Bitstamp
آخری تازہ کاری 2024-06-24 11:04:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.34 | 0.40 | 69.72 1INCH | $27 |
| 1INCH/USD |
0.39 | 0.40 | 71.43 1INCH | $28 |
 AAVE/BTC |
0.00131 | 0.00131 | 3.60 AAVE | $288 |
| AAVE/EUR |
74.69 | 74.85 | 75.07 AAVE | $5.997 |
| AAVE/USD |
80.12 | 80.32 | 119.72 AAVE | $9.563 |
 ADA/BTC |
0.0000061 | 0.0000061 | 1,222 ADA | $456 |
| ADA/EUR |
0.35 | 0.35 | 505,473 ADA | $188.690 |
| ADA/USD |
0.37 | 0.37 | 388,517 ADA | $145.031 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.12 | 0.12 | 90,698 ALGO | $11.953 |
| ALGO/USD |
0.13 | 0.13 | 143,095 ALGO | $18.859 |
 ALPHA/EUR |
0.076 | 0.079 | 6,874 ALPHA | $537 |
| ALPHA/USD |
0.083 | 0.13 | 80.27 ALPHA | $6 |
 AMP/EUR |
0.00436 | 0.00439 | 2,641,136 AMP | $12.469 |
| AMP/USD |
0.00468 | 0.00471 | 882,969 AMP | $4.168 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $265 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $75 |
 AUDIO/BTC |
0.0000024 | 0.0000024 | 5,350 AUDIO | $772 |
| AUDIO/EUR |
0.13 | 0.13 | 73,861 AUDIO | $10.653 |
| AUDIO/USD |
0.14 | 0.14 | 65,883 AUDIO | $9.502 |
 AVAX/EUR |
23.00 | 23.02 | 12,120 AVAX | $296.849 |
| AVAX/USD |
24.68 | 24.70 | 44,913 AVAX | $1.100.009 |
 BAND/EUR |
1.01 | 1.30 | 33.77 BAND | $36 |
| BAND/USD |
1.10 | 1.33 | 55.55 BAND | $60 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $16 |
| BAT/EUR |
0.17 | 0.17 | 5,218 BAT | $965 |
| BAT/USD |
0.18 | 0.19 | 166.22 BAT | $31 |
 BCH/BTC |
0.00575 | 0.00576 | 75.48 BCH | $26.494 |
| BCH/EUR |
328.45 | 328.66 | 481.76 BCH | $169.110 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.472 |
| BCH/USD |
352.47 | 352.70 | 1,083 BCH | $380.237 |
 BLUR/EUR |
0.22 | 0.22 | 1,552 BLUR | $372 |
| BLUR/USD |
0.24 | 0.24 | 4,523 BLUR | $1.084 |
 BTC/EUR |
57,051 | 57,052 | 268.38 BTC | $16.426.315 |
| BTC/GBP |
48,358 | 48,363 | 29.35 BTC | $1.796.180 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
61,216 | 61,217 | 1,900 BTC | $116.314.246 |
| BTC/USDC |
61,230 | 61,260 | 6.94 BTC | $424.985 |
| BTC/USDT |
61,270 | 61,278 | 17.82 BTC | $1.090.742 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $23.019 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $6.089 |
 CHZ/EUR |
0.069 | 0.069 | 103,425 CHZ | $7.624 |
| CHZ/USD |
0.074 | 0.074 | 25,659 CHZ | $1.891 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $271 |
| COMP/EUR |
43.80 | 43.93 | 2.75 COMP | $129 |
| COMP/USD |
47.01 | 47.11 | 3.38 COMP | $159 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.31 | 0.31 | 30,870 CRV | $10.249 |
| CRV/USD |
0.33 | 0.33 | 39,173 CRV | $13.006 |
 CTSI/EUR |
0.15 | 0.15 | 533.10 CTSI | $85 |
| CTSI/USD |
0.16 | 0.16 | 3,743 CTSI | $598 |
 DAI/USD |
0.98 | 1.00 | 5,230 DAI | $5.227 |
 DOGE/EUR |
0.11 | 0.11 | 618,912 DOGE | $72.966 |
| DOGE/USD |
0.12 | 0.12 | 1,933,994 DOGE | $228.008 |
 DOT/EUR |
5.24 | 5.25 | 17,972 DOT | $100.438 |
| DOT/USD |
5.62 | 5.62 | 11,240 DOT | $62.816 |
 ENJ/EUR |
0.17 | 0.18 | 1,026 ENJ | $193 |
| ENJ/USD |
0.19 | 0.21 | 4,844 ENJ | $914 |
 ETH/BTC |
0.054 | 0.054 | 249.07 ETH | $827.565 |
| ETH/EUR |
3,097 | 3,097 | 1,757 ETH | $5.836.819 |
| ETH/GBP |
2,625 | 2,626 | 102.29 ETH | $339.867 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $44 |
| ETH/USD |
3,324 | 3,324 | 6,186 ETH | $20.554.412 |
| ETH/USDC |
3,322 | 3,328 | 18.72 ETH | $62.207 |
| ETH/USDT |
3,328 | 3,329 | 259.09 ETH | $860.868 |
 EUR/USD |
1.07 | 1.07 | 2,385,528 EUR | $2.559.846 |
 FET/EUR |
1.34 | 1.37 | 40,508 FET | $58.685 |
| FET/USD |
1.44 | 1.49 | 21,292 FET | $30.847 |
 FTM/EUR |
0.53 | 0.53 | 66,027 FTM | $37.454 |
| FTM/USD |
0.57 | 0.57 | 95,984 FTM | $54.447 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $4.326 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.629 |
 GALA/EUR |
0.025 | 0.025 | 2,077,504 GALA | $57.577 |
| GALA/USD |
0.027 | 0.027 | 4,298,957 GALA | $119.144 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $195.258 |
| GBP/USD |
1.27 | 1.27 | 182,667 GBP | $231.280 |
 GRT/EUR |
0.19 | 0.19 | 51,973 GRT | $10.758 |
| GRT/USD |
0.21 | 0.21 | 106,344 GRT | $22.011 |
 GUSD/USD |
0.99 | 1.00 | 19,431 GUSD | $19.373 |
 HBAR/EUR |
0.071 | 0.071 | 214,361 HBAR | $16.163 |
| HBAR/USD |
0.076 | 0.076 | 627,980 HBAR | $47.349 |
 IMX/EUR |
1.45 | 1.54 | 57.06 IMX | $85 |
| IMX/USD |
1.48 | 1.77 | 28.47 IMX | $42 |
 INJ/EUR |
19.24 | 20.39 | 102.44 INJ | $2.121 |
| INJ/USD |
20.50 | 22.26 | 155.74 INJ | $3.225 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $394 |
| KNC/EUR |
0.51 | 0.56 | 12,206 KNC | $6.671 |
| KNC/USD |
0.55 | 0.56 | 35.65 KNC | $19 |
 LINK/BTC |
0.000215 | 0.000216 | 202.99 LINK | $2.678 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $237 |
| LINK/EUR |
12.31 | 12.32 | 17,882 LINK | $235.878 |
| LINK/GBP |
10.43 | 10.45 | 215.37 LINK | $2.841 |
| LINK/USD |
13.21 | 13.22 | 43,738 LINK | $576.961 |
 LRC/EUR |
0.16 | 0.16 | 3,158 LRC | $536 |
| LRC/USD |
0.17 | 0.17 | 3,760 LRC | $639 |
 LTC/BTC |
0.00115 | 0.00115 | 311.18 LTC | $21.783 |
| LTC/EUR |
65.36 | 65.39 | 5,040 LTC | $352.795 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $12.553 |
| LTC/USD |
70.14 | 70.17 | 6,289 LTC | $440.242 |
 MANA/EUR |
0.29 | 0.30 | 5,938 MANA | $1.894 |
| MANA/USD |
0.32 | 0.35 | 1,156 MANA | $369 |
 MATIC/EUR |
0.52 | 0.52 | 54,803 MATIC | $30.233 |
| MATIC/USD |
0.55 | 0.55 | 162,000 MATIC | $89.371 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $6.631 |
| MKR/EUR |
2,052 | 2,056 | 6.96 MKR | $15.329 |
| MKR/USD |
2,202 | 2,207 | 1.29 MKR | $2.832 |
 NEAR/EUR |
5.07 | 5.08 | 5,185 NEAR | $28.016 |
| NEAR/USD |
5.44 | 5.45 | 11,396 NEAR | $61.573 |
 NEXO/EUR |
1.15 | 1.20 | 736.12 NEXO | $849 |
| NEXO/USD |
1.12 | 1.55 | 7.00 NEXO | $8 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $1.318 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $16.621 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.783 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $11.734 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.049 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 0.98 | 30.00 PAX | $30 |
 PERP/EUR |
0.68 | 0.78 | 402.24 PERP | $287 |
| PERP/USD |
0.73 | 0.78 | 20.50 PERP | $15 |
 RAD/EUR |
1.05 | 1.38 | 70.78 RAD | $78 |
| RAD/USD |
1.16 | 3.45 | 70.70 RAD | $78 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $10 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $3 |
 RLY/EUR |
0.00750 | 0.00900 | 6,834 RLY | $51 |
| RLY/USD |
0.00800 | 0.016 | 31,877 RLY | $239 |
 RNDR/EUR |
6.63 | 7.05 | 4,688 RNDR | $33.637 |
| RNDR/USD |
7.19 | 7.21 | 4,258 RNDR | $30.546 |
 SAND/EUR |
0.30 | 0.30 | 55,568 SAND | $17.654 |
| SAND/USD |
0.32 | 0.32 | 6,129 SAND | $1.947 |
 SKL/EUR |
0.047 | 0.047 | 83,092 SKL | $4.153 |
| SKL/USD |
0.050 | 0.050 | 51,452 SKL | $2.571 |
 SLP/EUR |
0.00277 | 0.00278 | 806,720 SLP | $2.419 |
| SLP/USD |
0.00297 | 0.00299 | 398,485 SLP | $1.195 |
 SMT/EUR |
0.39 | 0.41 | 91.32 SMT | - |
| SMT/USD |
0.42 | 0.44 | 8,717 SMT | $17 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $248 |
| SNX/EUR |
1.80 | 1.80 | 2,172 SNX | $4.204 |
| SNX/USD |
1.93 | 1.94 | 1,734 SNX | $3.357 |
 SOL/EUR |
118.54 | 118.59 | 11,803 SOL | $1.497.170 |
| SOL/USD |
127.17 | 127.24 | 19,937 SOL | $2.528.791 |
 STORJ/EUR |
0.34 | 0.35 | 5,984 STORJ | $2.191 |
| STORJ/USD |
0.37 | 0.38 | 1,418 STORJ | $519 |
 SUSHI/EUR |
0.74 | 0.74 | 769.31 SUSHI | $634 |
| SUSHI/USD |
0.79 | 0.79 | 493.72 SUSHI | $407 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $188 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $26 |
 TRAC/EUR |
0.58 | 0.58 | 2,437 TRAC | $1.496 |
| TRAC/USD |
0.62 | 0.62 | 1,745 TRAC | $1.071 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $8 |
| UMA/EUR |
2.26 | 2.39 | 191.30 UMA | $465 |
| UMA/USD |
2.43 | 2.45 | 342.22 UMA | $831 |
 UNI/BTC |
0.000147 | 0.000148 | 3.36 UNI | $30 |
| UNI/EUR |
8.46 | 8.47 | 12,100 UNI | $109.657 |
| UNI/USD |
9.08 | 9.08 | 12,382 UNI | $112.210 |
 USDC/EUR |
0.93 | 0.93 | 1,284,853 USDC | $1.284.964 |
| USDC/USD |
1.00 | 1.00 | 405,914 USDC | $405.949 |
| USDC/USDT |
1.00 | 1.00 | 43,935 USDC | $43.939 |
 USDT/EUR |
0.93 | 0.93 | 7,327,042 USDT | $7.337.737 |
| USDT/USD |
1.00 | 1.00 | 5,980,069 USDT | $5.988.798 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $318.141 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $12.848 |
 WBTC/BTC |
1.00 | 1.00 | 0.26 WBTC | $15.939 |
 XLM/BTC |
0.0000014 | 0.0000014 | 51,134 XLM | $4.471 |
| XLM/EUR |
0.082 | 0.082 | 540,908 XLM | $47.299 |
| XLM/GBP |
0.069 | 0.069 | 218,466 XLM | $19.104 |
| XLM/USD |
0.087 | 0.088 | 1,797,307 XLM | $157.164 |
 XRP/BTC |
0.0000078 | 0.0000078 | 889,602 XRP | $425.729 |
| XRP/EUR |
0.44 | 0.44 | 42,879,201 XRP | $20.520.351 |
| XRP/GBP |
0.38 | 0.38 | 125,272 XRP | $59.951 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $102 |
| XRP/USD |
0.48 | 0.48 | 8,649,704 XRP | $4.139.419 |
| XRP/USDT |
0.48 | 0.48 | 87,828 XRP | $42.031 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $3.368 |
| YFI/EUR |
5,394 | 5,582 | 1.56 YFI | $9.044 |
| YFI/USD |
5,784 | 5,955 | 0.77 YFI | $4.483 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $566 |
| ZRX/EUR |
0.32 | 0.33 | 912.91 ZRX | $317 |
| ZRX/USD |
0.35 | 0.35 | 362.16 ZRX | $126 |