Bitstamp
Àtúnṣe tó gbẹ̀yìn 2026-08-27 12:04:00
Ọjà
| Ìjùmòpọ̀ | Ìbéèrè | Ìpèsè | Ìpọ̀ 24wákàtí | Ìpọ̀ 24wákàtí USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $150 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $290 |
| AAVE/EUR |
109.85 | 109.97 | 79.55 AAVE | $11.086 |
| AAVE/USD |
128.05 | 128.08 | 9,441 AAVE | $1.315.662 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.399 |
| ADA/EUR |
0.18 | 0.18 | 1,730,022 ADA | $394.310 |
| ADA/USD |
0.21 | 0.22 | 3,565,394 ADA | $812.633 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.078 | 0.078 | 36,465 ALGO | $5.257 |
| ALGO/USD |
0.091 | 0.091 | 218,709 ALGO | $31.533 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.079 | 6,769 ARB | $618 |
| ARB/USD |
0.092 | 0.092 | 1,291,222 ARB | $117.902 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $315 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $156 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $299 |
| AUDIO/EUR |
0.011 | 0.012 | 4,784 AUDIO | $64 |
| AUDIO/USD |
0.011 | 0.016 | 60,461 AUDIO | $804 |
 AVAX/EUR |
6.45 | 6.48 | 10,314 AVAX | $82.231 |
| AVAX/USD |
7.53 | 7.53 | 66,927 AVAX | $533.572 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $286 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $371 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.066 | 555.13 BAT | $58 |
| BAT/USD |
0.069 | 0.069 | 34,772 BAT | $3.607 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $92.927 |
| BCH/EUR |
232.97 | 233.03 | 154.83 BCH | $44.030 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.003 |
| BCH/USD |
271.43 | 271.53 | 3,084 BCH | $876.926 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.054 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $341 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $186 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $62 |
 BNB/EUR |
537.42 | 620.00 | 0.66 BNB | $458 |
| BNB/USD |
712.32 | 712.32 | 97.02 BNB | $67.391 |
 BTC/EUR |
68,992 | 68,992 | 191.20 BTC | $15.345.586 |
| BTC/GBP |
59,112 | 59,113 | 8.34 BTC | $669.134 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
80,377 | 80,377 | 2,737 BTC | $219.658.728 |
| BTC/USDC |
80,360 | 80,408 | 14.55 BTC | $1.167.683 |
| BTC/USDT |
80,373 | 80,393 | 29.34 BTC | $2.355.104 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $334 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $202 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $283 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.012 | 0.012 | 45,486 CHZ | $967 |
| CHZ/USD |
0.014 | 0.014 | 4,763,935 CHZ | $101.315 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $242 |
| COMP/EUR |
16.71 | 17.64 | 18.00 COMP | $753 |
| COMP/USD |
19.49 | 19.50 | 4,631 COMP | $193.821 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.28 | 0.29 | 1,845 CRV | $834 |
| CRV/USD |
0.33 | 0.33 | 830,148 CRV | $375.468 |
 CTSI/EUR |
0.022 | 0.023 | 190.40 CTSI | $5 |
| CTSI/USD |
0.026 | 0.026 | 12,508 CTSI | $326 |
 CTX/EUR |
0.21 | 0.72 | 228.20 CTX | $77 |
| CTX/USD |
0.28 | 4.50 | 5,744 CTX | $1.933 |
 CXT/EUR |
0.00170 | 0.00202 | 1,934,374 CXT | $3.658 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $7.625 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 577,434 DOGE | $52.636 |
| DOGE/USD |
0.089 | 0.089 | 71,066,499 DOGE | $6.478.029 |
 DOT/EUR |
0.76 | 0.76 | 13,761 DOT | $14.000 |
| DOT/USD |
0.89 | 0.89 | 106,245 DOT | $108.090 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $64 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $54 |
 ENJ/EUR |
0.023 | 0.028 | 2,672 ENJ | $150 |
| ENJ/USD |
0.026 | 0.028 | 14,971 ENJ | $842 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $573 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.031 | 0.031 | 148.89 ETH | $374.415 |
| ETH/EUR |
2,167 | 2,168 | 1,979 ETH | $4.976.539 |
| ETH/GBP |
1,857 | 1,857 | 428.27 ETH | $1.076.990 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,525 | 2,525 | 11,608 ETH | $29.191.954 |
| ETH/USDC |
2,525 | 2,526 | 418.34 ETH | $1.052.022 |
| ETH/USDT |
2,525 | 2,526 | 1,024 ETH | $2.574.825 |
 EUR/USD |
1.16 | 1.17 | 913,915 EUR | $1.064.708 |
 FET/EUR |
0.14 | 0.14 | 34,295 FET | $5.676 |
| FET/USD |
0.17 | 0.17 | 152,585 FET | $25.252 |
 FTM/EUR |
0.025 | 0.028 | 29,878 FTM | $873 |
| FTM/USD |
0.014 | 0.037 | 2.18 FTM | - |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $695 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $262 |
 GALA/EUR |
0.00148 | 0.00170 | 110,254 GALA | $208 |
| GALA/USD |
0.00164 | 0.00211 | 86,346 GALA | $163 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.694 |
| GBP/USD |
1.36 | 1.36 | 13,907 GBP | $18.910 |
 GRT/EUR |
0.015 | 0.015 | 34,293 GRT | $1.587 |
| GRT/USD |
0.018 | 0.018 | 4,286,726 GRT | $198.421 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.068 | 0.068 | 344,920 HBAR | $34.522 |
| HBAR/USD |
0.079 | 0.079 | 4,884,898 HBAR | $488.916 |
 IMX/EUR |
0.089 | 0.18 | 337.06 IMX | $74 |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $910 |
 INJ/EUR |
4.72 | 5.27 | 273.27 INJ | $1.511 |
| INJ/USD |
5.54 | 5.54 | 16,411 INJ | $90.746 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $144 |
| KNC/EUR |
0.070 | 0.11 | 102.30 KNC | $20 |
| KNC/USD |
0.11 | 0.15 | 200.00 KNC | $40 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.355 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $217 |
| LINK/EUR |
10.23 | 10.24 | 5,725 LINK | $69.283 |
| LINK/GBP |
8.76 | 8.78 | 392.35 LINK | $4.748 |
| LINK/USD |
11.92 | 11.92 | 97,248 LINK | $1.176.859 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $896 |
| LIT/USD |
3.58 | 3.58 | 218,556 LIT | $776.741 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $132 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.006 |
 LTC/BTC |
0.000624 | 0.000625 | 721.49 LTC | $39.111 |
| LTC/EUR |
43.08 | 43.09 | 4,192 LTC | $227.257 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.721 |
| LTC/USD |
50.18 | 50.20 | 9,622 LTC | $521.603 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $86 |
| MANA/USD |
0.072 | 0.073 | 268.66 MANA | $54 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.537 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.564 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.223 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $347 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.764 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.52 | 0.52 | 23,599 MNT | $15 |
 NEAR/EUR |
1.60 | 1.79 | 5,486 NEAR | $10.666 |
| NEAR/USD |
1.92 | 1.92 | 13,031 NEAR | $25.336 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $74 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $936 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $785 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.896 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.062 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.986 |
 OP/EUR |
0.084 | 0.084 | 3,723 OP | $1.187 |
| OP/USD |
0.098 | 0.098 | 319,087 OP | $101.742 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.150 |
| PAXG/USD |
4,604 | 4,606 | 36.05 PAXG | $165.792 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
48.31 | - | 15.40 QNT | $1.450 |
| QNT/USD |
62.91 | 62.98 | 164.12 QNT | $15.448 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $187 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $2 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $1 |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.24 | 1.38 | 1,472 RNDR | $2.060 |
| RNDR/USD |
1.35 | 1.54 | 1,451 RNDR | $2.031 |
 S/EUR |
0.027 | 0.027 | 500.00 S | $15 |
| S/USD |
0.031 | 0.031 | 9,281 S | $282 |
 SAND/EUR |
0.036 | 0.040 | 88,903 SAND | $9.662 |
| SAND/USD |
0.041 | 0.042 | 5,037 SAND | $547 |
 SGD/USD |
0.79 | 0.79 | 2,930 SGD | $2.305 |
 SKL/EUR |
0.00336 | 0.00337 | 15,181 SKL | $178 |
| SKL/USD |
0.00392 | 0.00392 | 10,230 SKL | $120 |
 SKR/EUR |
0.00768 | 0.00773 | 22,587 SKR | $201 |
| SKR/USD |
0.00897 | 0.00900 | 24,461 SKR | $218 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.907 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $40 |
| SNX/EUR |
0.14 | 0.21 | 4,017 SNX | $1.243 |
| SNX/USD |
0.21 | 0.30 | 5,799 SNX | $1.795 |
 SOL/EUR |
92.05 | 92.06 | 67,063 SOL | $7.183.596 |
| SOL/USD |
107.23 | 107.24 | 469,158 SOL | $50.254.495 |
| SOL/USDC |
103.18 | 109.07 | 121.98 SOL | $13.066 |
 SPK/EUR |
0.016 | 0.016 | 1,296 SPK | $25 |
| SPK/USD |
0.019 | 0.019 | 19,695 SPK | $377 |
 STORJ/EUR |
0.033 | 0.041 | 3,856 STORJ | $173 |
| STORJ/USD |
0.038 | 0.048 | 3,277 STORJ | $147 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $129 |
 SUSHI/EUR |
0.15 | 0.19 | 90.61 SUSHI | $37 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $846 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $126 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.22 | 1.22 | 3,511 TON | $5.010 |
| TON/USD |
1.43 | 1.43 | 43,082 TON | $61.482 |
 TRAC/EUR |
0.30 | 0.30 | 758.61 TRAC | $262 |
| TRAC/USD |
0.35 | 0.35 | 235.31 TRAC | $81 |
 TRUMP/EUR |
2.25 | 2.26 | 4,175 TRUMP | $10.927 |
| TRUMP/USD |
2.63 | 2.63 | 587,096 TRUMP | $1.536.518 |
 TRX/EUR |
0.29 | 0.29 | 8,302 TRX | $2.783 |
| TRX/USD |
0.34 | 0.34 | 2,204 TRX | $739 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.30 | 0.34 | 0.071 UMA | - |
| UMA/USD |
0.36 | 0.39 | 64.32 UMA | $54 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $265 |
| UNI/EUR |
3.88 | 3.89 | 9,773 UNI | $44.672 |
| UNI/USD |
4.53 | 4.53 | 269,568 UNI | $1.232.232 |
 USDC/EUR |
0.86 | 0.86 | 10,796,592 USDC | $10.794.155 |
| USDC/USD |
1.00 | 1.00 | 10,955,546 USDC | $10.953.073 |
| USDC/USDT |
1.00 | 1.00 | 100,742 USDC | $100.720 |
 USDT/EUR |
0.86 | 0.86 | 5,128,499 USDT | $5.122.992 |
| USDT/USD |
1.00 | 1.00 | 25,535,010 USDT | $25.507.589 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.117 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.082 |
 WOO/EUR |
0.00896 | 0.012 | 12.00 WOO | - |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $510 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $18 |
| XCN/USD |
0.00361 | 0.00368 | 4,391 XCN | $15 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.815 |
| XLM/EUR |
0.16 | 0.16 | 837,451 XLM | $173.717 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $509 |
| XLM/USD |
0.19 | 0.19 | 6,589,761 XLM | $1.366.947 |
 XRP/BTC |
0.0000182 | 0.0000182 | 84,008 XRP | $123.225 |
| XRP/EUR |
1.26 | 1.26 | 4,134,576 XRP | $6.064.662 |
| XRP/GBP |
1.08 | 1.08 | 117,025 XRP | $171.654 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $312 |
| XRP/USD |
1.46 | 1.46 | 32,666,982 XRP | $47.916.453 |
| XRP/USDC |
1.46 | 1.47 | 140,845 XRP | $206.593 |
| XRP/USDT |
1.46 | 1.47 | 50,006 XRP | $73.349 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.360 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.456 |
 XTZ/EUR |
0.19 | 0.19 | 209.29 XTZ | $92 |
| XTZ/USD |
0.23 | 0.23 | 24,652 XTZ | $10.823 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.132 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $236 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
805.62 | 809.00 | 1,115 ZEC | $889.772 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $351 |
| ZRX/EUR |
0.081 | 0.095 | 439.00 ZRX | $95 |
| ZRX/USD |
0.093 | 0.11 | 4,172 ZRX | $898 |
