1. fontes
  2. kraken

Kraken
, Kraken

www.kraken.com
Última atualização 2018-12-14 00:08:00

Mercados

Par Comprar Vender Vol. 24h Vol. 24h USD
ADA/BTC 0.0000088 0.0000089 2,104,956 ADA $60.708
ADA/CAD 0.036 0.045 392,525 ADA $11.321
ADA/ETH 0.000337 0.000340 529,334 ADA $15.266
ADA/EUR 0.025 0.025 4,634,220 ADA $133.653
ADA/USD 0.029 0.029 2,982,580 ADA $86.019
BCH/BTC 0.026 0.026 6,792 BCH $643.328
BCH/EUR 75.30 75.50 35,084 BCH $3.323.115
BCH/USD 85.40 85.50 6,096 BCH $577.376
BCHSV/BTC 0.024 0.024 8,227 BCHSV $635.379
BCHSV/EUR 68.60 68.70 23,798 BCHSV $1.837.877
BCHSV/USD 77.80 77.90 4,240 BCHSV $327.419
BTC/CAD 4,475 4,507 143.43 BTC $468.831
BTC/EUR 2,861 2,862 7,812 BTC $25.536.731
BTC/GBP 2,747 2,812 0.90 BTC $2.936
BTC/JPY 369,727 375,567 0.80 BTC $2.617
BTC/USD 3,240 3,240 10,951 BTC $35.796.711
DASH/BTC 0.018 0.018 2,019 DASH $122.271
DASH/EUR 52.30 52.50 3,608 DASH $218.496
DASH/USD 59.28 59.60 4,526 DASH $274.083
EOS/BTC 0.000557 0.000558 102,441 EOS $186.982
EOS/ETH 0.021 0.021 21,174 EOS $38.649
EOS/EUR 1.59 1.60 358,434 EOS $654.236
EOS/USD 1.81 1.82 183,442 EOS $334.830
ETC/BTC 0.00117 0.00117 38,201 ETC $145.295
ETC/ETH 0.045 0.045 11,362 ETC $43.213
ETC/EUR 3.34 3.35 65,970 ETC $250.911
ETC/USD 3.78 3.80 147,998 ETC $562.899
ETH/BTC 0.026 0.026 10,975 ETH $936.854
ETH/CAD 115.71 117.71 1,182 ETH $100.879
ETH/EUR 74.57 74.65 152,454 ETH $13.014.183
ETH/GBP 71.24 74.04 17.35 ETH $1.481
ETH/JPY 9,520 9,820 13.31 ETH $1.137
ETH/USD 84.57 84.67 188,004 ETH $16.048.850
GNO/BTC 0.00281 0.00284 1,162 GNO $10.457
GNO/ETH 0.11 0.11 853.77 GNO $7.681
GNO/EUR 7.90 8.12 1,537 GNO $13.824
GNO/USD 9.18 9.19 975.30 GNO $8.775
ICN/BTC 0.0000550 0.0000560 72,608 ICN $10.660
ICN/ETH 0.00178 0.00179 128,036 ICN $18.797
LTC/BTC 0.00698 0.00699 3,964 LTC $90.528
LTC/EUR 20.00 20.02 14,391 LTC $328.632
LTC/USD 22.64 22.68 16,267 LTC $371.464
MLN/BTC 0.00138 0.00143 707.83 MLN $3.140
MLN/ETH 0.054 0.055 317.40 MLN $1.408
QTUM/BTC 0.000546 0.000549 39,853 QTUM $69.042
QTUM/CAD 2.19 4.50 48.95 QTUM $85
QTUM/ETH 0.020 0.021 11,559 QTUM $20.025
QTUM/EUR 1.57 1.58 88,905 QTUM $154.018
QTUM/USD 1.77 1.80 5,269 QTUM $9.129
REP/BTC 0.00187 0.00189 1,605 REP $11.071
REP/ETH 0.072 0.072 1,556 REP $10.735
REP/EUR 5.34 5.40 5,134 REP $35.420
REP/USD 6.06 6.17 196.81 REP $1.358
USDT/USD 0.99 0.99 5,915,275 USDT $5.882.574
XLM/BTC 0.0000316 0.0000317 1,879,585 XLM $194.597
XLM/EUR 0.090 0.091 6,791,052 XLM $703.090
XLM/USD 0.10 0.10 4,917,658 XLM $509.134
XMR/BTC 0.012 0.012 4,615 XMR $188.147
XMR/EUR 35.39 35.42 7,453 XMR $303.834
XMR/USD 40.05 40.19 9,460 XMR $385.675
XRP/BTC 0.0000905 0.0000906 1,537,735 XRP $455.359
XRP/CAD 0.40 0.41 36,347 XRP $10.763
XRP/EUR 0.26 0.26 5,953,231 XRP $1.762.890
XRP/JPY 33.38 34.05 786.80 XRP $233
XRP/USD 0.29 0.29 3,744,344 XRP $1.108.787
XTZ/BTC 0.000113 0.000116 273,120 XTZ $100.335
XTZ/CAD 0.54 0.65 2,326 XTZ $854
XTZ/ETH 0.00426 0.00441 41,295 XTZ $15.170
XTZ/EUR 0.32 0.32 112,282 XTZ $41.249
XTZ/USD 0.37 0.37 200,309 XTZ $73.587
ZEC/BTC 0.016 0.016 1,239 ZEC $63.318
ZEC/EUR 44.32 44.60 1,869 ZEC $95.518
ZEC/JPY 5,664 6,372 23.45 ZEC $1.198
ZEC/USD 50.31 50.54 1,162 ZEC $59.382
1308 Moedas 53 Fontes 7551 Mercados


Geolocalização do IP via GeoPlugin geoPlugin