AUD $56.324
BAT/BTC 0.0000285 0.0000285 258,460 BAT $67.793
BAT/ETH 0.00110 0.00110 75,909 BAT $19.911
BAT/EUR 0.23 0.23 893,519 BAT $234.367
BAT/USD 0.26 0.26 866,892 BAT $227.383
BCH/AUD 329.27 331.23 5.93 BCH $1.358
BCH/BTC 0.025 0.025 1,580 BCH $361.751
BCH/ETH 0.96 0.96 41.28 BCH $9.452
BCH/EUR 201.90 202.00 4,627 BCH $1.059.219
BCH/GBP 182.90 184.39 53.17 BCH $12.173
BCH/USD 229.60 229.70 5,014 BCH $1.148.023
BCH/USDT 229.43 229.85 23.81 BCH $5.450
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $500.504
BCHSV/EUR 46.50 46.60 2,906 BCHSV $520.359
BCHSV/USD 51.90 52.20 4,769 BCHSV $854.034
BTC/AUD 13,243 13,272 37.48 BTC $345.150
BTC/CAD 12,571 12,585 74.22 BTC $683.403
BTC/CHF 8,659 8,679 19.75 BTC $181.842
BTC/DAI 9,068 9,095 4.44 BTC $40.885
BTC/EUR 8,100 8,101 4,330 BTC $39.871.247
BTC/GBP 7,375 7,377 167.61 BTC $1.543.342
BTC/JPY 986,211 990,805 1.56 BTC $14.354
BTC/USD 9,214 9,214 3,400 BTC $31.308.283
BTC/USDC 9,207 9,222 13.54 BTC $124.680
BTC/USDT 9,212 9,219 81.32 BTC $748.756
DAI/EUR 0.89 0.89 155,948 DAI $158.022
DAI/USD 1.01 1.02 103,008 DAI $104.378
DAI/USDT 1.01 1.02 76,136 DAI $77.148
DASH/BTC 0.00777 0.00779 430.36 DASH $30.762
DASH/EUR 62.96 63.09 5,402 DASH $386.144
DASH/USD 71.60 71.76 2,267 DASH $162.075
EOS/BTC 0.000277 0.000277 46,082 EOS $116.961
EOS/ETH 0.011 0.011 4,492 EOS $11.401
EOS/EUR 2.24 2.25 133,445 EOS $338.699
EOS/USD 2.55 2.55 329,530 EOS $836.387
ETC/BTC 0.000678 0.000681 5,663 ETC $35.384
ETC/ETH 0.026 0.026 1,009 ETC $6.302
ETC/EUR 5.50 5.50 18,806 ETC $117.498
ETC/USD 6.26 6.26 18,731 ETC $117.030
ETH/AUD 343.49 345.78 210.86 ETH $50.356
ETH/BTC 0.026 0.026 4,687 ETH $1.119.258
ETH/CAD 326.59 327.29 171.71 ETH $41.005
ETH/CHF 224.91 225.85 98.95 ETH $23.629
ETH/DAI 235.80 236.35 76.43 ETH $18.252
ETH/EUR 210.50 210.51 42,376 ETH $10.119.772
ETH/GBP 191.77 192.01 380.29 ETH $90.815
ETH/JPY 25,646 25,813 1.85 ETH $443
ETH/USD 239.51 239.58 45,461 ETH $10.856.480
ETH/USDC 239.30 239.67 184.09 ETH $43.961
ETH/USDT 239.38 239.69 226.12 ETH $54.000
EUR/AUD 1.63 1.64 47,588 EUR $54.050
EUR/CAD 1.55 1.55 21,606 EUR $24.539
EUR/CHF 1.07 1.07 7,304 EUR $8.296
EUR/GBP 0.91 0.91 399,048 EUR $453.236
EUR/JPY 121.93 122.41 2,455 EUR $2.788
EUR/USD 1.14 1.14 1,381,929 EUR $1.569.587
GBP/USD 1.25 1.25 85,889 GBP $107.763
GNO/BTC 0.00301 0.00302 465.73 GNO $11.675
GNO/ETH 0.12 0.12 560.83 GNO $14.060
GNO/EUR 24.43 24.45 853.75 GNO $21.403
GNO/USD 27.63 27.87 351.80 GNO $8.819
ICX/BTC 0.0000431 0.0000433 133,313 ICX $52.664
ICX/ETH 0.00166 0.00167 68,983 ICX $27.251
ICX/EUR 0.35 0.35 597,582 ICX $236.068
ICX/USD 0.40 0.40 215,450 ICX $85.111
LINK/BTC 0.000816 0.000817 173,741 LINK $1.299.776
LINK/ETH 0.031 0.031 112,447 LINK $841.227
LINK/EUR 6.61 6.61 613,269 LINK $4.587.942
LINK/USD 7.52 7.52 1,314,947 LINK $9.837.285
LSK/BTC 0.000132 0.000132 30,431 LSK $36.907
LSK/ETH 0.00507 0.00509 4,701 LSK $5.701
LSK/EUR 1.07 1.07 33,909 LSK $41.125
LSK/USD 1.21 1.22 26,166 LSK $31.735
LTC/AUD 62.50 62.89 102.50 LTC $4.459
LTC/BTC 0.00473 0.00473 7,899 LTC $343.574
LTC/ETH 0.18 0.18 139.23 LTC $6.056
LTC/EUR 38.33 38.34 20,748 LTC $902.454
LTC/GBP 34.57 35.07 17.65 LTC $768
LTC/USD 43.61 43.64 24,718 LTC $1.075.151
LTC/USDT 43.50 43.64 205.63 LTC $8.944
MLN/BTC 0.00132 0.00134 1,788 MLN $21.757
MLN/ETH 0.051 0.052 2,005 MLN $24.389
MLN/EUR 10.74 10.76 3,647 MLN $44.369
MLN/USD 12.19 12.30 2,668 MLN $32.468
NANO/BTC 0.000106 0.000107 104,741 NANO $102.424
NANO/ETH 0.00408 0.00410 13,230 NANO $12.937
NANO/EUR 0.86 0.86 101,016 NANO $98.781
NANO/USD 0.98 0.98 128,267 NANO $125.429
OMG/BTC 0.000166 0.000166 22,968 OMG $34.968
OMG/ETH 0.00636 0.00639 1,235 OMG $1.880
OMG/EUR 1.34 1.34 34,691 OMG $52.816
OMG/USD 1.53 1.53 35,473 OMG $54.007
QTUM/BTC 0.000250 0.000251 53,055 QTUM $121.722
QTUM/CAD 1.93 2.36 385.84 QTUM $885
QTUM/ETH 0.00960 0.00966 6,404 QTUM $14.693
QTUM/EUR 2.03 2.03 138,736 QTUM $318.298
QTUM/USD 2.30 2.31 99,817 QTUM $229.006
REP/BTC 0.00206 0.00207 3,320 REP $63.038
REP/ETH 0.079 0.080 474.51 REP $9.011
REP/EUR 16.69 16.73 12,995 REP $246.772
REP/USD 18.99 19.03 12,809 REP $243.232
SC/BTC 0.0000004 0.0000004 20,931,286 SC $67.913
SC/ETH 0.0000137 0.0000138 5,322,654 SC $17.270
SC/EUR 0.00289 0.00290 33,300,545 SC $108.046
SC/USD 0.00328 0.00331 21,132,755 SC $68.567
TRX/BTC 0.0000019 0.0000019 1,934,691 TRX $33.769
TRX/ETH 0.0000729 0.0000731 551,717 TRX $9.630
TRX/EUR 0.015 0.015 7,812,458 TRX $136.363
TRX/USD 0.017 0.018 9,410,829 TRX $164.261
USD/CAD 1.36 1.37 51,256 USD $51.256
USD/CHF 0.94 0.94 22,396 USD $22.396
USD/JPY 107.20 107.60 1,927 USD $1.927
USDC/EUR 0.88 0.88 372,310 USDC $372.218
USDC/USD 1.00 1.00 490,737 USDC $490.616
USDC/USDT 1.00 1.00 419,705 USDC $419.602
USDT/AUD 1.44 1.44 57,092 USDT $57.314
USDT/CAD 1.36 1.37 68,870 USDT $69.138
USDT/CHF 0.94 0.95 43,662 USDT $43.832
USDT/EUR 0.88 0.88 5,543,398 USDT $5.564.967
USDT/GBP 0.80 0.80 321,933 USDT $323.185
USDT/JPY 107.10 107.52 11,477 USDT $11.522
USDT/USD 1.00 1.00 5,301,289 USDT $5.321.916
WAVES/BTC 0.000134 0.000135 28,626 WAVES $35.249
WAVES/ETH 0.00516 0.00519 6,752 WAVES $8.315
WAVES/EUR 1.09 1.09 84,014 WAVES $103.450
WAVES/USD 1.24 1.24 91,976 WAVES $113.254
XLM/BTC 0.0000097 0.0000098 2,684,504 XLM $239.811
XLM/EUR 0.079 0.079 7,902,325 XLM $705.928
XLM/USD 0.090 0.090 13,020,988 XLM $1.163.187
XMR/BTC 0.00731 0.00732 11,398 XMR $767.571
XMR/EUR 59.25 59.34 5,570 XMR $375.126
XMR/USD 67.38 67.47 5,127 XMR $345.248
XRP/AUD 0.28 0.29 134,044 XRP $26.426
XRP/BTC 0.0000215 0.0000215 2,197,724 XRP $433.263
XRP/CAD 0.27 0.27 262,582 XRP $51.766
XRP/ETH 0.000827 0.000829 151,881 XRP $29.942
XRP/EUR 0.17 0.17 7,660,315 XRP $1.510.166
XRP/GBP 0.16 0.16 131,140 XRP $25.853
XRP/JPY 21.24 21.38 1,175 XRP $232
XRP/USD 0.20 0.20 19,948,599 XRP $3.932.698
XRP/USDT 0.20 0.20 26,060 XRP $5.138
XTZ/BTC 0.000321 0.000322 405,358 XTZ $1.197.095
XTZ/CAD 1.90 2.26 513.94 XTZ $1.518
XTZ/ETH 0.012 0.012 94,406 XTZ $278.798
XTZ/EUR 2.60 2.61 1,207,089 XTZ $3.564.751
XTZ/USD 2.96 2.96 2,148,747 XTZ $6.345.640
ZEC/BTC 0.00656 0.00658 1,807 ZEC $108.851
ZEC/EUR 53.15 53.18 2,755 ZEC $165.993
ZEC/JPY 3,101 3,145 26.00 ZEC $1.566
ZEC/USD 60.42 60.58 2,290 ZEC $137.966
1187 Criptomoedas 156 Moedas 54 Fontes 8809 Mercados


Geolocalização do IP via GeoPlugin geoPlugin

Recursos:   Carteira   Mineração   Bitcoin grátis  Hospedagem Web tools