1. fontes
  2. kraken

Kraken
, Kraken

www.kraken.com
Última atualização 2019-06-26 07:08:00

Mercados

Par Comprar Vender Vol. 24h Vol. 24h USD
ADA/BTC 0.0000077 0.0000077 12,619,849 ADA $1.249.717
ADA/CAD 0.12 0.13 243,805 ADA $24.144
ADA/ETH 0.000295 0.000296 1,243,902 ADA $123.181
ADA/EUR 0.086 0.086 17,076,311 ADA $1.691.031
ADA/USD 0.097 0.098 16,705,083 ADA $1.654.269
ATOM/BTC 0.000524 0.000526 69,402 ATOM $459.798
ATOM/CAD 8.37 8.60 5.00 ATOM $33
ATOM/ETH 0.020 0.020 2,894 ATOM $19.172
ATOM/EUR 5.83 5.85 76,079 ATOM $504.028
ATOM/USD 6.63 6.66 65,281 ATOM $432.491
BCH/BTC 0.038 0.038 2,426 BCH $1.176.702
BCH/EUR 427.20 427.50 7,249 BCH $3.515.816
BCH/USD 484.50 485.20 12,798 BCH $6.207.118
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $668.917
BCHSV/EUR 46.50 46.60 2,906 BCHSV $695.453
BCHSV/USD 51.90 52.20 4,769 BCHSV $1.141.405
BTC/CAD 16,132 16,299 202.69 BTC $2.568.860
BTC/EUR 11,135 11,144 14,338 BTC $181.714.204
BTC/GBP 8,057 9,882 1.79 BTC $22.684
BTC/JPY 1,340,699 1,364,749 0.54 BTC $6.821
BTC/USD 12,632 12,663 15,678 BTC $198.696.019
DASH/BTC 0.014 0.014 2,890 DASH $531.733
DASH/EUR 155.00 156.19 2,206 DASH $405.899
DASH/USD 175.70 176.77 3,525 DASH $648.594
EOS/BTC 0.000563 0.000564 364,753 EOS $2.630.275
EOS/ETH 0.022 0.022 42,300 EOS $305.031
EOS/EUR 6.27 6.29 264,016 EOS $1.903.847
EOS/USD 7.12 7.13 594,205 EOS $4.284.877
ETC/BTC 0.000761 0.000768 13,555 ETC $125.920
ETC/ETH 0.029 0.029 3,944 ETC $36.637
ETC/EUR 8.50 8.54 26,899 ETC $249.871
ETC/USD 9.67 9.71 24,678 ETC $229.240
ETH/BTC 0.026 0.026 32,743 ETH $10.827.119
ETH/CAD 419.78 424.45 668.76 ETH $221.136
ETH/EUR 290.84 290.93 100,956 ETH $33.382.664
ETH/GBP 229.29 263.88 49.97 ETH $16.523
ETH/JPY 34,898 35,532 6.36 ETH $2.103
ETH/USD 329.93 330.17 104,848 ETH $34.669.547
GNO/BTC 0.00179 0.00181 715.74 GNO $16.306
GNO/ETH 0.069 0.069 611.63 GNO $13.934
GNO/EUR 19.96 20.16 845.72 GNO $19.268
GNO/USD 22.34 23.12 304.58 GNO $6.939
LTC/BTC 0.011 0.011 28,387 LTC $3.855.005
LTC/EUR 118.16 118.39 29,119 LTC $3.954.410
LTC/USD 134.18 134.39 41,702 LTC $5.663.254
MLN/BTC 0.000347 0.000356 4,160 MLN $18.129
MLN/ETH 0.013 0.014 1,556 MLN $6.780
QTUM/BTC 0.000433 0.000437 210,623 QTUM $1.140.451
QTUM/CAD 6.78 7.85 1,196 QTUM $6.476
QTUM/ETH 0.017 0.017 23,518 QTUM $127.341
QTUM/EUR 4.83 4.90 155,739 QTUM $843.276
QTUM/USD 5.50 5.51 122,204 QTUM $661.695
REP/BTC 0.00138 0.00139 2,935 REP $57.352
REP/ETH 0.053 0.053 1,480 REP $28.918
REP/EUR 15.36 15.58 4,977 REP $97.256
REP/USD 17.45 17.57 1,784 REP $34.870
USDT/USD 0.99 0.99 3,295,554 USDT $3.321.444
XLM/BTC 0.0000099 0.0000099 7,164,167 XLM $909.563
XLM/EUR 0.11 0.11 8,405,234 XLM $1.067.129
XLM/USD 0.13 0.13 12,743,758 XLM $1.617.949
XMR/BTC 0.00841 0.00841 31,389 XMR $3.375.465
XMR/EUR 93.60 93.96 12,106 XMR $1.301.898
XMR/USD 106.12 106.55 12,002 XMR $1.290.715
XRP/BTC 0.0000372 0.0000373 9,937,378 XRP $4.681.417
XRP/CAD 0.60 0.61 143,725 XRP $67.707
XRP/EUR 0.41 0.42 18,959,519 XRP $8.931.674
XRP/JPY 47.98 50.97 3,580 XRP $1.686
XRP/USD 0.47 0.47 28,884,253 XRP $13.607.134
XTZ/BTC 0.0000851 0.0000852 1,030,067 XTZ $1.128.392
XTZ/CAD 1.31 1.48 702.92 XTZ $770
XTZ/ETH 0.00326 0.00330 218,881 XTZ $239.774
XTZ/EUR 0.95 0.95 457,758 XTZ $501.453
XTZ/USD 1.08 1.08 925,084 XTZ $1.013.388
ZEC/BTC 0.00840 0.00843 4,137 ZEC $438.691
ZEC/EUR 93.52 93.90 4,104 ZEC $435.248
ZEC/JPY 11,933 12,364 19.24 ZEC $2.040
ZEC/USD 106.07 106.59 5,051 ZEC $535.625
1161 Criptomoedas 156 Moedas 54 Fontes 8080 Mercados


Geolocalização do IP via GeoPlugin geoPlugin