Bitstamp
העדכון אחרון 2026-05-21 20:05:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $121 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $198 |
| AAVE/EUR |
75.69 | 76.09 | 322.16 AAVE | $30.599 |
| AAVE/USD |
87.94 | 88.01 | 5,650 AAVE | $536.655 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.068 |
| ADA/EUR |
0.22 | 0.22 | 508,930 ADA | $133.645 |
| ADA/USD |
0.25 | 0.25 | 4,735,484 ADA | $1.243.535 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.094 | 0.10 | 2,516 ALGO | $370 |
| ALGO/USD |
0.11 | 0.12 | 30,346 ALGO | $4.461 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.097 | 0.097 | 95,319 ARB | $10.674 |
| ARB/USD |
0.11 | 0.11 | 1,783,132 ARB | $199.676 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.991 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $439 |
| AUDIO/EUR |
0.016 | 0.021 | 3,532 AUDIO | $69 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $367 |
 AVAX/EUR |
8.13 | 8.13 | 16,582 AVAX | $165.624 |
| AVAX/USD |
9.44 | 9.45 | 70,711 AVAX | $706.288 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $354 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $459 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.079 | 0.098 | 2,589 BAT | $271 |
| BAT/USD |
0.097 | 0.099 | 823.00 BAT | $86 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $113.671 |
| BCH/EUR |
327.14 | 327.28 | 198.71 BCH | $69.124 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.450 |
| BCH/USD |
380.02 | 380.13 | 1,939 BCH | $674.581 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.840 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $407 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $165 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $55 |
 BNB/EUR |
565.36 | 566.72 | 0.095 BNB | $62 |
| BNB/USD |
657.35 | 657.57 | 125.60 BNB | $82.155 |
 BTC/EUR |
66,710 | 66,710 | 65.98 BTC | $5.110.211 |
| BTC/GBP |
57,695 | 57,719 | 6.75 BTC | $522.804 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,479 | 77,479 | 724.71 BTC | $56.128.305 |
| BTC/USDC |
77,479 | 77,506 | 12.38 BTC | $959.081 |
| BTC/USDT |
77,531 | 77,585 | 2.80 BTC | $216.791 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $428 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $113 |
 CHZ/EUR |
0.038 | 0.038 | 160,259 CHZ | $6.841 |
| CHZ/USD |
0.044 | 0.044 | 1,864,960 CHZ | $79.611 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $252 |
| COMP/EUR |
19.09 | 19.83 | 280.44 COMP | $12.244 |
| COMP/USD |
22.66 | 22.68 | 3,224 COMP | $140.743 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 1,669 CRV | $561 |
| CRV/USD |
0.24 | 0.24 | 401,520 CRV | $134.929 |
 CTSI/EUR |
0.025 | 0.026 | 10,690 CTSI | $319 |
| CTSI/USD |
0.026 | 0.030 | 38,433 CTSI | $1.148 |
 CTX/EUR |
0.32 | 0.33 | 133.28 CTX | $50 |
| CTX/USD |
0.38 | 0.38 | 91.71 CTX | $35 |
 CXT/EUR |
0.00455 | 0.00458 | 4,331 CXT | $23 |
| CXT/USD |
0.00533 | 0.00536 | 8,028 CXT | $43 |
 DAI/USD |
0.21 | 1.10 | 708.00 DAI | $707 |
 DOGE/EUR |
0.091 | 0.091 | 1,524,752 DOGE | $164.855 |
| DOGE/USD |
0.11 | 0.11 | 73,670,663 DOGE | $7.965.195 |
 DOT/EUR |
1.11 | 1.11 | 13,056 DOT | $18.034 |
| DOT/USD |
1.29 | 1.29 | 68,577 DOT | $94.725 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $55 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.050 | 0.061 | 4,669 ENJ | $260 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $145 |
| ETC/USD |
8.94 | 8.96 | 15.90 ETC | $192 |
 ETH/BTC |
0.027 | 0.027 | 99.91 ETH | $215.022 |
| ETH/EUR |
1,834 | 1,834 | 841.94 ETH | $1.811.934 |
| ETH/GBP |
1,585 | 1,587 | 219.80 ETH | $473.023 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $29 |
| ETH/USD |
2,129 | 2,130 | 7,383 ETH | $15.889.464 |
| ETH/USDC |
2,130 | 2,131 | 165.85 ETH | $356.930 |
| ETH/USDT |
2,132 | 2,133 | 40.36 ETH | $86.865 |
 EUR/USD |
1.16 | 1.16 | 8,037,981 EUR | $9.333.317 |
 FET/EUR |
0.17 | 0.17 | 33,415 FET | $6.467 |
| FET/USD |
0.19 | 0.19 | 159,306 FET | $30.829 |
 FTM/EUR |
0.037 | 0.040 | 122,212 FTM | $5.044 |
| FTM/USD |
0.040 | 0.055 | 167,214 FTM | $6.902 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $991 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $373 |
 GALA/EUR |
0.00292 | 0.00297 | 15,188 GALA | $52 |
| GALA/USD |
0.00340 | 0.00345 | 140,832 GALA | $478 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.086 |
| GBP/USD |
1.34 | 1.34 | 43,651 GBP | $58.616 |
 GRT/EUR |
0.022 | 0.022 | 116,612 GRT | $4.318 |
| GRT/USD |
0.025 | 0.026 | 488,806 GRT | $18.100 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.077 | 0.077 | 172,963 HBAR | $17.663 |
| HBAR/USD |
0.090 | 0.090 | 7,333,597 HBAR | $748.925 |
 IMX/EUR |
0.15 | 0.18 | 550.10 IMX | $154 |
| IMX/USD |
0.16 | 0.18 | 1,165 IMX | $326 |
 INJ/EUR |
4.49 | 4.71 | 163.78 INJ | $854 |
| INJ/USD |
5.25 | 5.25 | 73,857 INJ | $385.155 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $134 |
| KNC/EUR |
0.12 | 0.14 | 5,794 KNC | $1.081 |
| KNC/USD |
0.13 | 0.22 | 1,092 KNC | $204 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.058 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $190 |
| LINK/EUR |
8.38 | 8.38 | 8,189 LINK | $86.610 |
| LINK/GBP |
7.23 | 7.27 | 65.54 LINK | $693 |
| LINK/USD |
9.73 | 9.73 | 22,799 LINK | $241.135 |
 LIT/EUR |
1.20 | 1.42 | 10.52 LIT | $15 |
| LIT/USD |
1.42 | 1.42 | 200,713 LIT | $281.275 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $150 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.282 |
 LTC/BTC |
0.000698 | 0.000699 | 1,465 LTC | $85.338 |
| LTC/EUR |
46.58 | 46.59 | 3,895 LTC | $226.853 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.444 |
| LTC/USD |
54.10 | 54.11 | 22,150 LTC | $1.289.940 |
 MANA/EUR |
0.073 | 0.090 | 754.48 MANA | $117 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $75 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.430 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.512 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.049 |
| MKR/EUR |
1,350 | 1,441 | 0.00331 MKR | $6 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.970 |
 MNT/EUR |
0.58 | - | 53.86 MNT | - |
| MNT/USD |
0.68 | 0.68 | 192,986 MNT | $125 |
 NEAR/EUR |
1.63 | 1.69 | 8,066 NEAR | $15.650 |
| NEAR/USD |
1.92 | 1.92 | 68,966 NEAR | $133.815 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $73 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $929 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $735 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.269 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $994 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.544 |
 OP/EUR |
0.11 | 0.11 | 1,286 OP | $483 |
| OP/USD |
0.13 | 0.13 | 2,544,488 OP | $956.269 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $298 |
| PAXG/USD |
4,529 | 4,541 | 0.000209 PAXG | $1 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $127 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $158 |
 QNT/USD |
73.38 | 73.63 | 3.64 QNT | $342 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $236 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $30 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.66 | 1.74 | 632.68 RNDR | $1.218 |
| RNDR/USD |
1.93 | 1.94 | 3,597 RNDR | $6.925 |
 S/EUR |
0.042 | 0.042 | 500.00 S | $24 |
| S/USD |
0.048 | 0.048 | 5,000 S | $242 |
 SAND/EUR |
0.062 | 0.069 | 1,198 SAND | $139 |
| SAND/USD |
0.073 | 0.073 | 10,247 SAND | $1.193 |
 SGD/USD |
0.78 | 0.78 | 3,993 SGD | $3.123 |
 SKL/EUR |
0.00519 | 0.00573 | 22,447 SKL | $285 |
| SKL/USD |
0.00616 | 0.00998 | 33,014 SKL | $419 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $194 |
| SKR/USD |
0.015 | 0.015 | 13,140 SKR | $194 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.914 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $50 |
| SNX/EUR |
0.25 | 0.32 | 52.23 SNX | $20 |
| SNX/USD |
0.29 | 0.33 | 35.19 SNX | $14 |
 SOL/EUR |
75.03 | 75.06 | 7,617 SOL | $665.992 |
| SOL/USD |
87.13 | 87.13 | 121,182 SOL | $10.596.096 |
| SOL/USDC |
87.04 | 87.34 | 129.06 SOL | $11.285 |
 SPK/EUR |
0.00500 | - | 10,266 SPK | $297 |
| SPK/USD |
0.035 | 0.035 | 2,935 SPK | $85 |
 STORJ/EUR |
0.085 | 0.14 | 6,566 STORJ | $748 |
| STORJ/USD |
0.11 | 0.13 | 592.04 STORJ | $67 |
 STRK/EUR |
0.038 | 0.044 | 1,352 STRK | $59 |
| STRK/USD |
0.045 | 0.072 | 2,412 STRK | $106 |
 SUSHI/EUR |
0.15 | 0.24 | 1,545 SUSHI | $610 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $54 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $123 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.78 | 1.78 | 4,052 TON | $8.357 |
| TON/USD |
2.07 | 2.07 | 394,574 TON | $813.705 |
 TRAC/EUR |
0.40 | 0.41 | 1,520 TRAC | $699 |
| TRAC/USD |
0.46 | 0.47 | 17,339 TRAC | $7.980 |
 TRUMP/EUR |
1.74 | 1.75 | 181.88 TRUMP | $376 |
| TRUMP/USD |
2.07 | 2.07 | 235,010 TRUMP | $485.696 |
 TRX/EUR |
0.31 | 0.31 | 19,387 TRX | $6.878 |
| TRX/USD |
0.36 | 0.37 | 10,161 TRX | $3.605 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.41 | 0.45 | 606.86 UMA | $470 |
| UMA/USD |
0.48 | 0.59 | 81.18 UMA | $63 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $212 |
| UNI/EUR |
3.09 | 3.09 | 17,339 UNI | $63.584 |
| UNI/USD |
3.59 | 3.59 | 486,969 UNI | $1.785.803 |
 USDC/EUR |
0.86 | 0.86 | 14,640,237 USDC | $14.612.955 |
| USDC/USD |
1.00 | 1.00 | 1,738,991 USDC | $1.735.750 |
| USDC/USDT |
1.00 | 1.00 | 99.43 USDC | $99 |
 USDT/EUR |
0.86 | 0.86 | 10,397,604 USDT | $10.273.523 |
| USDT/USD |
1.00 | 1.00 | 6,817,731 USDT | $6.736.370 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.087 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.492 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $60 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $15 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.408 |
| XLM/EUR |
0.13 | 0.13 | 752,314 XLM | $133.483 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $436 |
| XLM/USD |
0.15 | 0.15 | 5,946,665 XLM | $1.055.119 |
 XRP/BTC |
0.0000177 | 0.0000177 | 86,149 XRP | $118.716 |
| XRP/EUR |
1.18 | 1.18 | 1,270,738 XRP | $1.751.105 |
| XRP/GBP |
1.02 | 1.02 | 250,748 XRP | $345.536 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $293 |
| XRP/USD |
1.37 | 1.37 | 7,704,380 XRP | $10.616.800 |
| XRP/USDC |
1.37 | 1.37 | 20,550 XRP | $28.318 |
| XRP/USDT |
1.37 | 1.37 | 12,533 XRP | $17.271 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.348 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.388 |
 XTZ/EUR |
0.31 | 0.31 | 4.01 XTZ | $2 |
| XTZ/USD |
0.36 | 0.36 | 13.33 XTZ | $6 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.212 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $245 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZEC/USD |
654.71 | 657.04 | 5.00 ZEC | $3.315 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $326 |
| ZRX/EUR |
0.097 | 0.12 | 8,858 ZRX | $1.771 |
| ZRX/USD |
0.10 | 0.15 | 725.46 ZRX | $145 |
