Bitfinex
imesasishwa mwisho 2026-01-31 15:02:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000037 | 0.0000037 | 533,953 ADA | $153.397 |
| ADA/USD |
0.29 | 0.29 | 1,339,604 ADA | $384.849 |
| ADA/UST |
0.29 | 0.29 | 1,747,976 ADA | $502.169 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $88.746 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $1.697 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $6 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $4.889 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $3 |
| AMP/USD |
1.11 | 1.12 | 9,918 AMP | $16 |
| AMP/UST |
1.12 | 1.12 | 16,175 AMP | $26 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $47 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.14 | 0.14 | 132,485 ARB | $17.857 |
| ARB/UST |
0.14 | 0.14 | 460,846 ARB | $62.116 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $38 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $21 |
 ATH/USD |
0.00692 | 0.00694 | 407,069 ATH | $2.816 |
| ATH/UST |
0.00692 | 0.00693 | 251,423 ATH | $1.739 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $84.942 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $21.341 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $2.731.737 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $32 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $979 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $5.450 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $618 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $41 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $380 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $452 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $905 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $129 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $22.716.812 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.096.529 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $95.984.554 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $6.906 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $10.700 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $87 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $39 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $1.461 |
 BTC/EUR |
65,653 | 65,783 | 4.50 BTC | $351.021 |
| BTC/GBP |
56,611 | 56,892 | 2.82 BTC | $220.021 |
| BTC/JPY |
14,300,000 | 56,900,000 | 7.60 BTC | $593.291 |
| BTC/TRY |
725,000 | 74,000,000 | 0.0000700 BTC | $5 |
| BTC/USD |
77,861 | 77,866 | 1,807 BTC | $141.112.735 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $95.878.296 |
| BTC/UST |
77,815 | 77,828 | 2,192 BTC | $171.170.754 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $29 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $1.884 |
 BTT/USD |
0.0000004 | 0.0000004 | 15,883,450 BTT | $6 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $3 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $8 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $804 |
 CHZ/USD |
0.043 | 0.043 | 2,868,007 CHZ | $122.030 |
| CHZ/UST |
0.043 | 0.044 | 1,331,764 CHZ | $56.665 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $304.114 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $271.586 |
 CRV/USD |
0.28 | 0.28 | 12,308 CRV | $4.246 |
| CRV/UST |
0.28 | 0.32 | 6,395 CRV | $2.206 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $219 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $30 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $133 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $785 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $254 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 195.63 DAI | $195 |
 DASH/BTC |
0.000552 | 0.000556 | 59.40 DASH | $2.580 |
| DASH/USD |
43.14 | 43.21 | 5,031 DASH | $218.523 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $87 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $358 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $280 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $13.083 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.719 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $5.567 |
| DOT/USD |
1.50 | 1.50 | 136,308 DOT | $228.987 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $49.147 |
| DOT/UST |
1.50 | 1.50 | 119,063 DOT | $200.017 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $324 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $65 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $19.504 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $44 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $198 |
 EOS/BTC |
0.0000022 | 0.0000026 | 191.67 EOS | $63 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $3.131 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $3.031 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $4.009 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $13.401 |
| EOS/USD |
0.088 | 0.091 | 186,508 EOS | $61.328 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $4.164 |
| EOS/UST |
0.078 | 0.089 | 19,205 EOS | $6.315 |
 ETC/BTC |
0.000123 | 0.000123 | 1,477 ETC | $18.052 |
| ETC/USD |
9.57 | 9.59 | 8,854 ETC | $108.251 |
| ETC/UST |
9.56 | 9.59 | 1,727 ETC | $21.114 |
 ETH/BTC |
0.031 | 0.031 | 9,463 ETH | $22.663.522 |
| ETH/EUR |
2,009 | 2,013 | 138.83 ETH | $332.481 |
| ETH/GBP |
1,738 | 1,742 | 290.36 ETH | $695.380 |
| ETH/JPY |
475,000 | 59,900,000 | 64.46 ETH | $154.363 |
| ETH/USD |
2,384 | 2,384 | 28,356 ETH | $67.909.658 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $13.168.343 |
| ETH/UST |
2,382 | 2,383 | 21,927 ETH | $52.512.925 |
 EUR/UST |
1.18 | 1.18 | 719,177 EUR | $853.643 |
 FET/USD |
0.18 | 0.18 | 94,562 FET | $17.082 |
| FET/UST |
0.18 | 0.18 | 95,346 FET | $17.224 |
 FIL/USD |
1.02 | 1.02 | 38,099 FIL | $65.512 |
| FIL/UST |
1.02 | 1.02 | 12,776 FIL | $21.968 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $27.832 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $150.681 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $5.414 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $918 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $30.927 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $136 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $104 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $327 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $149 |
 GBP/UST |
1.37 | 1.37 | 28,773 GBP | $39.400 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $4.525 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $20.459 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $3.045 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $4 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $342 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $268 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $634 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $1.079 |
 GUN/USD |
0.029 | 0.029 | 14,257 GUN | $405 |
| GUN/UST |
0.029 | 0.029 | 6,785 GUN | $193 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $3.689 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $896 |
 JPY/UST |
0.00405 | 0.00620 | 119,662 JPY | $774 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $863 |
| JST/USD |
0.022 | 0.039 | 5,192 JST | $207 |
| JST/UST |
0.0000001 | 0.12 | 99.80 JST | $4 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $47 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $1 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $600 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $459 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $2.925 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $532 |
 LEO/BTC |
0.0000686 | 0.000123 | 1.72 LEO | $14 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $11.026 |
| LEO/ETH |
0.00200 | 0.30 | 0.60 LEO | $5 |
| LEO/USD |
8.78 | 8.79 | 36,094 LEO | $301.522 |
| LEO/UST |
8.74 | 8.79 | 18,771 LEO | $156.808 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $219.771 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $5.463 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $14 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $505 |
 LTC/BTC |
0.000747 | 0.000748 | 4,601 LTC | $272.381 |
| LTC/USD |
58.21 | 58.26 | 10,201 LTC | $603.934 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $281.453 |
| LTC/UST |
58.15 | 58.24 | 7,582 LTC | $448.924 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | - |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $43 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $13 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $5.242 |
 MIOTA/BTC |
0.0000012 | 0.0000013 | 345,000 MIOTA | $23.907 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $216 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $5.513 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $3.078 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $26.577 |
| MIOTA/USD |
0.071 | 0.071 | 948,131 MIOTA | $65.701 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $57.278 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $169 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $20.214 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $6.584 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $432 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $5 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $751 |
 MNT/USD |
0.72 | 0.72 | 371.11 MNT | - |
| MNT/UST |
0.72 | 0.72 | 469.29 MNT | - |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $11.919 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $218 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $5.387 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $9.394 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $2.815 |
| NEO/USD |
2.95 | 2.96 | 5,670 NEO | $26.393 |
| NEO/UST |
2.95 | 2.97 | 834.13 NEO | $3.883 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.151 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $141 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $474 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $444 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $176 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $33 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $17.170 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $6.221 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $5.851 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $113 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $159 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.534 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $587 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $14.764 |
| PNK/USD |
0.013 | 0.014 | 3,455,958 PNK | $44.330 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $43 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $141 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $4.467 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $75 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $68 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $4.123 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $165 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $31 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $1.904 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $569 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $44 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $87 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $560 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.097 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $946 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $2.767 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $16 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $2.401 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $20 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $5 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $53 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $6.848 |
 SKY/USD |
0.059 | 0.060 | 102,193 SKY | $6.045 |
| SKY/UST |
0.060 | 0.060 | 2,624 SKY | $155 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $5 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $107 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $9.701 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $2.987 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $835 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $2.583 |
 SOL/BTC |
0.00131 | 0.00131 | 12,519 SOL | $1.288.117 |
| SOL/USD |
101.73 | 101.78 | 98,283 SOL | $10.112.612 |
| SOL/UST |
101.67 | 101.71 | 133,861 SOL | $13.773.298 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $983.631 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $2.375 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $191 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $7.496 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $4 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.25 | 0.25 | 1,018 STX | $258 |
| STX/UST |
0.25 | 0.25 | 316.18 STX | $80 |
 SUN/USD |
0.017 | 0.017 | 11,558 SUN | $199 |
| SUN/UST |
0.017 | 0.017 | 11,738 SUN | $202 |
 TON/USD |
1.32 | 1.32 | 134,932 TON | $175.303 |
| TON/UST |
1.31 | 1.32 | 39,977 TON | $51.938 |
 TRX/BTC |
0.0000037 | 0.0000037 | 473,623 TRX | $134.895 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $7.854 |
| TRX/EUR |
0.24 | 0.24 | 4,028 TRX | $1.147 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $4.010 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $13.070 |
| TRX/USD |
0.29 | 0.29 | 760,770 TRX | $216.679 |
| TRX/UST |
0.29 | 0.29 | 540,978 TRX | $154.079 |
 TRY/UST |
0.013 | 0.023 | 3,177 TRY | $73 |
 UNI/USD |
3.83 | 3.84 | 38,575 UNI | $154.216 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $76.396 |
| UNI/UST |
3.83 | 3.84 | 5,721 UNI | $22.870 |
 UOS/BTC |
0.0000001 | 0.0000001 | 9,159 UOS | $74 |
| UOS/USD |
0.00750 | 0.00825 | 29,330 UOS | $238 |
 UST/USD |
1.00 | 1.00 | 53,686,741 UST | $53.697.478 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.120.989 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $513 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $54 |
| UTK/USD |
0.043 | 0.079 | 19,986 UTK | $192 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $4.038 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $60 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $8.148 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $15.800 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $93 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $2 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $83 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $1 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $629 |
 WOO/USD |
0.011 | 0.028 | 604.43 WOO | $12 |
| WOO/UST |
0.012 | 0.029 | 71.60 WOO | $1 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $1.762 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $103 |
 XLM/BTC |
0.0000022 | 0.0000023 | 4,243 XLM | $784 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $3.513 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $34.411 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $95 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.441 |
| XLM/USD |
0.17 | 0.18 | 799,408 XLM | $147.787 |
| XLM/UST |
0.18 | 0.18 | 713,105 XLM | $131.832 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $20.643 |
 XMR/BTC |
0.00587 | 0.00587 | 1,460 XMR | $659.723 |
| XMR/USD |
456.53 | 457.37 | 10,740 XMR | $4.854.604 |
| XMR/UST |
456.24 | 457.21 | 6,146 XMR | $2.778.080 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $82.998 |
 XRP/BTC |
0.0000203 | 0.0000204 | 1,039,006 XRP | $1.674.361 |
| XRP/USD |
1.58 | 1.59 | 6,240,002 XRP | $10.055.782 |
| XRP/UST |
1.58 | 1.58 | 3,537,391 XRP | $5.700.517 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $637.280 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $9.261 |
| XTZ/USD |
0.46 | 0.46 | 74,450 XTZ | $36.233 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $2.987 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.095 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $8 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $26 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $26 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $10 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $17.698 |
 YFI/USD |
3,200 | 4,240 | 0.34 YFI | $1.107 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $12.052 |
| YFI/UST |
1,664 | 4,138 | 0.010 YFI | $34 |
 ZEC/BTC |
0.00371 | 0.00374 | 32.27 ZEC | $9.378 |
| ZEC/USD |
289.11 | 289.57 | 4,735 ZEC | $1.375.927 |
| ZEC/UST |
288.90 | 289.44 | 815.44 ZEC | $236.961 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $1 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $145 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $8.684 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.135 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $16 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $643 |
| ZRX/USD |
0.12 | 0.23 | 482,214 ZRX | $94.488 |
