Bitstamp
העדכון אחרון 2026-08-08 13:04:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $154 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $223 |
| AAVE/EUR |
79.09 | 79.18 | 32.94 AAVE | $3.534 |
| AAVE/USD |
91.42 | 91.42 | 3,461 AAVE | $371.337 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.319 |
| ADA/EUR |
0.17 | 0.17 | 634,999 ADA | $142.107 |
| ADA/USD |
0.20 | 0.20 | 4,026,538 ADA | $901.104 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $32 |
| ALGO/EUR |
0.076 | 0.076 | 74,548 ALGO | $11.195 |
| ALGO/USD |
0.087 | 0.087 | 192,275 ALGO | $28.875 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.069 | 0.069 | 1,596 ARB | $127 |
| ARB/USD |
0.080 | 0.080 | 668,530 ARB | $53.214 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $338 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $168 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $283 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $63 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $78 |
 AVAX/EUR |
5.66 | 5.66 | 25,687 AVAX | $184.265 |
| AVAX/USD |
6.53 | 6.54 | 18,956 AVAX | $135.980 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $290 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $376 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $446 |
| BAT/USD |
0.064 | 0.067 | 15,376 BAT | $1.517 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $83.309 |
| BCH/EUR |
187.81 | 187.86 | 50.98 BCH | $12.997 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.795 |
| BCH/USD |
217.00 | 217.03 | 973.91 BCH | $248.299 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.442 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $290 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $169 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $56 |
 BNB/EUR |
489.50 | 584.83 | 4.70 BNB | $2.883 |
| BNB/USD |
604.55 | 604.83 | 145.89 BNB | $89.447 |
 BTC/EUR |
56,309 | 56,309 | 44.26 BTC | $2.878.500 |
| BTC/GBP |
48,250 | 48,253 | 12.70 BTC | $825.960 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,054 | 65,054 | 781.96 BTC | $50.855.880 |
| BTC/USDC |
65,049 | 65,061 | 3.40 BTC | $221.431 |
| BTC/USDT |
65,088 | 65,090 | 8.55 BTC | $556.324 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $116 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $281 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.012 | 16,153 CHZ | $293 |
| CHZ/USD |
0.014 | 0.014 | 3,327,116 CHZ | $60.368 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $203 |
| COMP/EUR |
14.23 | 15.00 | 72.39 COMP | $2.539 |
| COMP/USD |
16.76 | 16.77 | 3,103 COMP | $108.811 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 3,232 CRV | $1.247 |
| CRV/USD |
0.23 | 0.23 | 936,311 CRV | $361.344 |
 CTSI/EUR |
0.022 | 0.022 | 1,683 CTSI | $42 |
| CTSI/USD |
0.025 | 0.025 | 17,690 CTSI | $439 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $258 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $74 |
 CXT/EUR |
0.00217 | 0.00222 | 52,422 CXT | $133 |
| CXT/USD |
0.00253 | 0.00255 | 1,084,027 CXT | $2.747 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.062 | 0.062 | 183,873 DOGE | $14.004 |
| DOGE/USD |
0.071 | 0.071 | 51,199,372 DOGE | $3.899.483 |
 DOT/EUR |
0.71 | 0.74 | 1,409 DOT | $1.323 |
| DOT/USD |
0.82 | 0.82 | 20,678 DOT | $19.411 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $70 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $58 |
 ENJ/EUR |
0.026 | 0.029 | 1,876 ENJ | $120 |
| ENJ/USD |
0.030 | 0.035 | 351.27 ENJ | $22 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $12 |
| ETC/USD |
6.29 | 11.15 | 1.43 ETC | $18 |
 ETH/BTC |
0.030 | 0.030 | 67.77 ETH | $137.805 |
| ETH/EUR |
1,663 | 1,663 | 536.24 ETH | $1.090.370 |
| ETH/GBP |
1,425 | 1,425 | 40.78 ETH | $82.921 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,922 | 1,922 | 5,843 ETH | $11.880.383 |
| ETH/USDC |
1,921 | 1,921 | 92.38 ETH | $187.845 |
| ETH/USDT |
1,922 | 1,923 | 66.78 ETH | $135.788 |
 EUR/USD |
1.16 | 1.16 | 121,595 EUR | $140.459 |
 FET/EUR |
0.12 | 0.12 | 2,977 FET | $414 |
| FET/USD |
0.14 | 0.14 | 188,577 FET | $26.244 |
 FTM/EUR |
0.026 | 0.026 | 2,213 FTM | $66 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $641 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $578 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $218 |
 GALA/EUR |
0.00148 | 0.00189 | 21,929 GALA | $40 |
| GALA/USD |
0.00161 | 0.00487 | 544,863 GALA | $987 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.995 |
| GBP/USD |
1.35 | 1.35 | 15,259 GBP | $20.581 |
 GRT/EUR |
0.012 | 0.013 | 7,712 GRT | $317 |
| GRT/USD |
0.014 | 0.015 | 120,658 GRT | $4.959 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.060 | 0.060 | 151,968 HBAR | $14.031 |
| HBAR/USD |
0.070 | 0.070 | 5,034,298 HBAR | $464.825 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $133 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $278 |
 INJ/EUR |
3.82 | 4.16 | 26.71 INJ | $119 |
| INJ/USD |
4.46 | 4.46 | 9,930 INJ | $44.242 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $121 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $75 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $271 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.892 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $175 |
| LINK/EUR |
7.21 | 7.22 | 7,507 LINK | $72.973 |
| LINK/GBP |
6.18 | 6.19 | 21.55 LINK | $209 |
| LINK/USD |
8.33 | 8.34 | 36,322 LINK | $353.063 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $575 |
| LIT/USD |
2.28 | 2.28 | 497,426 LIT | $1.134.788 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $122 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.849 |
 LTC/BTC |
0.000704 | 0.000704 | 660.12 LTC | $33.516 |
| LTC/EUR |
39.62 | 39.64 | 3,530 LTC | $179.246 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.105 |
| LTC/USD |
45.77 | 45.79 | 4,594 LTC | $233.249 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.155 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $29 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.447 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.520 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.410 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $293 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.43 | 0.43 | 40,643 MNT | $26 |
 NEAR/EUR |
1.40 | 1.54 | 25.00 NEAR | $43 |
| NEAR/USD |
1.63 | 1.63 | 330,064 NEAR | $561.844 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $65 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $822 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $687 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.667 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $930 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.119 |
 OP/EUR |
0.077 | 0.077 | 1,000 OP | $350 |
| OP/USD |
0.089 | 0.089 | 1,441,026 OP | $504.387 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $545 |
| PAXG/USD |
4,337 | 4,339 | 40.58 PAXG | $176.017 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.09 | 59.14 | 271.93 QNT | $25.475 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.12 | 1.21 | 6.56 RNDR | $9 |
| RNDR/USD |
1.31 | 1.34 | 28.90 RNDR | $38 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $279 |
| S/USD |
0.022 | 0.022 | 8,916 S | $208 |
 SAND/EUR |
0.036 | 0.037 | 1,568 SAND | $201 |
| SAND/USD |
0.042 | 0.042 | 153,417 SAND | $19.645 |
 SGD/USD |
0.78 | 0.78 | 15.00 SGD | $12 |
 SKL/EUR |
0.00314 | 0.00314 | 11,156 SKL | $124 |
| SKL/USD |
0.00362 | 0.00362 | 11,131 SKL | $124 |
 SKR/EUR |
0.00658 | 0.00660 | 3,648 SKR | $28 |
| SKR/USD |
0.00760 | 0.00762 | 3,649 SKR | $28 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.898 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $64 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
66.05 | 66.05 | 10,046 SOL | $773.559 |
| SOL/USD |
76.30 | 76.30 | 159,320 SOL | $12.267.935 |
| SOL/USDC |
71.39 | 73.89 | 4.04 SOL | $311 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $83 |
 STORJ/EUR |
0.025 | 0.045 | 16,602 STORJ | $775 |
| STORJ/USD |
0.039 | 0.046 | 556.79 STORJ | $26 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $32 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $127 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $124 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.314 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 19.96 TON | $27 |
| TON/USD |
1.36 | 1.36 | 2,554 TON | $3.445 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.182 |
 TRUMP/EUR |
1.28 | 1.28 | 37.81 TRUMP | $57 |
| TRUMP/USD |
1.50 | 1.50 | 53,904 TRUMP | $80.569 |
 TRX/EUR |
0.28 | 0.28 | 8,198 TRX | $2.663 |
| TRX/USD |
0.33 | 0.33 | 6,950 TRX | $2.258 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $28 |
| UMA/USD |
0.34 | 0.36 | 0.23 UMA | - |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $237 |
| UNI/EUR |
3.45 | 3.45 | 593.58 UNI | $2.430 |
| UNI/USD |
3.98 | 3.99 | 149,020 UNI | $610.153 |
 USDC/EUR |
0.87 | 0.87 | 1,656,353 USDC | $1.655.271 |
| USDC/USD |
1.00 | 1.00 | 1,576,001 USDC | $1.574.971 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.998 |
 USDT/EUR |
0.87 | 0.87 | 1,337,347 USDT | $1.285.495 |
| USDT/USD |
1.00 | 1.00 | 4,096,096 USDT | $3.937.279 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.044 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $397 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $25 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $80 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.781 |
| XLM/EUR |
0.14 | 0.14 | 225,596 XLM | $46.236 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $503 |
| XLM/USD |
0.17 | 0.17 | 4,319,112 XLM | $885.200 |
 XRP/BTC |
0.0000161 | 0.0000161 | 34,924 XRP | $36.868 |
| XRP/EUR |
0.91 | 0.91 | 815,222 XRP | $860.604 |
| XRP/GBP |
0.78 | 0.78 | 26,144 XRP | $27.599 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $225 |
| XRP/USD |
1.05 | 1.05 | 12,334,803 XRP | $13.021.451 |
| XRP/USDC |
1.05 | 1.05 | 10,225 XRP | $10.795 |
| XRP/USDT |
1.05 | 1.05 | 25,683 XRP | $27.113 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.347 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.384 |
 XTZ/EUR |
0.17 | 0.17 | 259.04 XTZ | $112 |
| XTZ/USD |
0.21 | 0.21 | 43,080 XTZ | $18.666 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.254 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $250 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $46 |
 ZEC/USD |
506.45 | 506.95 | 465.49 ZEC | $235.553 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $343 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $69 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $512 |
