1. fontes
  2. kraken

Kraken
, Kraken

www.kraken.com
Última atualização 2022-12-05 20:08:00

Mercados

Par Comprar Vender Vol. 24h Vol. 24h USD
1INCH/EUR 0.46 0.46 2,505 1INCH $1.216
1INCH/USD 0.48 0.48 50,133 1INCH $24.342
AAVE/AUD 96.18 96.48 0.65 AAVE $42
AAVE/BTC 0.00381 0.00381 77.22 AAVE $4.964
AAVE/ETH 0.051 0.052 89.04 AAVE $5.724
AAVE/EUR 61.40 61.47 858.25 AAVE $55.170
AAVE/GBP 52.92 52.99 10.05 AAVE $646
AAVE/USD 64.46 64.52 4,023 AAVE $258.604
ACH/EUR 0.00908 0.00912 184,762 ACH $1.772
ACH/USD 0.00953 0.00958 133,104 ACH $1.277
ADA/AUD 0.47 0.48 15,558 ADA $4.950
ADA/BTC 0.0000187 0.0000188 335,264 ADA $106.673
ADA/CAD 0.044 0.045 521,918 ADA $166.063
ADA/ETH 0.000253 0.000253 387,114 ADA $123.171
ADA/EUR 0.30 0.30 4,205,783 ADA $1.338.186
ADA/GBP 0.26 0.26 233,800 ADA $74.390
ADA/USD 0.32 0.32 10,241,058 ADA $3.258.477
ADA/USDT 0.32 0.32 319,308 ADA $101.597
ADX/EUR 0.13 0.13 492.37 ADX $67
ADX/USD 0.14 0.14 4,493 ADX $613
AIR/EUR 0.00987 0.010 546,122 AIR $5.652
AIR/USD 0.010 0.011 1,609,947 AIR $16.662
AKT/EUR 0.21 0.22 4,591 AKT $1.005
AKT/USD 0.22 0.22 36,089 AKT $7.899
ALGO/BTC 0.0000138 0.0000139 64,097 ALGO $15.088
ALGO/ETH 0.000187 0.000187 21,822 ALGO $5.137
ALGO/EUR 0.22 0.22 355,620 ALGO $83.711
ALGO/GBP 0.19 0.19 35,074 ALGO $8.256
ALGO/USD 0.23 0.23 2,393,494 ALGO $563.415
ALGO/USDT 0.23 0.23 92,258 ALGO $21.717
ALICE/EUR 1.29 1.33 339.44 ALICE $461
ALICE/USD 1.36 1.43 121.90 ALICE $165
ALPHA/EUR 0.087 0.088 20,932 ALPHA $1.873
ALPHA/USD 0.091 0.093 4,607 ALPHA $412
ANKR/BTC 0.0000013 0.0000013 19,202 ANKR $416
ANKR/EUR 0.020 0.020 633,865 ANKR $13.734
ANKR/GBP 0.018 0.018 2,969 ANKR $64
ANKR/USD 0.021 0.021 131,887 ANKR $2.858
ANT/BTC 0.000126 0.000126 1,887 ANT $4.079
ANT/ETH 0.00170 0.00170 218.71 ANT $473
ANT/EUR 2.03 2.03 8,492 ANT $18.351
ANT/USD 2.13 2.13 21,963 ANT $47.461
API3/EUR 1.37 1.38 827.88 API3 $1.207
API3/USD 1.44 1.44 1,857 API3 $2.707
ARPA/EUR 0.027 0.027 20,487 ARPA $577
ARPA/USD 0.028 0.028 13,590 ARPA $383
ATOM/AUD 15.23 15.29 36.28 ATOM $371
ATOM/BTC 0.000603 0.000604 3,298 ATOM $33.766
ATOM/CAD 5.14 5.95 906.53 ATOM $9.282
ATOM/ETH 0.00814 0.00816 739.61 ATOM $7.573
ATOM/EUR 9.74 9.75 33,733 ATOM $345.391
ATOM/GBP 8.39 8.40 983.68 ATOM $10.072
ATOM/USD 10.22 10.22 90,589 ATOM $927.549
ATOM/USDT 10.21 10.24 910.28 ATOM $9.320
AUD/JPY 91.26 91.77 567.32 AUD $382
AUD/USD 0.67 0.67 738,955 AUD $497.780
AUDIO/EUR 0.15 0.16 26,713 AUDIO $4.288
AUDIO/USD 0.16 0.17 13,770 AUDIO $2.210
AVAX/EUR 12.93 12.95 7,033 AVAX $95.837
AVAX/USD 13.57 13.58 74,594 AVAX $1.016.549
AVAX/USDT 13.56 13.58 715.14 AVAX $9.746
BADGER/EUR 2.53 2.54 208.92 BADGER $554
BADGER/USD 2.66 2.67 584.32 BADGER $1.549
BAL/BTC 0.000362 0.000364 78.59 BAL $489
BAL/ETH 0.00490 0.00492 28.34 BAL $176
BAL/EUR 5.86 5.87 172.44 BAL $1.072
BAL/USD 6.14 6.16 45.98 BAL $286
BAND/EUR 1.91 1.92 7,763 BAND $15.577
BAND/USD 2.01 2.01 11,602 BAND $23.281
BAT/BTC 0.0000136 0.0000136 16,745 BAT $3.850
BAT/ETH 0.000183 0.000184 422.16 BAT $97
BAT/EUR 0.22 0.22 48,973 BAT $11.259
BAT/JPY 31.35 31.50 84.07 BAT $19
BAT/USD 0.23 0.23 365,890 BAT $84.118
BCH/AUD 164.42 164.84 526.79 BCH $58.138
BCH/BTC 0.00650 0.00651 317.02 BCH $34.988
BCH/ETH 0.088 0.088 14.92 BCH $1.647
BCH/EUR 104.97 105.00 1,698 BCH $187.426
BCH/GBP 90.45 90.77 25.13 BCH $2.773
BCH/JPY 15,044 15,112 20.54 BCH $2.267
BCH/USD 110.25 110.31 3,354 BCH $370.178
BCH/USDT 110.18 110.34 761.91 BCH $84.086
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $118.943
BCHSV/EUR 46.50 46.60 2,906 BCHSV $123.661
BCHSV/USD 51.90 52.20 4,769 BCHSV $202.958
BIT/EUR 0.28 0.31 611.97 BIT $182
BIT/USD 0.30 0.33 1,017 BIT $302
BLZ/EUR 0.062 0.062 3,922 BLZ $254
BLZ/USD 0.065 0.065 10,016 BLZ $648
BNT/BTC 0.0000222 0.0000224 562.02 BNT $214
BNT/EUR 0.36 0.36 1,636 BNT $623
BNT/GBP 0.31 0.31 214.24 BNT $82
BNT/USD 0.38 0.38 886.87 BNT $338
BOND/EUR 3.78 3.79 331.19 BOND $1.368
BOND/USD 3.97 3.98 492.91 BOND $2.036
BTC/AED 73,221 73,304 0.014 BTC $240
BTC/AUD 25,259 25,312 19.31 BTC $327.227
BTC/CAD 22,971 22,984 91.67 BTC $1.553.648
BTC/CHF 15,922 15,943 34.78 BTC $589.516
BTC/DAI 16,922 16,945 1.01 BTC $17.135
BTC/EUR 16,131 16,131 1,188 BTC $20.141.621
BTC/GBP 13,901 13,907 62.04 BTC $1.051.559
BTC/JPY 2,314,580 2,318,008 1.90 BTC $32.178
BTC/USD 16,933 16,933 3,092 BTC $52.404.412
BTC/USDC 16,932 16,938 207.14 BTC $3.510.794
BTC/USDT 16,935 16,937 487.17 BTC $8.256.830
BTT/EUR 0.0000007 0.0000007 2,336,840,746 BTT $1.653
BTT/USD 0.0000007 0.0000007 6,299,523,924 BTT $4.456
CELR/EUR 0.011 0.011 1,125 CELR $14
CELR/USD 0.012 0.012 24,172 CELR $291
CHR/EUR 0.11 0.11 6,203 CHR $719
CHR/USD 0.11 0.12 86,820 CHR $10.061
CHZ/EUR 0.15 0.15 1,417,819 CHZ $228.877
CHZ/USD 0.16 0.16 10,753,030 CHZ $1.735.853
COMP/BTC 0.00229 0.00230 52.41 COMP $2.014
COMP/ETH 0.031 0.031 18.07 COMP $694
COMP/EUR 36.99 37.04 54.43 COMP $2.092
COMP/USD 38.82 38.87 1,330 COMP $51.112
COTI/EUR 0.069 0.070 41,447 COTI $2.998
COTI/USD 0.073 0.073 24,313 COTI $1.758
CRV/BTC 0.0000397 0.0000399 46,736 CRV $31.350
CRV/ETH 0.000535 0.000539 33,467 CRV $22.449
CRV/EUR 0.64 0.64 184,697 CRV $123.891
CRV/USD 0.67 0.67 1,013,456 CRV $679.806
CTSI/EUR 0.11 0.11 12,828 CTSI $1.434
CTSI/USD 0.11 0.11 68,467 CTSI $7.651
CVC/EUR 0.096 0.10 128,395 CVC $13.079
CVC/USD 0.10 0.10 424,762 CVC $43.268
DAI/EUR 0.95 0.95 5,600,147 DAI $5.605.102
DAI/USD 1.00 1.00 4,591,583 DAI $4.595.646
DAI/USDT 1.00 1.00 1,865,946 DAI $1.867.597
DASH/BTC 0.00277 0.00277 305.69 DASH $14.153
DASH/EUR 44.66 44.71 1,564 DASH $72.429
DASH/USD 46.91 46.97 5,142 DASH $238.070
DENT/EUR 0.000671 0.000681 273,338 DENT $193
DENT/USD 0.000704 0.000714 734,555 DENT $519
DOT/AUD 8.15 8.18 322.38 DOT $1.775
DOT/BTC 0.000323 0.000323 12,033 DOT $66.248
DOT/ETH 0.00436 0.00436 11,377 DOT $62.638
DOT/EUR 5.21 5.21 80,863 DOT $445.195
DOT/GBP 4.49 4.49 15,582 DOT $85.788
DOT/JPY 746.10 749.10 130.18 DOT $717
DOT/USD 5.47 5.47 311,934 DOT $1.717.375
DOT/USDT 5.46 5.47 18,314 DOT $100.828
EGLD/EUR 41.03 41.07 365.74 EGLD $15.780
EGLD/USD 43.01 43.11 1,046 EGLD $45.142
ENJ/BTC 0.0000187 0.0000188 4,796 ENJ $1.522
ENJ/EUR 0.30 0.30 50,595 ENJ $16.058
ENJ/GBP 0.26 0.26 1,241 ENJ $394
ENJ/JPY 43.30 43.40 163.22 ENJ $52
ENJ/USD 0.32 0.32 583,055 ENJ $185.049
EOS/BTC 0.0000544 0.0000545 1,198 EOS $1.106
EOS/ETH 0.000735 0.000736 284.89 EOS $263
EOS/EUR 0.88 0.88 55,334 EOS $51.069
EOS/USD 0.92 0.92 77,539 EOS $71.563
EOS/USDT 0.92 0.92 5,929 EOS $5.472
ETC/BTC 0.00114 0.00114 262.57 ETC $5.115
ETC/ETH 0.015 0.015 30.92 ETC $602
ETC/EUR 18.42 18.44 1,096 ETC $21.343
ETC/USD 19.34 19.36 3,719 ETC $72.449
ETH/AED 4,736 - 0.00208 ETH $3
ETH/AUD 1,871 1,874 22.09 ETH $27.754
ETH/BTC 0.074 0.074 890.02 ETH $1.118.360
ETH/CAD 1,700 1,702 207.66 ETH $260.935
ETH/CHF 1,179 1,181 175.13 ETH $220.060
ETH/DAI 1,253 1,256 3.76 ETH $4.725
ETH/EUR 1,195 1,195 9,324 ETH $11.716.352
ETH/GBP 1,030 1,030 478.44 ETH $601.185
ETH/JPY 171,466 171,612 38.10 ETH $47.875
ETH/USD 1,254 1,254 25,379 ETH $31.890.255
ETH/USDC 1,254 1,255 854.86 ETH $1.074.179
ETH/USDT 1,254 1,255 1,861 ETH $2.338.665
EUR/AUD 1.57 1.57 35,795 EUR $37.637
EUR/CAD 1.42 1.43 15,308 EUR $16.096
EUR/CHF 0.99 0.99 1,959,091 EUR $2.059.899
EUR/GBP 0.86 0.86 449,103 EUR $472.212
EUR/JPY 143.22 143.79 4,877 EUR $5.128
EUR/USD 1.05 1.05 23,700,510 EUR $24.920.054
EWT/BTC 0.000240 0.000240 3,338 EWT $13.560
EWT/EUR 3.86 3.87 12,442 EWT $50.538
EWT/GBP 3.32 3.36 1,584 EWT $6.434
EWT/USD 4.05 4.06 18,870 EWT $76.649
FARM/EUR 34.08 34.44 0.58 FARM $21
FARM/USD 35.76 36.14 21.08 FARM $760
FET/EUR 0.065 0.066 83,475 FET $5.682
FET/USD 0.068 0.069 440,474 FET $29.985
FIDA/EUR 0.37 0.37 16,954 FIDA $6.588
FIDA/USD 0.39 0.39 51,799 FIDA $20.129
FIL/AUD 6.68 6.75 4.77 FIL $21
FIL/BTC 0.000265 0.000265 128.01 FIL $576
FIL/ETH 0.00357 0.00359 295.74 FIL $1.330
FIL/EUR 4.27 4.28 5,428 FIL $24.419
FIL/GBP 3.68 3.69 1,142 FIL $5.138
FIL/USD 4.49 4.49 30,875 FIL $138.897
FIS/EUR 0.30 0.30 317.76 FIS $98
FIS/USD 0.31 0.32 15,497 FIS $4.767
FLOW/BTC 0.0000646 0.0000648 4,031 FLOW $4.467
FLOW/ETH 0.000872 0.000875 4,333 FLOW $4.802
FLOW/EUR 1.04 1.05 39,952 FLOW $44.273
FLOW/GBP 0.90 0.90 843.38 FLOW $935
FLOW/USD 1.10 1.10 231,107 FLOW $256.103
FTM/EUR 0.24 0.24 281,523 FTM $70.282
FTM/USD 0.25 0.25 720,871 FTM $179.966
FXS/EUR 4.94 5.02 371.48 FXS $1.863
FXS/USD 5.20 5.27 4,515 FXS $22.647
GAL/EUR 1.42 1.69 2,467 GAL $3.690
GAL/USD 1.50 2.45 2,918 GAL $4.365
GALA/EUR 0.024 0.025 545,001 GALA $8.693
GALA/USD 0.026 0.026 4,986,812 GALA $79.541
GBP/USD 1.22 1.22 1,240,899 GBP $1.511.381
GHST/BTC 0.0000615 0.0000618 251.25 GHST $262
GHST/EUR 0.99 1.00 1,619 GHST $1.686
GHST/GBP 0.85 0.86 201.74 GHST $210
GHST/USD 1.04 1.04 5,099 GHST $5.310
GMT/EUR 0.37 0.37 1,111 GMT $340
GMT/USD 0.39 0.39 7,657 GMT $2.346
GNO/BTC 0.00530 0.00536 2.99 GNO $274
GNO/ETH 0.072 0.072 0.028 GNO $3
GNO/EUR 85.57 86.32 3.18 GNO $290
GNO/USD 89.86 90.77 8.77 GNO $801
GRT/AUD 0.095 0.096 1,695 GRT $108
GRT/BTC 0.0000037 0.0000038 20,688 GRT $1.317
GRT/ETH 0.0000506 0.0000508 1,232 GRT $78
GRT/EUR 0.061 0.061 1,253,622 GRT $79.815
GRT/GBP 0.052 0.052 3,225 GRT $205
GRT/USD 0.064 0.064 1,519,457 GRT $96.740
GTC/EUR 1.65 1.67 24.00 GTC $43
GTC/USD 1.73 1.75 77.50 GTC $138
ICX/BTC 0.0000105 0.0000106 71,822 ICX $13.093
ICX/ETH 0.000142 0.000143 1,064 ICX $194
ICX/EUR 0.17 0.17 40,688 ICX $7.417
ICX/USD 0.18 0.18 259,930 ICX $47.383
IDEX/EUR 0.046 0.048 4,102 IDEX $199
IDEX/USD 0.049 0.050 10,133 IDEX $490
IMX/EUR 0.46 0.46 25,688 IMX $12.451
IMX/USD 0.48 0.48 38,507 IMX $18.664
INJ/EUR 1.54 1.55 2,800 INJ $4.532
INJ/USD 1.62 1.63 3,782 INJ $6.121
KAVA/BTC 0.0000551 0.0000552 23,088 KAVA $21.624
KAVA/ETH 0.000743 0.000746 3,769 KAVA $3.530
KAVA/EUR 0.89 0.89 110,120 KAVA $103.138
KAVA/USD 0.93 0.93 480,620 KAVA $450.147
KEEP/BTC 0.0000052 0.0000053 40,564 KEEP $3.564
KEEP/ETH 0.0000698 0.0000716 912.16 KEEP $80
KEEP/EUR 0.084 0.085 136,647 KEEP $12.004
KEEP/USD 0.088 0.089 72,046 KEEP $6.329
KEY/EUR 0.00350 0.00359 185,653 KEY $683
KEY/USD 0.00364 0.00382 433,874 KEY $1.595
KIN/EUR 0.0000093 0.0000093 302,366,548 KIN $2.936
KIN/USD 0.0000097 0.0000097 2,035,441,653 KIN $19.765
KNC/BTC 0.0000382 0.0000383 1,002 KNC $649
KNC/ETH 0.000515 0.000517 75.07 KNC $49
KNC/EUR 0.62 0.62 12,618 KNC $8.177
KNC/USD 0.65 0.65 16,166 KNC $10.476
KP3R/EUR 74.00 74.20 922.79 KP3R $71.687
KP3R/USD 77.60 77.90 964.10 KP3R $74.896
KSM/AUD 45.55 45.68 2.00 KSM $60
KSM/BTC 0.00180 0.00181 295.28 KSM $8.780
KSM/DOT 5.58 5.59 401.91 KSM $11.951
KSM/ETH 0.024 0.024 9.09 KSM $270
KSM/EUR 29.13 29.14 2,488 KSM $73.980
KSM/GBP 25.07 25.15 349.83 KSM $10.402
KSM/USD 30.57 30.58 8,776 KSM $260.957
LCX/EUR 0.037 0.037 89,994 LCX $3.517
LCX/USD 0.039 0.039 255,631 LCX $9.990
LINK/AUD 10.73 10.78 1,961 LINK $14.171
LINK/BTC 0.000425 0.000426 12,746 LINK $92.115
LINK/ETH 0.00574 0.00575 7,874 LINK $56.905
LINK/EUR 6.86 6.87 34,936 LINK $252.480
LINK/GBP 5.91 5.92 2,995 LINK $21.648
LINK/JPY 983.50 987.40 1.00 LINK $7
LINK/USD 7.20 7.21 213,067 LINK $1.539.817
LINK/USDT 7.20 7.21 8,263 LINK $59.719
LPT/BTC 0.000441 0.000442 25.87 LPT $192
LPT/EUR 7.11 7.13 2,111 LPT $15.662
LPT/GBP 6.12 6.15 94.42 LPT $700
LPT/USD 7.46 7.48 937.50 LPT $6.955
LRC/EUR 0.24 0.24 96,564 LRC $24.061
LRC/USD 0.25 0.25 115,269 LRC $28.722
LSK/BTC 0.0000490 0.0000492 3,412 LSK $2.844
LSK/ETH 0.000661 0.000664 181.37 LSK $151
LSK/EUR 0.79 0.79 24,066 LSK $20.056
LSK/USD 0.83 0.83 12,603 LSK $10.503
LTC/AUD 119.44 119.74 19.64 LTC $1.572
LTC/BTC 0.00473 0.00473 9,201 LTC $736.507
LTC/ETH 0.064 0.064 666.78 LTC $53.371
LTC/EUR 76.32 76.33 20,248 LTC $1.620.682
LTC/GBP 65.76 65.86 635.83 LTC $50.893
LTC/JPY 10,941 10,964 33.15 LTC $2.653
LTC/USD 80.09 80.10 47,699 LTC $3.817.970
LTC/USDT 80.12 80.15 3,488 LTC $279.164
LUNA/EUR 0.000164 0.000165 600,980,485 LUNA $333.308
LUNA/USD 0.000173 0.000173 2,084,207,287 LUNA $1.155.918
MANA/BTC 0.0000248 0.0000248 27,559 MANA $11.576
MANA/ETH 0.000334 0.000335 5,529 MANA $2.322
MANA/EUR 0.40 0.40 108,481 MANA $45.566
MANA/USD 0.42 0.42 276,933 MANA $116.323
MANA/USDT 0.42 0.42 144,714 MANA $60.786
MASK/EUR 3.39 3.40 6,330 MASK $22.572
MASK/USD 3.56 3.57 16,279 MASK $58.045
MATIC/BTC 0.0000535 0.0000536 142,397 MATIC $129.172
MATIC/EUR 0.86 0.86 601,288 MATIC $545.446
MATIC/GBP 0.74 0.75 9,733 MATIC $8.829
MATIC/USD 0.91 0.91 1,892,236 MATIC $1.716.504
MATIC/USDT 0.91 0.91 76,424 MATIC $69.327
MIR/EUR 0.12 0.13 9,615 MIR $1.265
MIR/USD 0.13 0.13 45,662 MIR $6.010
MKR/BTC 0.038 0.038 4.56 MKR $2.920
MKR/EUR 606.80 607.80 48.19 MKR $30.843
MKR/GBP 523.00 524.30 0.34 MKR $217
MKR/USD 637.00 637.80 43.00 MKR $27.521
MLN/BTC 0.00127 0.00128 2,905 MLN $62.649
MLN/ETH 0.017 0.017 816.90 MLN $17.615
MLN/EUR 20.57 20.70 1,440 MLN $31.055
MLN/USD 21.59 21.70 4,728 MLN $101.954
MXC/EUR 0.027 0.027 5,237 MXC $145
MXC/USD 0.028 0.028 154,819 MXC $4.272
NANO/BTC 0.0000447 0.0000450 40,109 NANO $30.448
NANO/ETH 0.000604 0.000608 1,871 NANO $1.421
NANO/EUR 0.72 0.73 114,118 NANO $86.630
NANO/USD 0.76 0.76 267,085 NANO $202.752
NEAR/EUR 1.61 1.62 18,243 NEAR $31.040
NEAR/USD 1.70 1.70 42,511 NEAR $72.331
NMR/EUR 16.23 17.83 1,081 NMR $20.765
NMR/USD 17.14 18.91 1,901 NMR $36.505
OCEAN/BTC 0.0000082 0.0000082 5,662 OCEAN $790
OCEAN/EUR 0.13 0.13 32,947 OCEAN $4.598
OCEAN/GBP 0.11 0.11 5,828 OCEAN $813
OCEAN/USD 0.14 0.14 69,000 OCEAN $9.629
OGN/EUR 0.099 0.099 21,680 OGN $2.263
OGN/USD 0.10 0.10 29,665 OGN $3.096
OMG/BTC 0.0000708 0.0000710 4,429 OMG $5.326
OMG/ETH 0.000956 0.000958 104.02 OMG $125
OMG/EUR 1.14 1.15 6,542 OMG $7.867
OMG/JPY 163.80 164.60 1.85 OMG $2
OMG/USD 1.20 1.20 82,748 OMG $99.504
OXT/BTC 0.0000048 0.0000049 100,068 OXT $8.299
OXT/ETH 0.0000654 0.0000656 4,647 OXT $385
OXT/EUR 0.078 0.078 306,127 OXT $25.387
OXT/USD 0.082 0.082 247,220 OXT $20.502
OXY/EUR 0.023 0.023 1,312,842 OXY $31.498
OXY/USD 0.024 0.025 370,350 OXY $8.886
PAXG/BTC 0.10 0.10 55.69 PAXG $98.432
PAXG/ETH 1.41 1.42 13.29 PAXG $23.485
PAXG/EUR 1,684 1,687 16.34 PAXG $28.884
PAXG/USD 1,767 1,768 189.84 PAXG $335.537
PERP/EUR 0.46 0.46 66,059 PERP $32.063
PERP/USD 0.48 0.49 44,129 PERP $21.419
PHA/EUR 0.14 0.14 55,832 PHA $8.355
PHA/USD 0.15 0.15 314,578 PHA $47.074
PLA/EUR 0.20 0.20 1,084 PLA $225
PLA/USD 0.21 0.21 201.75 PLA $42
POLIS/EUR 0.36 0.37 6,846 POLIS $2.579
POLIS/USD 0.38 0.38 41,748 POLIS $15.729
POLS/EUR 0.36 0.36 9,053 POLS $3.422
POLS/USD 0.38 0.38 2,725 POLS $1.030
POND/EUR 0.00824 0.00828 211,869 POND $1.904
POND/USD 0.00868 0.00869 226,795 POND $2.039
POWR/EUR 0.14 0.14 35.00 POWR $5
POWR/USD 0.15 0.15 15.90 POWR $2
QNT/EUR 117.44 117.58 1,078 QNT $133.055
QNT/USD 123.44 123.45 10,023 QNT $1.236.710
QTUM/BTC 0.000128 0.000128 1,142 QTUM $2.478
QTUM/CAD 1.93 2.36 385.84 QTUM $838
QTUM/ETH 0.00173 0.00173 49.48 QTUM $107
QTUM/EUR 2.07 2.07 1,025 QTUM $2.226
QTUM/USD 2.17 2.17 7,404 QTUM $16.075
RAD/EUR 1.45 1.56 1,052 RAD $1.725
RAD/USD 1.47 1.63 1,173 RAD $1.923
RARI/BTC 0.000128 0.000129 222.82 RARI $489
RARI/EUR 2.06 2.09 1,118 RARI $2.456
RARI/GBP 1.77 1.89 39.87 RARI $88
RARI/USD 2.17 2.20 3,355 RARI $7.370
RBC/EUR 0.021 0.022 154,900 RBC $3.422
RBC/USD 0.022 0.023 316,243 RBC $6.987
REN/BTC 0.0000056 0.0000056 18,274 REN $1.733
REN/EUR 0.090 0.090 133,833 REN $12.690
REN/GBP 0.077 0.078 12,460 REN $1.181
REN/USD 0.094 0.094 147,250 REN $13.962
REP/BTC 0.000337 0.000346 532.19 REP $3.067
REP/ETH 0.00453 0.00458 107.02 REP $617
REP/EUR 5.43 5.66 276.68 REP $1.594
REP/USD 5.73 5.79 59.20 REP $341
REQ/EUR 0.089 0.090 15,378 REQ $1.460
REQ/USD 0.094 0.094 9,551 REQ $907
RLC/EUR 1.00 1.00 171.81 RLC $181
RLC/USD 1.05 1.05 4,248 RLC $4.472
RNDR/EUR 0.48 0.49 40,292 RNDR $20.538
RNDR/USD 0.51 0.51 37,508 RNDR $19.119
ROOK/EUR 16.01 17.00 0.074 ROOK $1
ROOK/USD 17.00 17.90 0.074 ROOK $1
RPL/EUR 19.02 21.93 26.10 RPL $522
RPL/USD 20.01 20.91 26.45 RPL $529
RUNE/EUR 1.29 1.30 8,725 RUNE $11.817
RUNE/USD 1.36 1.36 33,313 RUNE $45.120
SAND/BTC 0.0000362 0.0000362 6,817 SAND $4.210
SAND/EUR 0.58 0.58 172,046 SAND $106.242
SAND/GBP 0.50 0.50 12,428 SAND $7.674
SAND/USD 0.61 0.61 725,373 SAND $447.934
SC/BTC 0.0000002 0.0000002 1,001,755 SC $2.589
SC/ETH 0.0000021 0.0000021 94,999 SC $246
SC/EUR 0.00246 0.00247 13,352,480 SC $34.515
SC/USD 0.00258 0.00259 10,472,530 SC $27.071
SCRT/EUR 0.77 0.77 34,052 SCRT $27.489
SCRT/USD 0.81 0.81 113,595 SCRT $91.700
SNX/AUD 2.77 2.77 374.12 SNX $692
SNX/BTC 0.000110 0.000110 16,603 SNX $30.722
SNX/ETH 0.00147 0.00149 8,046 SNX $14.889
SNX/EUR 1.77 1.77 35,839 SNX $66.315
SNX/GBP 1.52 1.53 1,961 SNX $3.629
SNX/USD 1.85 1.86 165,028 SNX $305.363
SOL/BTC 0.000809 0.000809 8,896 SOL $122.144
SOL/EUR 13.05 13.06 98,120 SOL $1.347.183
SOL/GBP 11.24 11.26 8,148 SOL $111.869
SOL/USD 13.69 13.70 365,188 SOL $5.014.014
SOL/USDT 13.69 13.72 2,716 SOL $37.285
SRM/BTC 0.0000133 0.0000142 5,724 SRM $1.722
SRM/EUR 0.21 0.22 126,222 SRM $37.971
SRM/GBP 0.19 0.20 7,088 SRM $2.132
SRM/USD 0.23 0.23 59,584 SRM $17.925
STORJ/BTC 0.0000192 0.0000192 464.81 STORJ $151
STORJ/ETH 0.000259 0.000259 123.48 STORJ $40
STORJ/EUR 0.31 0.31 31,526 STORJ $10.235
STORJ/USD 0.32 0.33 16,971 STORJ $5.510
STX/EUR 0.24 0.24 1,518 STX $381
STX/USD 0.25 0.25 35,344 STX $8.868
SUPER/EUR 0.10 0.11 8,400 SUPER $854
SUPER/USD 0.10 0.12 6,106 SUPER $621
SUSHI/BTC 0.0000815 0.0000817 12,120 SUSHI $16.732
SUSHI/EUR 1.32 1.32 53,017 SUSHI $73.195
SUSHI/GBP 1.13 1.14 975.65 SUSHI $1.347
SUSHI/USD 1.38 1.38 78,595 SUSHI $108.508
SYN/EUR 0.62 0.74 816.85 SYN $533
SYN/USD 0.68 0.69 8,046 SYN $5.252
TBTC/BTC 0.98 0.99 0.056 TBTC $926
TBTC/ETH 13.12 13.30 0.00445 TBTC $74
TBTC/EUR 15,700 15,900 0.00740 TBTC $122
TBTC/USD 16,503 16,800 0.032 TBTC $523
TRIBE/EUR 0.19 0.20 8,365 TRIBE $1.789
TRIBE/USD 0.19 0.22 8,505 TRIBE $1.819
TRU/EUR 0.036 0.037 10,537 TRU $404
TRU/USD 0.038 0.038 5,569 TRU $214
TRX/BTC 0.0000031 0.0000031 391,915 TRX $20.851
TRX/ETH 0.0000423 0.0000423 81,999 TRX $4.363
TRX/EUR 0.051 0.051 3,418,898 TRX $181.899
TRX/USD 0.053 0.053 1,909,722 TRX $101.605
UMA/EUR 1.62 1.68 624.38 UMA $1.074
UMA/USD 1.71 1.72 380.96 UMA $655
UNFI/EUR 4.48 4.84 70.34 UNFI $329
UNFI/USD 4.71 4.75 2,158 UNFI $10.094
UNI/BTC 0.000364 0.000365 1,420 UNI $8.772
UNI/ETH 0.00491 0.00493 27.49 UNI $170
UNI/EUR 5.88 5.89 17,264 UNI $106.637
UNI/USD 6.17 6.18 38,312 UNI $236.645
USD/AED 3.66 3.67 146,848 USD $146.848
USD/CAD 1.36 1.36 1,543,248 USD $1.543.248
USD/CHF 0.94 0.94 1,153,598 USD $1.153.598
USD/JPY 136.53 136.95 321,773 USD $321.773
USDC/AUD 1.49 1.49 588,759 USDC $588.840
USDC/CAD 1.36 1.36 369,924 USDC $369.975
USDC/CHF 0.94 0.94 41,748 USDC $41.754
USDC/EUR 0.95 0.95 24,222,927 USDC $24.226.250
USDC/GBP 0.82 0.82 3,011,184 USDC $3.011.597
USDC/USD 1.00 1.00 36,685,090 USDC $36.690.123
USDC/USDT 1.00 1.00 107,417,276 USDC $107.432.013
USDT/AUD 1.49 1.49 338,067 USDT $337.517
USDT/CAD 1.36 1.36 1,333,619 USDT $1.331.452
USDT/CHF 0.94 0.94 1,764,904 USDT $1.762.037
USDT/EUR 0.95 0.95 89,511,724 USDT $89.366.314
USDT/GBP 0.82 0.82 12,185,852 USDT $12.166.056
USDT/JPY 136.46 136.91 179,031 USDT $178.740
USDT/USD 1.00 1.00 219,953,830 USDT $219.596.520
UST/EUR 0.021 0.021 1,906,931 UST $988.659
UST/USD 0.022 0.022 7,542,031 UST $3.910.207
UST/USDC 0.021 0.023 27,648 UST $14.334
UST/USDT 0.022 0.022 82,016 UST $42.521
WAVES/BTC 0.000140 0.000140 3,462 WAVES $8.290
WAVES/ETH 0.00189 0.00189 148.05 WAVES $354
WAVES/EUR 2.26 2.26 29,374 WAVES $70.330
WAVES/USD 2.37 2.37 19,820 WAVES $47.455
WBTC/BTC 1.00 1.00 1.77 WBTC $30.092
WBTC/EUR 16,037 16,128 0.00505 WBTC $86
WBTC/USD 16,840 16,927 0.062 WBTC $1.053
WOO/EUR 0.12 0.12 6,738 WOO $829
WOO/USD 0.12 0.13 16,538 WOO $2.034
XCN/EUR 0.036 0.037 8,728 XCN $338
XCN/USD 0.038 0.039 110,266 XCN $4.271
XLM/AUD 0.13 0.13 5,594 XLM $483
XLM/BTC 0.0000051 0.0000051 111,741 XLM $9.649
XLM/EUR 0.082 0.082 764,693 XLM $66.034
XLM/GBP 0.071 0.071 92,517 XLM $7.989
XLM/USD 0.086 0.086 1,568,478 XLM $135.444
XMR/BTC 0.00853 0.00854 2,040 XMR $294.383
XMR/EUR 137.62 137.69 3,396 XMR $490.169
XMR/USD 144.39 144.54 15,265 XMR $2.203.294
XMR/USDT 144.26 145.23 248.22 XMR $35.828
XRP/AUD 0.57 0.58 141,834 XRP $55.024
XRP/BTC 0.0000227 0.0000227 669,789 XRP $259.842
XRP/CAD 0.52 0.52 31,587 XRP $12.254
XRP/ETH 0.000306 0.000307 97,664 XRP $37.888
XRP/EUR 0.37 0.37 6,692,621 XRP $2.596.379
XRP/GBP 0.32 0.32 885,304 XRP $343.450
XRP/JPY 52.55 52.73 8,661 XRP $3.360
XRP/USD 0.38 0.38 6,550,118 XRP $2.541.096
XRP/USDT 0.38 0.39 565,717 XRP $219.468
XRT/EUR 2.32 2.38 110.19 XRT $260
XRT/USD 2.37 2.50 34.07 XRT $80
XTZ/AUD 1.50 1.50 384.57 XTZ $387
XTZ/BTC 0.0000592 0.0000594 8,722 XTZ $8.774
XTZ/CAD 1.90 2.26 513.94 XTZ $517
XTZ/ETH 0.000800 0.000802 1,725 XTZ $1.735
XTZ/EUR 0.96 0.96 42,715 XTZ $42.969
XTZ/GBP 0.82 0.83 1,330 XTZ $1.338
XTZ/USD 1.00 1.00 105,597 XTZ $106.226
XTZ/USDT 1.00 1.01 5,092 XTZ $5.122
YFI/AUD 10,540 10,595 0.00293 YFI $21
YFI/BTC 0.42 0.42 0.69 YFI $4.927
YFI/ETH 5.63 5.65 0.54 YFI $3.837
YFI/EUR 6,738 6,752 8.18 YFI $58.087
YFI/GBP 5,808 5,819 0.19 YFI $1.384
YFI/USD 7,074 7,084 9.82 YFI $69.742
ZEC/BTC 0.00270 0.00271 116.58 ZEC $5.345
ZEC/EUR 43.63 43.75 1,089 ZEC $49.911
ZEC/JPY 3,101 3,145 26.00 ZEC $1.192
ZEC/USD 45.80 45.90 2,644 ZEC $121.197
ZRX/BTC 0.0000112 0.0000113 1,666 ZRX $324
ZRX/EUR 0.18 0.18 8,229 ZRX $1.602
ZRX/GBP 0.16 0.16 129.04 ZRX $25
ZRX/USD 0.19 0.19 74,844 ZRX $14.574
1719 Criptomoedas 156 Moedas 54 Fontes 14119 Mercados


Geolocalização do IP via GeoPlugin geoPlugin

Recursos:   Carteira   Mineração   Bitcoin grátis