Bitstamp
העדכון אחרון 2026-07-17 02:04:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $101 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $209 |
| AAVE/EUR |
79.17 | 79.28 | 409.72 AAVE | $41.231 |
| AAVE/USD |
90.65 | 90.66 | 9,586 AAVE | $964.623 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.428 |
| ADA/EUR |
0.14 | 0.14 | 1,197,429 ADA | $212.679 |
| ADA/USD |
0.16 | 0.16 | 6,293,762 ADA | $1.117.855 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.072 | 0.075 | 6,183 ALGO | $670 |
| ALGO/USD |
0.082 | 0.082 | 106,012 ALGO | $11.485 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.077 | 0.078 | 72,173 ARB | $6.386 |
| ARB/USD |
0.089 | 0.089 | 3,054,246 ARB | $270.228 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $670 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $335 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $300 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.65 | 5.65 | 3,877 AVAX | $28.707 |
| AVAX/USD |
6.46 | 6.46 | 37,540 AVAX | $278.002 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $277 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $359 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $13 |
| BAT/USD |
0.074 | 0.080 | 3,993 BAT | $381 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.228 |
| BCH/EUR |
194.18 | 194.34 | 248.87 BCH | $59.579 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.686 |
| BCH/USD |
222.18 | 222.24 | 5,080 BCH | $1.216.167 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.669 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $309 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $125 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $42 |
 BNB/EUR |
481.71 | 1,000 | 0.021 BNB | $12 |
| BNB/USD |
567.52 | 567.68 | 72.00 BNB | $41.956 |
 BTC/EUR |
54,923 | 54,924 | 114.36 BTC | $7.184.163 |
| BTC/GBP |
46,628 | 46,670 | 2.03 BTC | $127.653 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,822 | 62,822 | 924.14 BTC | $58.053.824 |
| BTC/USDC |
62,819 | 62,862 | 8.67 BTC | $544.884 |
| BTC/USDT |
62,873 | 62,879 | 10.08 BTC | $633.397 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $299 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $79 |
 CHZ/EUR |
0.014 | 0.014 | 115,714 CHZ | $2.045 |
| CHZ/USD |
0.016 | 0.016 | 2,624,542 CHZ | $46.388 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $193 |
| COMP/EUR |
14.88 | 15.25 | 128.70 COMP | $4.291 |
| COMP/USD |
17.06 | 17.08 | 6,482 COMP | $216.122 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 3,223 CRV | $1.208 |
| CRV/USD |
0.21 | 0.21 | 416,858 CRV | $156.273 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $19 |
| CTSI/USD |
0.023 | 0.023 | 7,655 CTSI | $172 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00251 | 0.00304 | 13.50 CXT | - |
| CXT/USD |
0.00175 | 0.00346 | 69,532 CXT | $221 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 1,322,759 DOGE | $101.144 |
| DOGE/USD |
0.072 | 0.072 | 59,280,143 DOGE | $4.532.802 |
 DOT/EUR |
0.74 | 0.76 | 5,590 DOT | $5.289 |
| DOT/USD |
0.85 | 0.85 | 148,919 DOT | $140.890 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $57 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.031 | 0.033 | 357.19 ENJ | $22 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $29 |
 ETC/EUR |
6.20 | 6.86 | 43.28 ETC | $469 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $217 |
 ETH/BTC |
0.029 | 0.029 | 96.69 ETH | $180.057 |
| ETH/EUR |
1,596 | 1,596 | 3,187 ETH | $5.935.897 |
| ETH/GBP |
1,355 | 1,356 | 25.01 ETH | $46.577 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,825 | 1,825 | 19,688 ETH | $36.665.672 |
| ETH/USDC |
1,825 | 1,825 | 240.99 ETH | $448.802 |
| ETH/USDT |
1,827 | 1,828 | 16.05 ETH | $29.891 |
 EUR/USD |
1.14 | 1.14 | 4,769,531 EUR | $5.459.630 |
 FET/EUR |
0.14 | 0.14 | 37,942 FET | $5.969 |
| FET/USD |
0.16 | 0.16 | 403,255 FET | $63.440 |
 FTM/EUR |
0.030 | 0.034 | 463.18 FTM | $16 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $608 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $229 |
 GALA/EUR |
0.00185 | 0.00239 | 76,205 GALA | $155 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.577 |
| GBP/USD |
1.35 | 1.35 | 23,583 GBP | $31.743 |
 GRT/EUR |
0.015 | 0.015 | 37,631 GRT | $1.147 |
| GRT/USD |
0.017 | 0.017 | 363,335 GRT | $11.071 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.058 | 239,648 HBAR | $19.687 |
| HBAR/USD |
0.066 | 0.066 | 8,953,411 HBAR | $735.536 |
 IMX/EUR |
0.12 | 0.18 | 437.66 IMX | $93 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $326 |
 INJ/EUR |
4.19 | 4.67 | 120.50 INJ | $579 |
| INJ/USD |
4.83 | 4.85 | 6,799 INJ | $32.661 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $129 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $33 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $288 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.813 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $167 |
| LINK/EUR |
7.14 | 7.15 | 5,039 LINK | $46.947 |
| LINK/GBP |
6.06 | 6.08 | 56.68 LINK | $528 |
| LINK/USD |
8.17 | 8.18 | 71,657 LINK | $667.555 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $548 |
| LIT/USD |
2.18 | 2.18 | 365,591 LIT | $794.322 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $85 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.287 |
 LTC/BTC |
0.000715 | 0.000716 | 1,139 LTC | $54.700 |
| LTC/EUR |
39.31 | 39.34 | 4,422 LTC | $212.393 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.613 |
| LTC/USD |
44.98 | 45.00 | 6,570 LTC | $315.523 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $772 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $19 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.436 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.515 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.290 |
| MKR/EUR |
950.00 | 951.00 | 0.14 MKR | $203 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.017 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.44 | 0.44 | 53,377 MNT | $34 |
 NEAR/EUR |
1.69 | 1.75 | 163.14 NEAR | $322 |
| NEAR/USD |
1.95 | 1.95 | 93,746 NEAR | $184.985 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $792 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $672 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.473 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $909 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.982 |
 OP/EUR |
0.084 | 0.085 | 61,958 OP | $18.771 |
| OP/USD |
0.097 | 0.097 | 1,361,242 OP | $412.416 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.045 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
3,984 | 3,987 | 45.91 PAXG | $182.885 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.00 | 56.18 | 0.20 QNT | $19 |
| QNT/USD |
64.01 | 64.08 | 147.43 QNT | $13.861 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.24 | 1.39 | 550.93 RNDR | $791 |
| RNDR/USD |
1.45 | 1.48 | 550.93 RNDR | $791 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $306 |
| S/USD |
0.026 | 0.026 | 11,803 S | $301 |
 SAND/EUR |
0.042 | 0.044 | 4,266 SAND | $405 |
| SAND/USD |
0.048 | 0.048 | 364.19 SAND | $35 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.743 |
 SKL/EUR |
0.00374 | 0.00374 | 253,370 SKL | $1.628 |
| SKL/USD |
0.00428 | 0.00428 | 2,395,865 SKL | $15.395 |
 SKR/EUR |
0.00736 | 0.00738 | 17,870 SKR | $150 |
| SKR/USD |
0.00842 | 0.00843 | 16,183 SKR | $136 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.927 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.18 | 0.22 | 128.73 SNX | $31 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
65.05 | 65.05 | 16,979 SOL | $1.274.533 |
| SOL/USD |
74.41 | 74.41 | 254,375 SOL | $19.094.365 |
| SOL/USDC |
74.25 | 75.02 | 11.88 SOL | $892 |
 SPK/EUR |
0.015 | 0.015 | 5,801 SPK | $98 |
| SPK/USD |
0.017 | 0.017 | 8,320 SPK | $141 |
 STORJ/EUR |
0.064 | 0.074 | 100.00 STORJ | $7 |
| STORJ/USD |
0.057 | 0.094 | 712.07 STORJ | $53 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $34 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $138 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $116 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $388 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.23 | 1.25 | 5,145 TON | $7.271 |
| TON/USD |
1.41 | 1.41 | 53,947 TON | $76.248 |
 TRAC/EUR |
0.26 | 0.26 | 3,676 TRAC | $1.051 |
| TRAC/USD |
0.30 | 0.30 | 1,437 TRAC | $411 |
 TRUMP/EUR |
1.35 | 1.35 | 5,044 TRUMP | $7.765 |
| TRUMP/USD |
1.54 | 1.54 | 102,787 TRUMP | $158.224 |
 TRX/EUR |
0.28 | 0.28 | 13,406 TRX | $4.218 |
| TRX/USD |
0.32 | 0.32 | 8,031 TRX | $2.527 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.37 | 837.30 UMA | $559 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $208 |
| UNI/EUR |
3.07 | 3.07 | 9,205 UNI | $33.036 |
| UNI/USD |
3.51 | 3.51 | 246,732 UNI | $885.471 |
 USDC/EUR |
0.87 | 0.87 | 12,083,796 USDC | $12.080.411 |
| USDC/USD |
1.00 | 1.00 | 6,888,244 USDC | $6.886.314 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.041 |
 USDT/EUR |
0.87 | 0.87 | 19,051,553 USDT | $18.574.037 |
| USDT/USD |
1.00 | 1.00 | 15,621,585 USDT | $15.230.039 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.648 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $173 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $87 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.660 |
| XLM/EUR |
0.16 | 0.16 | 721,321 XLM | $141.397 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $481 |
| XLM/USD |
0.18 | 0.18 | 7,989,184 XLM | $1.566.081 |
 XRP/BTC |
0.0000172 | 0.0000172 | 16,079 XRP | $17.630 |
| XRP/EUR |
0.94 | 0.94 | 1,699,272 XRP | $1.863.181 |
| XRP/GBP |
0.80 | 0.80 | 104,615 XRP | $114.706 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $233 |
| XRP/USD |
1.08 | 1.08 | 8,663,945 XRP | $9.499.652 |
| XRP/USDC |
1.08 | 1.08 | 26,184 XRP | $28.710 |
| XRP/USDT |
1.08 | 1.08 | 7,700 XRP | $8.443 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.325 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.267 |
 XTZ/EUR |
0.19 | 0.19 | 547.57 XTZ | $162 |
| XTZ/USD |
0.22 | 0.22 | 157,322 XTZ | $46.487 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.906 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $211 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $39 |
 ZEC/USD |
533.47 | 533.99 | 454.44 ZEC | $241.950 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $313 |
| ZRX/EUR |
0.062 | 0.075 | 159.61 ZRX | $31 |
| ZRX/USD |
0.083 | 0.090 | 4,829 ZRX | $927 |
