1. מָקוֹר
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
העדכון אחרון 2026-08-08 03:04:00

שווקים

שם קניה מכירה מחזור 24 ש מחזור 24 ש USD
1INCH/EUR 0.070 0.090 1,017 1INCH $152
1INCH/USD 0.070 0.10 0.38 1INCH -
AAVE/BTC 0.00134 0.00175 2.08 AAVE $219
AAVE/EUR 78.05 78.13 69.03 AAVE $7.253
AAVE/USD 90.21 90.22 3,870 AAVE $406.571
ADA/BTC 0.0000078 0.0000079 19,299 ADA $4.156
ADA/EUR 0.17 0.17 957,435 ADA $206.162
ADA/USD 0.20 0.20 6,302,804 ADA $1.357.168
ALGO/BTC 0.0000026 0.0000028 214.04 ALGO $31
ALGO/EUR 0.075 0.076 138,354 ALGO $20.239
ALGO/USD 0.087 0.087 295,562 ALGO $43.236
AMP/EUR 0.00101 0.00125 7,937 AMP $3
AMP/USD 0.00116 0.00169 13,024 AMP $5
ANT/EUR 7.10 9.70 31.40 ANT $29
ANT/USD 5.52 9.95 8.90 ANT $8
ARB/EUR 0.068 0.068 7,548 ARB $594
ARB/USD 0.079 0.079 1,430,134 ARB $112.613
ATOM/EUR 1.09 4.99 93.18 ATOM $337
ATOM/USD 1.18 3.60 46.25 ATOM $167
AUDIO/BTC 0.0000020 0.0000024 22,455 AUDIO $278
AUDIO/EUR 0.010 0.015 5,000 AUDIO $62
AUDIO/USD 0.012 0.018 6,167 AUDIO $76
AVAX/EUR 5.64 5.64 26,752 AVAX $189.182
AVAX/USD 6.51 6.51 28,996 AVAX $205.050
BAND/EUR 0.67 0.73 1,629 BAND $270
BAND/USD 0.76 0.82 2,114 BAND $350
BAT/BTC 0.0000185 0.0000186 88.99 BAT $9
BAT/EUR 0.057 0.11 4,515 BAT $448
BAT/USD 0.062 0.074 6,303 BAT $626
BCH/BTC 0.00480 0.00530 326.77 BCH $81.211
BCH/EUR 187.00 187.02 93.84 BCH $23.321
BCH/GBP 117.38 117.83 7.04 BCH $1.750
BCH/USD 215.96 216.10 1,504 BCH $373.671
BIO/EUR 0.021 - 139,000 BIO $3.502
BIO/USD 0.055 0.055 11,698 BIO $295
BLUR/EUR 0.00890 0.017 2,988 BLUR $192
BLUR/USD 0.019 0.14 995.67 BLUR $64
BNB/EUR 484.83 584.95 2.51 BNB $1.519
BNB/USD 594.16 594.41 199.71 BNB $120.890
BTC/EUR 56,238 56,238 102.54 BTC $6.662.011
BTC/GBP 48,155 48,157 15.15 BTC $984.057
BTC/PAX 43,050 55,554 0.000369 BTC $24
BTC/USD 64,978 64,978 1,821 BTC $118.344.601
BTC/USDC 64,970 64,985 8.31 BTC $539.840
BTC/USDT 65,004 65,006 18.05 BTC $1.172.634
CAKE/EUR 1.00 1.99 76.40 CAKE $115
CAKE/USD 1.00 3.00 48.19 CAKE $72
CEL/EUR 0.38 0.41 24,619 CEL $277
CEL/USD 0.40 0.41 6,512 CEL $73
CHZ/EUR 0.011 0.011 13,869 CHZ $248
CHZ/USD 0.013 0.013 1,706,440 CHZ $30.524
COMP/BTC 0.00261 0.00263 5.78 COMP $199
COMP/EUR 14.34 14.73 72.39 COMP $2.499
COMP/USD 16.65 16.67 3,430 COMP $118.404
CRV/BTC 0.0000568 0.0000573 5.45 CRV $2
CRV/EUR 0.19 0.19 25,372 CRV $10.480
CRV/USD 0.22 0.22 393,737 CRV $162.631
CTSI/EUR 0.022 0.023 871.70 CTSI $22
CTSI/USD 0.026 0.026 89,076 CTSI $2.299
CTX/EUR 0.20 0.72 884.17 CTX $256
CTX/USD 0.28 0.28 255.14 CTX $74
CXT/EUR 0.00219 0.00224 67,626 CXT $173
CXT/USD 0.00255 0.00258 1,017,429 CXT $2.600
DAI/USD 1.00 1.10 70.00 DAI $70
DOGE/EUR 0.061 0.061 231,333 DOGE $17.451
DOGE/USD 0.070 0.070 63,516,861 DOGE $4.791.594
DOT/EUR 0.71 0.75 1,668 DOT $1.549
DOT/USD 0.82 0.82 32,830 DOT $30.493
EGLD/EUR 0.00100 - 11.22 EGLD $56
EGLD/USD 5.90 5.92 9.40 EGLD $47
ENJ/EUR 0.026 0.029 1,876 ENJ $119
ENJ/USD 0.030 0.035 351.27 ENJ $22
ETC/EUR 5.74 6.20 1.00 ETC $13
ETC/USD 6.31 12.91 1.43 ETC $18
ETH/BTC 0.029 0.029 98.50 ETH $194.969
ETH/EUR 1,658 1,658 1,436 ETH $2.842.517
ETH/GBP 1,420 1,420 582.31 ETH $1.152.608
ETH/PAX 2,025 3,000 0.013 ETH $26
ETH/USD 1,916 1,916 12,191 ETH $24.131.046
ETH/USDC 1,916 1,916 261.13 ETH $516.865
ETH/USDT 1,917 1,917 468.21 ETH $926.765
EUR/USD 1.16 1.16 327,439 EUR $378.256
FET/EUR 0.12 0.12 8,060 FET $1.118
FET/USD 0.14 0.14 245,466 FET $34.058
FTM/EUR 0.026 0.026 1,947 FTM $58
FTM/USD 0.013 0.029 21,381 FTM $641
FTT/EUR 1.04 1.27 3,022 FTT $576
FTT/USD 1.20 1.32 1,138 FTT $217
GALA/EUR 0.00147 0.00187 105,917 GALA $188
GALA/USD 0.00161 0.00487 544,863 GALA $966
GBP/EUR 1.17 1.17 154,216 GBP $208.055
GBP/USD 1.35 1.35 28,069 GBP $37.868
GRT/EUR 0.012 0.013 12,505 GRT $543
GRT/USD 0.014 0.014 209,909 GRT $9.110
GUSD/USD 0.94 1.00 696.00 GUSD $681
HBAR/EUR 0.059 0.059 145,718 HBAR $13.372
HBAR/USD 0.068 0.068 5,352,077 HBAR $491.152
IMX/EUR 0.090 0.17 599.95 IMX $141
IMX/USD 0.10 0.12 1,249 IMX $294
INJ/EUR 4.33 4.74 41.48 INJ $186
INJ/USD 4.48 4.48 5,786 INJ $25.920
KNC/BTC 0.0000643 0.0000719 720.99 KNC $133
KNC/EUR 0.086 0.12 442.87 KNC $82
KNC/USD 0.11 0.14 1,611 KNC $298
LINK/BTC 0.000205 0.000225 194.60 LINK $1.841
LINK/ETH 0.00477 0.00480 17.97 LINK $170
LINK/EUR 7.14 7.15 2,565 LINK $24.260
LINK/GBP 6.11 6.12 50.69 LINK $479
LINK/USD 8.25 8.25 18,152 LINK $171.684
LIT/EUR 1.40 1.46 252.00 LIT $585
LIT/USD 2.32 2.33 673,044 LIT $1.563.256
LRC/EUR 0.019 0.030 2,000 LRC $140
LRC/USD 0.026 0.039 30,345 LRC $2.127
LTC/BTC 0.000701 0.000701 1,239 LTC $61.674
LTC/EUR 39.42 39.43 4,123 LTC $205.257
LTC/GBP 65.39 65.42 179.33 LTC $8.928
LTC/USD 45.54 45.55 6,630 LTC $330.077
MANA/EUR 0.057 0.087 6,000 MANA $1.205
MANA/USD 0.051 0.10 150.96 MANA $30
MATIC/EUR 0.21 0.21 102,818 MATIC $100.468
MATIC/USD 0.25 0.25 50,689 MATIC $49.530
MKR/BTC 0.045 0.046 3.01 MKR $4.406
MKR/EUR 950.01 1,428 0.20 MKR $293
MKR/USD 1,201 1,788 0.028 MKR $40
MNT/EUR 0.47 - 13,404 MNT $9
MNT/USD 0.42 0.42 13,701 MNT $9
NEAR/EUR 1.35 1.53 282.35 NEAR $470
NEAR/USD 1.59 1.59 323,065 NEAR $537.870
NEXO/EUR 1.12 1.15 83.33 NEXO $64
NEXO/USD 1.27 1.29 1,055 NEXO $804
OMG/BTC 0.0000301 0.0000307 4,195 OMG $687
OMG/EUR 0.76 0.77 52,904 OMG $8.658
OMG/GBP 0.65 0.69 5,675 OMG $929
OMG/USD 0.82 0.84 37,348 OMG $6.112
OP/EUR 0.075 0.075 1,233 OP $396
OP/USD 0.087 0.087 977,806 OP $313.794
PAX/EUR 0.97 0.97 3,057 PAX $3.038
PAX/GBP 0.82 0.82 34.61 PAX $34
PAX/USD 0.94 1.00 22.05 PAX $22
PAXG/EUR 3,747 3,760 0.13 PAXG $545
PAXG/USD 4,336 4,337 77.33 PAXG $335.432
PERP/EUR 0.021 0.056 606.06 PERP $132
PERP/USD 0.025 0.20 750.00 PERP $164
QNT/EUR 52.34 52.59 0.19 QNT $18
QNT/USD 59.01 59.09 222.45 QNT $21.034
RAD/EUR 0.61 0.80 796.06 RAD $168
RAD/USD 0.20 1.09 102.56 RAD $22
RGT/EUR 4.44 5.00 36.39 RGT $1
RGT/USD 4.40 4.44 12.72 RGT -
RLY/EUR 0.000800 0.00100 496,576 RLY $14
RLY/USD 0.00100 0.00110 10,000 RLY -
RNDR/EUR 1.11 1.22 218.48 RNDR $284
RNDR/USD 1.31 1.34 273.15 RNDR $355
S/EUR 0.023 0.023 12,000 S $266
S/USD 0.022 0.022 8,916 S $198
SAND/EUR 0.036 0.036 7,030 SAND $746
SAND/USD 0.041 0.041 93,991 SAND $9.979
SGD/USD 0.78 0.78 9,993 SGD $7.817
SKL/EUR 0.00309 0.00309 740.00 SKL $8
SKL/USD 0.00357 0.00357 5,557 SKL $58
SKR/EUR 0.00626 0.00628 7,122 SKR $53
SKR/USD 0.00746 0.00747 136.80 SKR $1
SLP/EUR 0.00140 0.00158 3,125,259 SLP $3.920
SLP/USD 0.00151 0.00178 78,995 SLP $99
SNX/BTC 0.000169 0.000172 128.16 SNX $29
SNX/EUR 0.18 0.23 274.95 SNX $62
SNX/USD 0.24 0.31 83.33 SNX $19
SOL/EUR 64.67 64.67 12,411 SOL $937.674
SOL/USD 74.72 74.72 166,371 SOL $12.569.819
SOL/USDC 71.39 73.89 4.04 SOL $305
SPK/EUR 0.013 0.014 793.20 SPK $12
SPK/USD 0.017 0.017 5,594 SPK $83
STORJ/EUR 0.025 0.045 16,602 STORJ $787
STORJ/USD 0.045 0.045 8,754 STORJ $415
STRK/EUR 0.025 0.082 1,232 STRK $31
STRK/USD 0.034 0.058 4,969 STRK $124
SUSHI/EUR 0.12 0.19 320.00 SUSHI $119
SUSHI/USD 0.14 0.29 3,386 SUSHI $1.257
SXP/EUR 0.23 0.25 772.50 SXP $125
SXP/USD 0.24 0.33 107.60 SXP $17
TON/EUR 1.17 1.17 19.96 TON $27
TON/USD 1.35 1.35 14,270 TON $19.278
TRAC/EUR 0.24 0.36 46.96 TRAC $13
TRAC/USD 0.27 0.27 8,201 TRAC $2.189
TRUMP/EUR 1.28 1.28 37.81 TRUMP $56
TRUMP/USD 1.48 1.48 92,534 TRUMP $136.678
TRX/EUR 0.28 0.28 8,587 TRX $2.782
TRX/USD 0.33 0.33 4,950 TRX $1.604
UMA/BTC 0.000106 0.000131 3.33 UMA $2
UMA/EUR 0.30 0.33 36.74 UMA $27
UMA/USD 0.34 0.36 0.23 UMA -
UNI/BTC 0.0000708 0.0000873 57.93 UNI $236
UNI/EUR 3.46 3.46 2,607 UNI $10.629
UNI/USD 3.99 3.99 166,207 UNI $677.578
USDC/EUR 0.87 0.87 14,524,511 USDC $14.520.714
USDC/USD 1.00 1.00 3,970,517 USDC $3.969.479
USDC/USDT 1.00 1.00 5,100 USDC $5.099
USDT/EUR 0.87 0.87 6,903,048 USDT $6.756.399
USDT/USD 1.00 1.00 14,649,641 USDT $14.338.422
UST/EUR 0.00700 0.00800 328,127 UST $328.225
UST/USD 0.00800 0.018 13,252 UST $13.256
WBTC/BTC 0.97 1.00 0.20 WBTC $13.023
WOO/EUR 0.00659 0.021 1,000 WOO $11
WOO/USD 0.010 0.042 34,427 WOO $393
XCN/EUR 0.00250 0.019 8,293 XCN $25
XCN/USD 0.00235 0.00949 26,256 XCN $80
XLM/BTC 0.0000034 0.0000035 13,570 XLM $2.745
XLM/EUR 0.14 0.14 320,388 XLM $64.800
XLM/GBP 0.11 0.13 2,455 XLM $496
XLM/USD 0.16 0.16 6,428,007 XLM $1.300.101
XRP/BTC 0.0000159 0.0000159 54,662 XRP $56.736
XRP/EUR 0.90 0.90 1,877,091 XRP $1.948.321
XRP/GBP 0.77 0.77 37,368 XRP $38.786
XRP/PAX 0.37 0.38 212.76 XRP $221
XRP/USD 1.03 1.03 21,357,445 XRP $22.167.906
XRP/USDC 1.03 1.03 25,828 XRP $26.808
XRP/USDT 1.03 1.04 42,892 XRP $44.520
XSGD/USD 0.73 - 3,000 XSGD $2.347
XSGD/USDT 0.74 0.82 15,831 XSGD $12.384
XTZ/EUR 0.17 0.17 259.04 XTZ $107
XTZ/USD 0.20 0.20 65,693 XTZ $27.085
YFI/BTC 0.47 0.47 0.58 YFI $2.253
YFI/EUR 2,025 2,328 0.065 YFI $250
YFI/USD 2,402 3,689 0.012 YFI $46
ZEC/USD 505.19 505.73 797.65 ZEC $403.613
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $338
ZRX/EUR 0.067 0.074 330.00 ZRX $68
ZRX/USD 0.077 0.087 2,432 ZRX $504
1776 מטבע מבוזר 156 מטבעות 54 מָקוֹר 15069 שווקים

IP Geolocation by IP-API.com

משאבים:   ארנקים   כריית Bitcoin   חינם bitcoin  מבצעים חמים