Bitstamp
Àtúnṣe tó gbẹ̀yìn 2026-09-18 13:04:00
Ọjà
| Ìjùmòpọ̀ | Ìbéèrè | Ìpèsè | Ìpọ̀ 24wákàtí | Ìpọ̀ 24wákàtí USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $122 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $301 |
| AAVE/EUR |
119.75 | 119.89 | 1,478 AAVE | $213.679 |
| AAVE/USD |
137.52 | 137.55 | 21,825 AAVE | $3.155.762 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.358 |
| ADA/EUR |
0.19 | 0.19 | 2,537,011 ADA | $572.881 |
| ADA/USD |
0.22 | 0.22 | 12,933,223 ADA | $2.920.446 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.084 | 0.084 | 172,450 ALGO | $22.998 |
| ALGO/USD |
0.096 | 0.096 | 775,304 ALGO | $103.393 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.19 | 0.19 | 72,702 ARB | $15.710 |
| ARB/USD |
0.22 | 0.22 | 19,437,259 ARB | $4.200.026 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $261 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $58 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $107 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $169 |
 AVAX/EUR |
7.02 | 7.02 | 22,376 AVAX | $186.128 |
| AVAX/USD |
8.06 | 8.06 | 225,435 AVAX | $1.875.187 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $327 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $425 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.068 | 0.081 | 10,767 BAT | $1.246 |
| BAT/USD |
0.057 | 0.082 | 19,041 BAT | $2.203 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $85.748 |
| BCH/EUR |
216.61 | 216.93 | 308.47 BCH | $80.948 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.848 |
| BCH/USD |
248.81 | 248.94 | 6,089 BCH | $1.597.765 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.719 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $185 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $62 |
 BNB/EUR |
625.72 | 994.76 | 0.016 BNB | $12 |
| BNB/USD |
757.25 | 757.45 | 376.05 BNB | $279.111 |
 BTC/EUR |
70,360 | 70,371 | 171.68 BTC | $13.859.537 |
| BTC/GBP |
60,329 | 60,351 | 2.50 BTC | $201.621 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
80,755 | 80,755 | 2,066 BTC | $166.786.164 |
| BTC/USDC |
80,779 | 80,820 | 15.23 BTC | $1.229.695 |
| BTC/USDT |
80,781 | 80,829 | 14.22 BTC | $1.148.330 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $442 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $267 |
 CHZ/EUR |
0.013 | 0.013 | 288,012 CHZ | $6.580 |
| CHZ/USD |
0.015 | 0.015 | 3,393,148 CHZ | $77.515 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $180 |
| COMP/EUR |
17.79 | 18.14 | 31.88 COMP | $993 |
| COMP/USD |
20.54 | 20.56 | 8,162 COMP | $254.186 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.29 | 0.30 | 5,086 CRV | $2.181 |
| CRV/USD |
0.34 | 0.34 | 1,318,508 CRV | $565.408 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $320 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $82 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $168 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $78 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.078 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 1,807,009 DOGE | $159.836 |
| DOGE/USD |
0.087 | 0.087 | 120,913,058 DOGE | $10.695.178 |
 DOT/EUR |
0.99 | 0.99 | 21,599 DOT | $25.703 |
| DOT/USD |
1.13 | 1.13 | 794,638 DOT | $945.632 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
5.52 | 7.88 | 43.34 ETC | $457 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $33 |
 ETH/BTC |
0.032 | 0.032 | 777.41 ETH | $2.009.594 |
| ETH/EUR |
2,255 | 2,255 | 2,976 ETH | $7.693.307 |
| ETH/GBP |
1,933 | 1,935 | 241.41 ETH | $624.040 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $35 |
| ETH/USD |
2,588 | 2,588 | 21,338 ETH | $55.158.832 |
| ETH/USDC |
2,589 | 2,593 | 266.60 ETH | $689.147 |
| ETH/USDT |
2,589 | 2,591 | 197.02 ETH | $509.297 |
 EUR/USD |
1.15 | 1.15 | 1,097,462 EUR | $1.258.939 |
 FET/EUR |
0.16 | 0.16 | 85,565 FET | $15.612 |
| FET/USD |
0.18 | 0.18 | 716,772 FET | $130.781 |
 FTM/EUR |
0.027 | 0.028 | 283,167 FTM | $8.871 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $98 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $647 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $243 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $148 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.378 |
| GBP/USD |
1.34 | 1.34 | 26,712 GBP | $35.747 |
 GRT/EUR |
0.017 | 0.017 | 236,705 GRT | $7.071 |
| GRT/USD |
0.020 | 0.020 | 7,519,405 GRT | $224.620 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.068 | 0.068 | 623,897 HBAR | $57.457 |
| HBAR/USD |
0.078 | 0.078 | 10,645,781 HBAR | $980.415 |
 IMX/EUR |
0.10 | 0.18 | 666.10 IMX | $133 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $51 |
 INJ/EUR |
5.71 | 5.77 | 1,063 INJ | $6.944 |
| INJ/USD |
6.59 | 6.60 | 58,847 INJ | $384.492 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $195 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $178 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.393 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.392 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $221 |
| LINK/EUR |
10.54 | 10.56 | 17,309 LINK | $212.721 |
| LINK/GBP |
9.04 | 9.06 | 1,033 LINK | $12.690 |
| LINK/USD |
12.11 | 12.12 | 122,405 LINK | $1.504.281 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.196 |
| LIT/USD |
4.75 | 4.76 | 238,401 LIT | $1.131.827 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.123 |
 LTC/BTC |
0.000693 | 0.000694 | 2,974 LTC | $175.390 |
| LTC/EUR |
48.80 | 48.86 | 3,143 LTC | $185.356 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.575 |
| LTC/USD |
56.00 | 56.01 | 30,615 LTC | $1.805.276 |
 MANA/EUR |
0.063 | 0.070 | 2,000 MANA | $375 |
| MANA/USD |
0.077 | 0.078 | 1,000 MANA | $187 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.488 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.540 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.251 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.536 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.774 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.61 | 0.61 | 25,361 MNT | $16 |
 NEAR/EUR |
3.20 | 3.33 | 16,114 NEAR | $57.257 |
| NEAR/USD |
3.70 | 3.70 | 2,066,634 NEAR | $7.343.203 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $892 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $793 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.005 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.073 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.063 |
 OP/EUR |
0.098 | 0.098 | 12,815 OP | $3.169 |
| OP/USD |
0.11 | 0.11 | 3,347,415 OP | $827.890 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.051 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.367 |
| PAXG/USD |
4,379 | 4,380 | 58.23 PAXG | $254.968 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $35 |
| QNT/USD |
63.23 | 63.31 | 106.31 QNT | $9.785 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $191 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $11 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.40 | 1.40 | 5,405 RNDR | $8.479 |
| RNDR/USD |
1.54 | 1.77 | 5,116 RNDR | $8.025 |
 S/EUR |
0.028 | 0.028 | 1,716 S | $54 |
| S/USD |
0.025 | 0.025 | 1,883 S | $59 |
 SAND/EUR |
0.033 | 0.036 | 54,458 SAND | $2.784 |
| SAND/USD |
0.038 | 0.039 | 495,891 SAND | $25.354 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.835 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $166 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.667 |
 SKR/EUR |
0.017 | 0.017 | 16,556 SKR | $317 |
| SKR/USD |
0.019 | 0.019 | 187,351 SKR | $3.582 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.899 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $127 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $131 |
 SOL/EUR |
97.29 | 97.29 | 61,120 SOL | $6.813.041 |
| SOL/USD |
111.67 | 111.67 | 357,388 SOL | $39.837.707 |
| SOL/USDC |
111.65 | 111.71 | 522.71 SOL | $58.266 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $131 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $323 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $74 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $141 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $20 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $409 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $28 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $631 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.20 | 49.82 TON | $68 |
| TON/USD |
1.37 | 1.37 | 62,615 TON | $85.855 |
 TRAC/EUR |
0.30 | 0.30 | 2,500 TRAC | $847 |
| TRAC/USD |
0.34 | 0.34 | 4,417 TRAC | $1.496 |
 TRUMP/EUR |
1.83 | 1.83 | 1,136 TRUMP | $2.380 |
| TRUMP/USD |
2.10 | 2.11 | 689,431 TRUMP | $1.443.964 |
 TRX/EUR |
0.29 | 0.30 | 16,969 TRX | $5.658 |
| TRX/USD |
0.34 | 0.34 | 6,253 TRX | $2.085 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $52 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $150 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $509 |
| UNI/EUR |
7.77 | 7.78 | 58,995 UNI | $518.845 |
| UNI/USD |
8.92 | 8.92 | 1,186,597 UNI | $10.435.761 |
 USDC/EUR |
0.87 | 0.87 | 14,038,084 USDC | $13.940.475 |
| USDC/USD |
1.00 | 1.00 | 3,073,008 USDC | $3.051.641 |
| USDC/USDT |
1.00 | 1.00 | 25,004 USDC | $24.830 |
 USDT/EUR |
0.87 | 0.87 | 8,353,744 USDT | $8.337.394 |
| USDT/USD |
1.00 | 1.00 | 78,360,914 USDT | $78.207.541 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.986 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.246 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.187 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $484 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $324 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.735 |
| XLM/EUR |
0.17 | 0.17 | 435,181 XLM | $87.714 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $495 |
| XLM/USD |
0.19 | 0.19 | 10,237,734 XLM | $2.063.498 |
 XRP/BTC |
0.0000170 | 0.0000171 | 470,740 XRP | $646.020 |
| XRP/EUR |
1.20 | 1.20 | 5,956,930 XRP | $8.174.988 |
| XRP/GBP |
1.03 | 1.03 | 1,768,503 XRP | $2.427.003 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $292 |
| XRP/USD |
1.38 | 1.38 | 34,331,709 XRP | $47.115.091 |
| XRP/USDC |
1.38 | 1.38 | 327,597 XRP | $449.578 |
| XRP/USDT |
1.31 | 1.38 | 8,686,501 XRP | $11.920.913 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.351 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.404 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $170 |
| XTZ/USD |
0.28 | 0.28 | 286,143 XTZ | $110.982 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.531 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $281 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $51 |
 ZEC/USD |
1,448 | 1,448 | 1,534 ZEC | $2.204.767 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $220 |
| ZRX/USD |
0.099 | 0.17 | 308.00 ZRX | $68 |
