Kraken
最終更新 2025-08-15 09:08:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/EUR |
0.22 | 0.22 | 22,694 1INCH | $2.759 |
| 1INCH/USD |
0.26 | 0.26 | 165,535 1INCH | $20.128 |
 A/EUR |
0.44 | 0.45 | 5,015 A | $328 |
| A/USD |
0.51 | 0.52 | 109,115 A | $7.140 |
 AAVE/AUD |
36.13 | 450.00 | 0.15 AAVE | $17 |
| AAVE/BTC |
0.00262 | 0.00262 | 567.18 AAVE | $62.749 |
| AAVE/ETH |
0.067 | 0.067 | 52.35 AAVE | $5.791 |
| AAVE/EUR |
265.86 | 266.01 | 1,843 AAVE | $203.852 |
| AAVE/GBP |
229.07 | 229.40 | 46.14 AAVE | $5.105 |
| AAVE/USD |
310.96 | 311.01 | 7,440 AAVE | $823.148 |
 ACH/EUR |
0.018 | 0.018 | 87,703 ACH | $1.051 |
| ACH/USD |
0.021 | 0.022 | 2,857,631 ACH | $34.240 |
 ACT/EUR |
0.034 | 0.036 | 5,774 ACT | $60 |
| ACT/USD |
0.040 | 0.040 | 50,760 ACT | $530 |
 ADA/AUD |
1.46 | 1.46 | 74,716 ADA | $14.482 |
| ADA/BTC |
0.0000080 | 0.0000080 | 821,911 ADA | $159.312 |
| ADA/CAD |
0.044 | 0.045 | 521,918 ADA | $101.164 |
| ADA/ETH |
0.000206 | 0.000206 | 1,457,205 ADA | $282.452 |
| ADA/EUR |
0.81 | 0.81 | 6,717,225 ADA | $1.302.011 |
| ADA/GBP |
0.70 | 0.70 | 713,546 ADA | $138.308 |
| ADA/USD |
0.95 | 0.95 | 52,562,423 ADA | $10.188.260 |
| ADA/USDC |
0.95 | 0.95 | 2,575,802 ADA | $499.272 |
| ADA/USDT |
0.95 | 0.95 | 2,178,419 ADA | $422.247 |
 ADX/EUR |
0.13 | 0.13 | 7,393 ADX | $459 |
| ADX/USD |
0.15 | 0.15 | 55,623 ADX | $3.455 |
 AIR/EUR |
0.00308 | 0.00327 | 877,567 AIR | $966 |
| AIR/USD |
0.00357 | 0.00366 | 2,421,516 AIR | $2.666 |
 AKT/EUR |
1.11 | 1.11 | 37,381 AKT | $19.013 |
| AKT/USD |
1.30 | 1.30 | 374,102 AKT | $190.274 |
 ALGO/BTC |
0.0000022 | 0.0000022 | 48,447 ALGO | $6.043 |
| ALGO/ETH |
0.0000559 | 0.0000561 | 356,600 ALGO | $44.480 |
| ALGO/EUR |
0.22 | 0.22 | 1,043,086 ALGO | $130.108 |
| ALGO/GBP |
0.19 | 0.19 | 201,335 ALGO | $25.113 |
| ALGO/USD |
0.26 | 0.26 | 7,637,887 ALGO | $952.704 |
| ALGO/USDC |
0.26 | 0.26 | 121,719 ALGO | $15.183 |
| ALGO/USDT |
0.26 | 0.26 | 1,041,392 ALGO | $129.897 |
 ALICE/EUR |
0.33 | 0.34 | 229.29 ALICE | $38 |
| ALICE/USD |
0.39 | 0.39 | 2,376 ALICE | $391 |
 ALT/EUR |
0.030 | 0.032 | 75,476 ALT | $466 |
| ALT/USD |
0.036 | 0.036 | 374,723 ALT | $2.312 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 18,234 ANKR | $138 |
| ANKR/EUR |
0.014 | 0.014 | 1,413,016 ANKR | $10.675 |
| ANKR/GBP |
0.00110 | 0.039 | 791.51 ANKR | $6 |
| ANKR/USD |
0.016 | 0.016 | 1,754,516 ANKR | $13.254 |
 ANT/BTC |
0.0000979 | 0.000105 | 150.79 ANT | $141 |
| ANT/ETH |
0.00244 | 0.00253 | 13,642 ANT | $12.761 |
| ANT/EUR |
5.75 | 5.98 | 5,941 ANT | $5.557 |
| ANT/USD |
6.42 | 6.59 | 36,140 ANT | $33.809 |
 API3/EUR |
0.62 | 0.62 | 19,705 API3 | $7.851 |
| API3/USD |
0.72 | 0.73 | 42,729 API3 | $17.026 |
 AR/EUR |
6.15 | 6.47 | 769.27 AR | $1.441 |
| AR/USD |
7.36 | 7.38 | 13,201 AR | $24.729 |
 ARB/EUR |
0.44 | 0.44 | 987,306 ARB | $88.001 |
| ARB/USD |
0.52 | 0.52 | 11,932,205 ARB | $1.063.544 |
 ARC/EUR |
0.017 | 0.018 | 4,616 ARC | $322 |
| ARC/USD |
0.020 | 0.021 | 5,227 ARC | $364 |
 ARPA/EUR |
0.019 | 0.019 | 33,147 ARPA | $513 |
| ARPA/USD |
0.022 | 0.022 | 165,978 ARPA | $2.569 |
 ATH/EUR |
0.029 | 0.029 | 759,237 ATH | $3.047 |
| ATH/USD |
0.034 | 0.034 | 10,299,902 ATH | $41.342 |
 ATOM/AUD |
17.91 | 89.99 | 0.50 ATOM | $2 |
| ATOM/BTC |
0.0000376 | 0.0000378 | 29,543 ATOM | $93.278 |
| ATOM/CAD |
5.14 | 5.95 | 906.53 ATOM | $2.862 |
| ATOM/ETH |
0.000967 | 0.000969 | 572.95 ATOM | $1.809 |
| ATOM/EUR |
3.83 | 3.83 | 18,118 ATOM | $57.206 |
| ATOM/GBP |
3.30 | 3.31 | 2,764 ATOM | $8.727 |
| ATOM/USD |
4.48 | 4.48 | 217,381 ATOM | $686.362 |
| ATOM/USDC |
4.48 | 4.49 | 2,849 ATOM | $8.996 |
| ATOM/USDT |
4.48 | 4.48 | 20,376 ATOM | $64.337 |
 AUCTION/EUR |
8.65 | 8.69 | 74.39 AUCTION | $220 |
| AUCTION/USD |
10.12 | 10.14 | 144.25 AUCTION | $426 |
 AUD/JPY |
95.90 | 96.14 | 183.65 AUD | $131 |
| AUD/USD |
0.65 | 0.65 | 1,821,425 AUD | $1.294.938 |
 AUDIO/EUR |
0.053 | 0.054 | 94,797 AUDIO | $1.137 |
| AUDIO/USD |
0.062 | 0.062 | 166,350 AUDIO | $1.994 |
 AVAX/EUR |
20.95 | 20.96 | 21,741 AVAX | $154.947 |
| AVAX/USD |
24.50 | 24.52 | 233,138 AVAX | $1.661.525 |
| AVAX/USDC |
24.50 | 24.52 | 3,643 AVAX | $25.964 |
| AVAX/USDT |
24.47 | 24.48 | 10,287 AVAX | $73.313 |
 BADGER/EUR |
0.88 | 0.88 | 392.04 BADGER | $131 |
| BADGER/USD |
1.03 | 1.03 | 4,490 BADGER | $1.505 |
 BAL/BTC |
0.0000250 | 0.0000330 | 5.63 BAL | $6 |
| BAL/ETH |
0.00410 | 0.00484 | 126.29 BAL | $126 |
| BAL/EUR |
1.18 | 1.23 | 865.49 BAL | $862 |
| BAL/USD |
1.39 | 1.40 | 5,499 BAL | $5.479 |
 BAND/EUR |
0.57 | 0.57 | 8,510 BAND | $1.326 |
| BAND/USD |
0.67 | 0.67 | 17,862 BAND | $2.784 |
 BAT/BTC |
0.0000022 | 0.0000023 | 887.06 BAT | $82 |
| BAT/ETH |
0.0000343 | 0.0000636 | 300.00 BAT | $28 |
| BAT/EUR |
0.13 | 0.13 | 195,766 BAT | $18.123 |
| BAT/JPY |
42.07 | 45.26 | 39.99 BAT | $4 |
| BAT/USD |
0.15 | 0.15 | 447,131 BAT | $41.392 |
 BCH/AUD |
911.57 | 913.51 | 6.19 BCH | $1.427 |
| BCH/BTC |
0.00500 | 0.00501 | 42.48 BCH | $9.791 |
| BCH/ETH |
0.13 | 0.13 | 2.54 BCH | $585 |
| BCH/EUR |
508.36 | 508.63 | 885.42 BCH | $204.064 |
| BCH/GBP |
438.07 | 438.52 | 6.86 BCH | $1.580 |
| BCH/JPY |
87,012 | 87,537 | 0.010 BCH | $2 |
| BCH/USD |
594.49 | 594.64 | 882.80 BCH | $203.459 |
| BCH/USDC |
591.52 | 595.44 | 9.22 BCH | $2.124 |
| BCH/USDT |
593.97 | 594.37 | 57.54 BCH | $13.261 |
 BCHSV/BTC |
0.00956 | 0.00961 | 2,795 BCHSV | $44.079 |
| BCHSV/EUR |
46.50 | 46.60 | 2,906 BCHSV | $45.827 |
| BCHSV/USD |
51.90 | 52.20 | 4,769 BCHSV | $75.213 |
 BEAM/EUR |
0.00681 | 0.00683 | 2,371,976 BEAM | $3.261 |
| BEAM/USD |
0.00797 | 0.00798 | 29,096,962 BEAM | $40.008 |
 BIO/EUR |
0.087 | 0.088 | 70,680 BIO | $2.172 |
| BIO/USD |
0.10 | 0.10 | 636,138 BIO | $19.548 |
 BIT/EUR |
0.92 | 1.05 | 523.42 BIT | $266 |
| BIT/USD |
1.13 | 1.19 | 23,142 BIT | $11.768 |
 BLUR/EUR |
0.070 | 0.070 | 42,948 BLUR | $2.062 |
| BLUR/USD |
0.082 | 0.082 | 162,939 BLUR | $7.824 |
 BLZ/EUR |
0.032 | 0.034 | 73,210 BLZ | $489 |
| BLZ/USD |
0.038 | 0.038 | 113,270 BLZ | $757 |
 BNB/EUR |
722.91 | 723.62 | 211.48 BNB | $134.207 |
| BNB/USD |
845.53 | 845.85 | 798.70 BNB | $506.860 |
| BNB/USDC |
845.84 | 849.85 | 37.56 BNB | $23.833 |
| BNB/USDT |
843.49 | 847.03 | 89.69 BNB | $56.920 |
 BNT/BTC |
0.0000118 | 0.0000125 | 80.00 BNT | $23 |
| BNT/EUR |
0.67 | 0.67 | 1,892 BNT | $554 |
| BNT/GBP |
0.29 | 2.00 | 85.12 BNT | $25 |
| BNT/USD |
0.79 | 0.79 | 7,337 BNT | $2.148 |
 BOND/EUR |
0.16 | 0.16 | 7,956 BOND | $16.992 |
| BOND/USD |
0.19 | 0.19 | 67,650 BOND | $144.491 |
 BTC/AED |
73,221 | 73,304 | 0.014 BTC | $990 |
| BTC/AUD |
182,238 | 182,293 | 8.14 BTC | $570.317 |
| BTC/CAD |
163,869 | 163,917 | 11.41 BTC | $799.355 |
| BTC/CHF |
95,710 | 95,720 | 41.46 BTC | $2.903.796 |
| BTC/DAI |
118,796 | 119,198 | 0.14 BTC | $9.948 |
| BTC/EUR |
101,575 | 101,575 | 338.75 BTC | $23.726.633 |
| BTC/GBP |
87,565 | 87,591 | 36.62 BTC | $2.565.215 |
| BTC/JPY |
17,480,800 | 17,486,147 | 0.90 BTC | $62.706 |
| BTC/USD |
118,782 | 118,783 | 2,551 BTC | $178.680.088 |
| BTC/USDC |
118,788 | 118,803 | 141.20 BTC | $9.889.525 |
| BTC/USDT |
118,692 | 118,710 | 83.44 BTC | $5.844.297 |
 BTT/EUR |
0.0000006 | 0.0000006 | 4,462,294,383 BTT | $1.234 |
| BTT/USD |
0.0000007 | 0.0000007 | 8,971,870,796 BTT | $2.481 |
 CAKE/EUR |
2.35 | 2.37 | 772.39 CAKE | $1.277 |
| CAKE/USD |
2.75 | 2.76 | 2,722 CAKE | $4.501 |
 CAT/EUR |
0.0000072 | 0.0000072 | 148,942,339 CAT | $254 |
| CAT/USD |
0.0000084 | 0.0000084 | 2,174,599,658 CAT | $3.712 |
 CELO/EUR |
0.28 | 0.30 | 40.52 CELO | $3 |
| CELO/USD |
0.34 | 0.34 | 187,204 CELO | $11.841 |
 CELR/EUR |
0.00683 | 0.00686 | 119,224 CELR | $242 |
| CELR/USD |
0.00799 | 0.00801 | 263,019 CELR | $535 |
 CHR/EUR |
0.080 | 0.083 | 15,451 CHR | $208 |
| CHR/USD |
0.094 | 0.094 | 188,605 CHR | $2.537 |
 CHZ/EUR |
0.035 | 0.035 | 449,601 CHZ | $7.132 |
| CHZ/USD |
0.041 | 0.041 | 604,057 CHZ | $9.582 |
 COMP/BTC |
0.000407 | 0.000409 | 24.73 COMP | $981 |
| COMP/ETH |
0.031 | 0.032 | 0.48 COMP | $19 |
| COMP/EUR |
41.45 | 41.46 | 644.62 COMP | $25.558 |
| COMP/USD |
48.48 | 48.49 | 3,350 COMP | $132.817 |
 COTI/EUR |
0.047 | 0.047 | 44,431 COTI | $577 |
| COTI/USD |
0.055 | 0.055 | 586,689 COTI | $7.614 |
 CRO/EUR |
0.13 | 0.13 | 409,803 CRO | $20.203 |
| CRO/USD |
0.16 | 0.16 | 1,683,021 CRO | $82.971 |
| CRO/USDC |
0.16 | 0.16 | 146,714 CRO | $7.233 |
| CRO/USDT |
0.16 | 0.16 | 14,870 CRO | $733 |
 CRV/BTC |
0.0000032 | 0.0000050 | 2,572 CRV | $988 |
| CRV/ETH |
0.000179 | 0.000190 | 262.00 CRV | $101 |
| CRV/EUR |
0.78 | 0.78 | 366,402 CRV | $140.687 |
| CRV/USD |
0.91 | 0.92 | 5,886,552 CRV | $2.260.258 |
 CTSI/EUR |
0.057 | 0.057 | 26,645 CTSI | $669 |
| CTSI/USD |
0.067 | 0.067 | 325,442 CTSI | $8.168 |
 CVC/EUR |
0.082 | 0.082 | 7,201 CVC | $416 |
| CVC/USD |
0.096 | 0.097 | 17,256 CVC | $997 |
 CXT/EUR |
0.024 | 0.024 | 43,713 CXT | $105 |
| CXT/USD |
0.028 | 0.028 | 132,355 CXT | $317 |
 DAI/EUR |
0.85 | 0.86 | 2,867 DAI | $2.862 |
| DAI/USD |
1.00 | 1.00 | 243,703 DAI | $243.250 |
| DAI/USDT |
1.00 | 1.00 | 52,383 DAI | $52.286 |
 DASH/BTC |
0.000300 | 0.000365 | 0.75 DASH | $24 |
| DASH/EUR |
19.21 | 19.24 | 271.84 DASH | $8.704 |
| DASH/USD |
22.47 | 22.50 | 6,131 DASH | $196.325 |
 DENT/EUR |
0.000682 | 0.000687 | 868,963 DENT | $23 |
| DENT/USD |
0.000798 | 0.000801 | 36,968,302 DENT | $975 |
 DMC/EUR |
0.00343 | 0.00344 | 4,200,537 DMC | $1.254 |
| DMC/USD |
0.00401 | 0.00402 | 6,641,080 DMC | $1.983 |
 DOT/AUD |
7.64 | 9.70 | 113.31 DOT | $107 |
| DOT/BTC |
0.0000336 | 0.0000337 | 7,243 DOT | $6.852 |
| DOT/ETH |
0.000863 | 0.000864 | 4,349 DOT | $4.114 |
| DOT/EUR |
3.42 | 3.42 | 257,303 DOT | $243.430 |
| DOT/GBP |
2.95 | 2.95 | 8,022 DOT | $7.590 |
| DOT/JPY |
586.70 | 589.00 | 0.98 DOT | $1 |
| DOT/USD |
4.00 | 4.00 | 500,450 DOT | $473.468 |
| DOT/USDC |
3.98 | 4.00 | 21,928 DOT | $20.746 |
| DOT/USDT |
3.99 | 4.00 | 19,243 DOT | $18.205 |
 DUCK/EUR |
0.00413 | 0.00443 | 70,990 DUCK | $1 |
| DUCK/USD |
0.00501 | 0.00528 | 1,963,233 DUCK | $37 |
 EGLD/EUR |
13.12 | 13.14 | 493.44 EGLD | $2.350 |
| EGLD/USD |
15.36 | 15.37 | 3,678 EGLD | $17.514 |
 ENJ/BTC |
0.0000020 | 0.0000021 | 51.15 ENJ | $3 |
| ENJ/EUR |
0.061 | 0.061 | 38,224 ENJ | $2.258 |
| ENJ/GBP |
0.095 | 0.14 | 32.89 ENJ | $2 |
| ENJ/JPY |
0.20 | 26.30 | 0.26 ENJ | - |
| ENJ/USD |
0.071 | 0.071 | 944,607 ENJ | $55.797 |
 EOS/BTC |
0.0000067 | 0.0000070 | 708.83 EOS | $1.108 |
| EOS/ETH |
0.000174 | 0.000179 | 20.03 EOS | $31 |
| EOS/EUR |
0.47 | 0.49 | 71,716 EOS | $112.140 |
| EOS/USD |
0.56 | 0.57 | 68,117 EOS | $106.513 |
| EOS/USDC |
0.54 | 0.58 | 5,937 EOS | $9.284 |
| EOS/USDT |
0.55 | 0.60 | 44,859 EOS | $70.145 |
 ES/EUR |
0.16 | 0.16 | 46,079 ES | $33 |
| ES/USD |
0.19 | 0.19 | 248,813 ES | $179 |
 ETC/BTC |
0.000188 | 0.000189 | 182.29 ETC | $1.833 |
| ETC/ETH |
0.00484 | 0.00489 | 6.42 ETC | $65 |
| ETC/EUR |
19.14 | 19.16 | 3,199 ETC | $32.174 |
| ETC/USD |
22.40 | 22.42 | 8,933 ETC | $89.849 |
 ETH/AED |
4,736 | - | 0.00208 ETH | $5 |
| ETH/AUD |
7,096 | 7,100 | 155.89 ETH | $352.091 |
| ETH/BTC |
0.039 | 0.039 | 3,389 ETH | $7.653.699 |
| ETH/CAD |
6,379 | 6,383 | 407.46 ETH | $920.253 |
| ETH/CHF |
3,726 | 3,727 | 375.25 ETH | $847.514 |
| ETH/DAI |
4,596 | 4,656 | 0.000313 ETH | $1 |
| ETH/EUR |
3,955 | 3,955 | 20,715 ETH | $46.785.210 |
| ETH/GBP |
3,410 | 3,410 | 1,481 ETH | $3.345.897 |
| ETH/JPY |
677,976 | 680,658 | 0.15 ETH | $345 |
| ETH/USD |
4,624 | 4,624 | 75,474 ETH | $170.459.138 |
| ETH/USDC |
4,626 | 4,626 | 3,788 ETH | $8.554.801 |
| ETH/USDT |
4,622 | 4,623 | 6,211 ETH | $14.027.754 |
 EUR/AUD |
1.79 | 1.80 | 43,998 EUR | $51.341 |
| EUR/CAD |
1.61 | 1.61 | 16,171 EUR | $18.870 |
| EUR/CHF |
0.94 | 0.94 | 1,147,323 EUR | $1.338.808 |
| EUR/GBP |
0.86 | 0.86 | 36,889,287 EUR | $43.046.011 |
| EUR/JPY |
171.68 | 172.08 | 5,316 EUR | $6.204 |
| EUR/USD |
1.17 | 1.17 | 27,136,182 EUR | $31.665.138 |
 EWT/BTC |
0.0000136 | 0.0000147 | 5.90 EWT | $2 |
| EWT/EUR |
1.29 | 1.30 | 25,945 EWT | $6.896 |
| EWT/GBP |
0.90 | 0.90 | 3.30 EWT | $1 |
| EWT/USD |
1.51 | 1.52 | 56,428 EWT | $14.998 |
 FARM/EUR |
24.87 | 26.62 | 7.05 FARM | $40 |
| FARM/USD |
29.93 | 30.08 | 165.26 FARM | $928 |
 FET/EUR |
0.61 | 0.61 | 179,979 FET | $23.419 |
| FET/USD |
0.71 | 0.71 | 707,878 FET | $92.111 |
 FIDA/EUR |
0.086 | 0.088 | 1,546 FIDA | $28 |
| FIDA/USD |
0.10 | 0.10 | 55,065 FIDA | $999 |
 FIL/AUD |
2.12 | 7.53 | 0.0000168 FIL | - |
| FIL/BTC |
0.0000211 | 0.0000211 | 3,952 FIL | $6.659 |
| FIL/ETH |
0.000541 | 0.000544 | 870.90 FIL | $1.467 |
| FIL/EUR |
2.15 | 2.15 | 9,000 FIL | $15.162 |
| FIL/GBP |
1.85 | 1.85 | 787.60 FIL | $1.327 |
| FIL/USD |
2.51 | 2.51 | 84,376 FIL | $142.158 |
 FIS/EUR |
0.11 | 0.11 | 74,258 FIS | $6.736 |
| FIS/USD |
0.12 | 0.12 | 565,561 FIS | $51.303 |
 FLOW/BTC |
0.0000073 | 0.0000076 | 10.00 FLOW | $2 |
| FLOW/ETH |
0.000185 | 0.000198 | 398.61 FLOW | $87 |
| FLOW/EUR |
0.33 | 0.33 | 20,081 FLOW | $4.362 |
| FLOW/GBP |
0.92 | 0.98 | 10.26 FLOW | $2 |
| FLOW/USD |
0.39 | 0.39 | 79,919 FLOW | $17.360 |
 FLUX/EUR |
0.19 | 0.19 | 31,968 FLUX | $2.361 |
| FLUX/USD |
0.22 | 0.22 | 175,874 FLUX | $12.988 |
 FTM/EUR |
0.50 | 0.52 | 505,426 FTM | $14.161 |
| FTM/USD |
0.57 | 0.58 | 2,016,806 FTM | $56.505 |
 FXS/EUR |
2.40 | 2.41 | 10,876 FXS | $25.743 |
| FXS/USD |
2.81 | 2.81 | 39,064 FXS | $92.469 |
 GAL/EUR |
0.58 | 0.64 | 79.98 GAL | $22 |
| GAL/USD |
0.69 | 0.71 | 6,587 GAL | $1.826 |
 GALA/EUR |
0.014 | 0.014 | 3,383,470 GALA | $4.764 |
| GALA/USD |
0.017 | 0.017 | 61,006,518 GALA | $85.900 |
 GBP/USD |
1.36 | 1.36 | 4,408,914 GBP | $6.003.853 |
 GHST/BTC |
0.0000109 | 0.0000274 | 2.20 GHST | $1 |
| GHST/EUR |
0.41 | 0.42 | 665.92 GHST | $237 |
| GHST/GBP |
0.091 | 1.27 | 5.01 GHST | $2 |
| GHST/USD |
0.48 | 0.48 | 26,236 GHST | $9.320 |
 GMT/EUR |
0.038 | 0.038 | 127,106 GMT | $833 |
| GMT/USD |
0.044 | 0.044 | 917,931 GMT | $6.014 |
 GMX/EUR |
13.34 | 13.36 | 271.18 GMX | $1.817 |
| GMX/USD |
15.60 | 15.62 | 730.32 GMX | $4.894 |
 GNO/BTC |
0.00499 | 0.00535 | 0.10 GNO | $12 |
| GNO/ETH |
0.070 | 0.071 | 0.27 GNO | $31 |
| GNO/EUR |
121.38 | 128.23 | 43.09 GNO | $4.981 |
| GNO/USD |
145.56 | 145.69 | 273.39 GNO | $31.602 |
 GRT/AUD |
0.20 | 0.26 | 161.58 GRT | $6 |
| GRT/BTC |
0.0000008 | 0.0000008 | 92,791 GRT | $3.679 |
| GRT/ETH |
0.0000950 | 0.000144 | 24,027 GRT | $953 |
| GRT/EUR |
0.080 | 0.080 | 1,216,152 GRT | $48.218 |
| GRT/GBP |
0.069 | 0.069 | 41,663 GRT | $1.652 |
| GRT/USD |
0.094 | 0.094 | 2,952,673 GRT | $117.068 |
 GTC/EUR |
0.32 | 0.32 | 122,086 GTC | $22.103 |
| GTC/USD |
0.38 | 0.38 | 872,015 GTC | $157.876 |
 GUN/EUR |
0.024 | 0.024 | 40,715 GUN | $124 |
| GUN/USD |
0.028 | 0.028 | 3,265,895 GUN | $9.980 |
 HBAR/EUR |
0.22 | 0.22 | 855,097 HBAR | $71.797 |
| HBAR/USD |
0.25 | 0.25 | 6,741,309 HBAR | $566.028 |
 HNT/EUR |
2.30 | 2.30 | 10,180 HNT | $1.729 |
| HNT/USD |
2.69 | 2.69 | 61,640 HNT | $10.466 |
 HONEY/EUR |
0.017 | 0.017 | 1,049,736 HONEY | $595 |
| HONEY/USD |
0.020 | 0.020 | 4,285,362 HONEY | $2.431 |
 ICX/BTC |
0.0000017 | 0.0000019 | 444.20 ICX | $7 |
| ICX/ETH |
0.0000446 | 0.0000477 | 385.13 ICX | $6 |
| ICX/EUR |
0.11 | 0.11 | 43,879 ICX | $675 |
| ICX/USD |
0.13 | 0.13 | 77,448 ICX | $1.191 |
 IDEX/EUR |
0.025 | 0.025 | 117,249 IDEX | $72 |
| IDEX/USD |
0.030 | 0.030 | 8,068,570 IDEX | $4.943 |
 IMX/EUR |
0.50 | 0.50 | 50,272 IMX | $9.434 |
| IMX/USD |
0.58 | 0.58 | 228,302 IMX | $42.842 |
 INJ/EUR |
12.85 | 12.86 | 23,951 INJ | $110.346 |
| INJ/USD |
15.02 | 15.03 | 156,407 INJ | $720.599 |
 JST/EUR |
0.029 | 0.029 | 1,093 JST | $99 |
| JST/USD |
0.034 | 0.034 | 9,905 JST | $900 |
 KAVA/BTC |
0.0000044 | 0.0000048 | 3.32 KAVA | - |
| KAVA/ETH |
0.000101 | 0.000125 | 226.23 KAVA | $9 |
| KAVA/EUR |
0.31 | 0.31 | 170,005 KAVA | $7.043 |
| KAVA/USD |
0.36 | 0.36 | 642,190 KAVA | $26.604 |
 KEEP/BTC |
0.0000012 | 0.0000016 | 1,838 KEEP | $441 |
| KEEP/ETH |
0.000117 | 0.000121 | 13.96 KEEP | $3 |
| KEEP/EUR |
0.063 | 0.067 | 9,634 KEEP | $2.309 |
| KEEP/USD |
0.076 | 0.080 | 101,401 KEEP | $24.308 |
 KNC/BTC |
0.0000108 | 0.0000114 | 8.96 KNC | $2 |
| KNC/ETH |
0.000159 | 0.000177 | 0.00446 KNC | - |
| KNC/EUR |
0.35 | 0.35 | 41,086 KNC | $7.699 |
| KNC/USD |
0.41 | 0.41 | 55,232 KNC | $10.350 |
 KSM/AUD |
19.24 | 54.90 | 0.40 KSM | $2 |
| KSM/BTC |
0.000234 | 0.000242 | 1.00 KSM | $4 |
| KSM/DOT |
3.65 | 3.90 | 5.50 KSM | $25 |
| KSM/ETH |
0.00600 | 0.00684 | 1.77 KSM | $8 |
| KSM/EUR |
13.09 | 13.10 | 8,371 KSM | $37.286 |
| KSM/GBP |
11.28 | 11.30 | 558.33 KSM | $2.487 |
| KSM/USD |
15.31 | 15.32 | 34,962 KSM | $155.729 |
 LAYER/EUR |
0.51 | 0.54 | 122.57 LAYER | $8 |
| LAYER/USD |
0.61 | 0.61 | 1,432 LAYER | $91 |
 LCX/EUR |
0.12 | 0.12 | 36,382 LCX | $524 |
| LCX/USD |
0.14 | 0.14 | 363,473 LCX | $5.234 |
 LINK/AUD |
34.15 | 34.41 | 2,470 LINK | $27.028 |
| LINK/BTC |
0.000188 | 0.000189 | 22,940 LINK | $251.049 |
| LINK/ETH |
0.00484 | 0.00486 | 3,114 LINK | $34.075 |
| LINK/EUR |
19.14 | 19.16 | 92,064 LINK | $1.007.510 |
| LINK/GBP |
16.49 | 16.51 | 7,895 LINK | $86.403 |
| LINK/JPY |
3,281 | 3,303 | 34.10 LINK | $373 |
| LINK/USD |
22.39 | 22.40 | 492,235 LINK | $5.386.817 |
| LINK/USDC |
22.37 | 22.45 | 33,088 LINK | $362.104 |
| LINK/USDT |
22.39 | 22.39 | 239,672 LINK | $2.622.867 |
 LIT/EUR |
0.39 | 0.42 | 3,075 LIT | $8.982 |
| LIT/USD |
0.46 | 0.47 | 125,027 LIT | $365.248 |
 LPT/BTC |
0.000139 | 0.000170 | 0.050 LPT | - |
| LPT/EUR |
5.59 | 5.60 | 1,899 LPT | $7.616 |
| LPT/GBP |
8.00 | 9.90 | 11.26 LPT | $45 |
| LPT/USD |
6.54 | 6.54 | 6,044 LPT | $24.246 |
 LQTY/EUR |
0.82 | 0.82 | 580.33 LQTY | $114 |
| LQTY/USD |
0.96 | 0.96 | 3,589 LQTY | $704 |
 LRC/EUR |
0.074 | 0.074 | 137,050 LRC | $8.543 |
| LRC/USD |
0.086 | 0.086 | 523,487 LRC | $32.632 |
 LSK/BTC |
0.0000255 | 0.0000257 | 147,703 LSK | $12.159 |
| LSK/ETH |
0.000553 | 0.000621 | 40.40 LSK | $3 |
| LSK/EUR |
0.35 | 0.35 | 111.28 LSK | $9 |
| LSK/USD |
0.41 | 0.41 | 19,857 LSK | $1.635 |
 LTC/AUD |
185.37 | 185.72 | 399.87 LTC | $20.102 |
| LTC/BTC |
0.00102 | 0.00102 | 1,927 LTC | $96.886 |
| LTC/ETH |
0.026 | 0.026 | 258.85 LTC | $13.013 |
| LTC/EUR |
103.43 | 103.44 | 21,176 LTC | $1.064.566 |
| LTC/GBP |
89.07 | 89.15 | 2,662 LTC | $133.798 |
| LTC/JPY |
17,752 | 17,813 | 0.16 LTC | $8 |
| LTC/USD |
120.96 | 120.97 | 64,330 LTC | $3.233.949 |
| LTC/USDC |
120.88 | 121.10 | 3,934 LTC | $197.761 |
| LTC/USDT |
120.79 | 120.86 | 5,802 LTC | $291.666 |
 LUNA/EUR |
0.0000498 | 0.0000503 | 324,004,099 LUNA | $14.466.929 |
| LUNA/USD |
0.0000585 | 0.0000586 | 5,964,092,094 LUNA | $266.299.402 |
 MANA/BTC |
0.0000025 | 0.0000025 | 103,037 MANA | $15.849 |
| MANA/ETH |
0.000174 | 0.000178 | 58.63 MANA | $9 |
| MANA/EUR |
0.25 | 0.25 | 239,887 MANA | $36.899 |
| MANA/USD |
0.29 | 0.29 | 1,017,143 MANA | $156.456 |
| MANA/USDC |
0.29 | 0.29 | 613.19 MANA | $94 |
| MANA/USDT |
0.29 | 0.29 | 17,568 MANA | $2.702 |
 MASK/EUR |
1.11 | 1.12 | 1,457 MASK | $1.407 |
| MASK/USD |
1.30 | 1.30 | 25,940 MASK | $25.044 |
 MATIC/BTC |
0.0000022 | 0.0000022 | 9,894 MATIC | $9.666 |
| MATIC/EUR |
0.21 | 0.21 | 238,737 MATIC | $233.235 |
| MATIC/GBP |
0.17 | 0.18 | 7,057 MATIC | $6.895 |
| MATIC/USD |
0.23 | 0.23 | 850,894 MATIC | $831.287 |
| MATIC/USDC |
0.23 | 0.23 | 69,462 MATIC | $67.862 |
| MATIC/USDT |
0.23 | 0.24 | 13,251 MATIC | $12.946 |
 MEME/EUR |
0.00168 | 0.00169 | 7,748,372 MEME | $3.802 |
| MEME/USD |
0.00197 | 0.00197 | 27,402,575 MEME | $13.444 |
 MIR/EUR |
0.010 | 0.011 | 140,115 MIR | $13.973 |
| MIR/USD |
0.012 | 0.012 | 441,954 MIR | $44.073 |
 MKR/BTC |
0.016 | 0.016 | 7.72 MKR | $11.998 |
| MKR/EUR |
1,583 | 1,587 | 31.09 MKR | $48.297 |
| MKR/GBP |
3.30 | 985.00 | 0.082 MKR | $128 |
| MKR/USD |
1,851 | 1,854 | 230.81 MKR | $358.561 |
 MLN/BTC |
0.0000762 | 0.0000766 | 6.43 MLN | $23 |
| MLN/ETH |
0.00736 | 0.00772 | 12.10 MLN | $44 |
| MLN/EUR |
7.67 | 7.89 | 183.73 MLN | $665 |
| MLN/USD |
9.08 | 9.08 | 2,131 MLN | $7.719 |
 MNT/EUR |
1.01 | 1.05 | 4,940 MNT | $3 |
| MNT/USD |
1.19 | 1.19 | 663,262 MNT | $338 |
 MXC/EUR |
0.00149 | 0.00162 | 40,254,958 MXC | $86.120 |
| MXC/USD |
0.00178 | 0.00180 | 149,959,699 MXC | $320.820 |
 NEAR/EUR |
2.38 | 2.38 | 59,584 NEAR | $107.389 |
| NEAR/USD |
2.78 | 2.78 | 457,329 NEAR | $824.250 |
 NMR/EUR |
7.25 | 7.30 | 1,033 NMR | $8.599 |
| NMR/USD |
8.52 | 8.61 | 1,101 NMR | $9.168 |
 OCEAN/BTC |
0.0000075 | 0.0000085 | 57.81 OCEAN | $35 |
| OCEAN/EUR |
0.26 | 0.27 | 25,742 OCEAN | $15.804 |
| OCEAN/GBP |
0.45 | 0.55 | 93.40 OCEAN | $57 |
| OCEAN/USD |
0.30 | 0.31 | 212,506 OCEAN | $130.464 |
 OGN/EUR |
0.052 | 0.052 | 73,496 OGN | $3.126 |
| OGN/USD |
0.061 | 0.061 | 211,717 OGN | $9.005 |
 OMG/BTC |
0.0000030 | 0.0000038 | 56.72 OMG | $10 |
| OMG/ETH |
0.0000847 | 0.000111 | 7.63 OMG | $1 |
| OMG/EUR |
0.15 | 0.15 | 116,760 OMG | $20.424 |
| OMG/JPY |
0.30 | 46.00 | 48.66 OMG | $9 |
| OMG/USD |
0.17 | 0.17 | 326,454 OMG | $57.103 |
 OMNI/EUR |
3.45 | 3.68 | 2,311 OMNI | $160 |
| OMNI/USD |
4.15 | 4.17 | 6,725 OMNI | $466 |
 OP/EUR |
0.65 | 0.65 | 74,085 OP | $24.140 |
| OP/USD |
0.76 | 0.76 | 858,206 OP | $279.638 |
 OXT/BTC |
0.0000020 | 0.0000021 | 268.87 OXT | $2 |
| OXT/ETH |
0.0000600 | 0.0000618 | 89.30 OXT | $1 |
| OXT/EUR |
0.047 | 0.047 | 108,485 OXT | $917 |
| OXT/USD |
0.055 | 0.055 | 289,114 OXT | $2.443 |
 PAXG/BTC |
0.028 | 0.028 | 35.75 PAXG | $159.950 |
| PAXG/ETH |
0.72 | 0.73 | 114.86 PAXG | $513.952 |
| PAXG/EUR |
2,856 | 2,858 | 54.93 PAXG | $245.764 |
| PAXG/USD |
3,339 | 3,340 | 130.04 PAXG | $581.852 |
 PERP/EUR |
0.24 | 0.24 | 33,892 PERP | $7.399 |
| PERP/USD |
0.28 | 0.28 | 25,219 PERP | $5.505 |
 PHA/EUR |
0.091 | 0.091 | 29,206 PHA | $1.349 |
| PHA/USD |
0.11 | 0.11 | 582,755 PHA | $26.923 |
 PLA/EUR |
0.13 | 0.14 | 48,997 PLA | $11.491 |
| PLA/USD |
0.14 | 0.15 | 229,936 PLA | $53.925 |
 POLS/EUR |
0.16 | 0.17 | 1,872 POLS | $97 |
| POLS/USD |
0.19 | 0.19 | 4,716 POLS | $244 |
 POND/EUR |
0.00664 | 0.00713 | 2,797 POND | $12 |
| POND/USD |
0.00789 | 0.00807 | 1,621,661 POND | $6.934 |
 POWR/EUR |
0.15 | 0.15 | 14,849 POWR | $577 |
| POWR/USD |
0.17 | 0.17 | 56,976 POWR | $2.213 |
 QNT/EUR |
94.49 | 94.67 | 358.27 QNT | $31.335 |
| QNT/USD |
110.47 | 110.57 | 1,788 QNT | $156.350 |
 QTUM/BTC |
0.0000320 | 0.0000385 | 1.77 QTUM | $3 |
| QTUM/CAD |
1.93 | 2.36 | 385.84 QTUM | $585 |
| QTUM/ETH |
0.000837 | 0.00142 | 47.70 QTUM | $72 |
| QTUM/EUR |
1.81 | 1.82 | 1,518 QTUM | $2.300 |
| QTUM/USD |
2.12 | 2.12 | 3,368 QTUM | $5.103 |
 RAD/EUR |
0.53 | 0.57 | 125.86 RAD | $29 |
| RAD/USD |
0.63 | 0.63 | 20,716 RAD | $4.832 |
 RARI/BTC |
0.0000205 | 0.0000248 | 9.88 RARI | $1 |
| RARI/EUR |
0.85 | 0.87 | 3,806 RARI | $298 |
| RARI/GBP |
1.11 | 2.20 | 182.37 RARI | $14 |
| RARI/USD |
1.00 | 1.00 | 11,917 RARI | $932 |
 RED/EUR |
0.32 | 0.32 | 1,122 RED | $124 |
| RED/USD |
0.38 | 0.38 | 40,037 RED | $4.425 |
 REN/BTC |
0.0000012 | 0.0000013 | 90.00 REN | - |
| REN/EUR |
0.00826 | 0.00867 | 166,646 REN | $535 |
| REN/GBP |
0.066 | 0.075 | 1,607 REN | $5 |
| REN/USD |
0.00982 | 0.00995 | 2,968,301 REN | $9.521 |
 REP/BTC |
0.0000230 | 0.0000250 | 5.00 REP | $4 |
| REP/ETH |
0.00633 | 0.00667 | 40.32 REP | $29 |
| REP/EUR |
0.88 | 0.97 | 267.94 REP | $190 |
| REP/USD |
1.07 | 1.08 | 2,628 REP | $1.866 |
 REQ/EUR |
0.13 | 0.13 | 9,448 REQ | $495 |
| REQ/USD |
0.15 | 0.15 | 2,186,301 REQ | $114.442 |
 RLC/EUR |
0.82 | 0.83 | 5,024 RLC | $1.474 |
| RLC/USD |
0.96 | 0.96 | 15,435 RLC | $4.528 |
 RNDR/EUR |
5.35 | 6.29 | 11,859 RNDR | $16.035 |
| RNDR/USD |
6.55 | 6.64 | 65,562 RNDR | $88.653 |
 RPL/EUR |
6.71 | 6.72 | 795.80 RPL | $1.187 |
| RPL/USD |
7.85 | 7.89 | 5,782 RPL | $8.627 |
 RSR/EUR |
0.00787 | 0.00790 | 2,054,622 RSR | $2.608 |
| RSR/USD |
0.00922 | 0.00923 | 9,406,178 RSR | $11.938 |
 RUNE/EUR |
1.20 | 1.20 | 10,069 RUNE | $4.367 |
| RUNE/USD |
1.40 | 1.40 | 175,101 RUNE | $75.942 |
 S/EUR |
0.26 | 0.26 | 270,604 S | $6.581 |
| S/USD |
0.31 | 0.31 | 709,137 S | $17.246 |
| S/USDC |
0.30 | 0.32 | 83,069 S | $2.020 |
| S/USDT |
0.31 | 0.31 | 16,277 S | $396 |
 SAFE/EUR |
0.37 | 0.38 | 1,237 SAFE | $173 |
| SAFE/USD |
0.44 | 0.44 | 12,218 SAFE | $1.712 |
 SAGA/EUR |
0.22 | 0.22 | 5,134 SAGA | $70 |
| SAGA/USD |
0.26 | 0.26 | 93,136 SAGA | $1.274 |
 SAND/BTC |
0.0000024 | 0.0000024 | 3,201 SAND | $360 |
| SAND/EUR |
0.25 | 0.25 | 117,564 SAND | $13.213 |
| SAND/GBP |
0.21 | 0.21 | 10,962 SAND | $1.232 |
| SAND/USD |
0.29 | 0.29 | 576,136 SAND | $64.754 |
 SC/BTC |
0.0000000 | 0.0000000 | 117,889 SC | $56 |
| SC/ETH |
0.0000027 | 0.0000029 | 6,272 SC | $3 |
| SC/EUR |
0.00267 | 0.00267 | 3,164,281 SC | $1.501 |
| SC/USD |
0.00312 | 0.00313 | 11,538,425 SC | $5.475 |
 SCRT/EUR |
0.15 | 0.16 | 76,559 SCRT | $2.810 |
| SCRT/USD |
0.18 | 0.18 | 349,848 SCRT | $12.839 |
 SKY/EUR |
0.066 | 0.066 | 273,952 SKY | $16.640 |
| SKY/USD |
0.077 | 0.077 | 763,074 SKY | $46.351 |
 SNX/AUD |
1.00 | 3.70 | 3.00 SNX | $1 |
| SNX/BTC |
0.0000056 | 0.0000057 | 2,770 SNX | $600 |
| SNX/ETH |
0.000500 | 0.000560 | 171.72 SNX | $37 |
| SNX/EUR |
0.57 | 0.57 | 46,193 SNX | $10.007 |
| SNX/GBP |
1.16 | 2.53 | 3.00 SNX | $1 |
| SNX/USD |
0.67 | 0.67 | 71,075 SNX | $15.397 |
 SOL/AUD |
296.96 | 297.56 | 891.54 SOL | $77.060 |
| SOL/BTC |
0.00163 | 0.00163 | 11,505 SOL | $994.428 |
| SOL/CAD |
267.11 | 267.40 | 3,492 SOL | $301.844 |
| SOL/ETH |
0.042 | 0.042 | 6,131 SOL | $529.907 |
| SOL/EUR |
165.68 | 165.69 | 69,356 SOL | $5.994.756 |
| SOL/GBP |
142.75 | 142.80 | 6,660 SOL | $575.660 |
| SOL/USD |
193.67 | 193.69 | 344,592 SOL | $29.784.750 |
| SOL/USDC |
193.67 | 193.79 | 15,634 SOL | $1.351.325 |
| SOL/USDT |
193.55 | 193.63 | 20,213 SOL | $1.747.130 |
 SPK/EUR |
0.069 | 0.074 | 27,619 SPK | $404 |
| SPK/USD |
0.086 | 0.086 | 494,244 SPK | $7.236 |
 SRM/BTC |
0.0000004 | 0.0000004 | 1,517 SRM | $12 |
| SRM/EUR |
0.013 | 0.014 | 37,147 SRM | $297 |
| SRM/GBP |
0.061 | 1.99 | 0.00944 SRM | - |
| SRM/USD |
0.015 | 0.015 | 1,445,230 SRM | $11.553 |
 STORJ/BTC |
0.0000058 | 0.0000062 | 8.39 STORJ | - |
| STORJ/ETH |
0.000252 | 0.000255 | 604.81 STORJ | $25 |
| STORJ/EUR |
0.23 | 0.23 | 18,151 STORJ | $763 |
| STORJ/USD |
0.26 | 0.26 | 10,177 STORJ | $428 |
 STRK/EUR |
0.11 | 0.11 | 71,758 STRK | $1.777 |
| STRK/USD |
0.13 | 0.13 | 1,015,644 STRK | $25.145 |
 STX/EUR |
0.62 | 0.62 | 48,801 STX | $6.489 |
| STX/USD |
0.72 | 0.72 | 163,169 STX | $21.698 |
 SUN/EUR |
0.021 | 0.021 | 115,994 SUN | $1.988 |
| SUN/USD |
0.024 | 0.025 | 257,528 SUN | $4.413 |
 SUPER/EUR |
0.62 | 0.62 | 18,568 SUPER | $1.671 |
| SUPER/USD |
0.72 | 0.72 | 509,538 SUPER | $45.857 |
 SUSHI/BTC |
0.0000230 | 0.0000246 | 22.18 SUSHI | $7 |
| SUSHI/EUR |
0.72 | 0.72 | 10,914 SUSHI | $3.606 |
| SUSHI/GBP |
1.20 | 1.28 | 26.00 SUSHI | $9 |
| SUSHI/USD |
0.84 | 0.84 | 118,120 SUSHI | $39.028 |
 SYN/EUR |
0.12 | 0.12 | 8,499 SYN | $961 |
| SYN/USD |
0.14 | 0.14 | 361,512 SYN | $40.897 |
 TAC/EUR |
0.013 | 0.013 | 869,511 TAC | $2.094 |
| TAC/USD |
0.015 | 0.015 | 1,910,153 TAC | $4.600 |
 TON/EUR |
3.00 | 3.00 | 32,748 TON | $44.427 |
| TON/USD |
3.51 | 3.51 | 168,778 TON | $228.967 |
| TON/USDC |
3.51 | 3.51 | 27,015 TON | $36.649 |
| TON/USDT |
3.50 | 3.50 | 9,830 TON | $13.335 |
 TRAC/EUR |
0.38 | 0.39 | 27,881 TRAC | $7.527 |
| TRAC/USD |
0.45 | 0.45 | 187,369 TRAC | $50.586 |
 TRIBE/EUR |
0.26 | 0.27 | 268.93 TRIBE | $99 |
| TRIBE/USD |
0.26 | 0.29 | 268.93 TRIBE | $99 |
 TRU/EUR |
0.028 | 0.028 | 132,666 TRU | $145 |
| TRU/USD |
0.032 | 0.033 | 233,481 TRU | $256 |
 TRUMP/EUR |
7.87 | 7.87 | 19,720 TRUMP | $32.791 |
| TRUMP/USD |
9.20 | 9.20 | 134,088 TRUMP | $222.962 |
| TRUMP/USDC |
9.20 | 9.20 | 2,353 TRUMP | $3.913 |
| TRUMP/USDT |
9.19 | 9.20 | 4,968 TRUMP | $8.261 |
 TRX/BTC |
0.0000030 | 0.0000030 | 535,581 TRX | $177.436 |
| TRX/ETH |
0.0000775 | 0.0000777 | 76,417 TRX | $25.317 |
| TRX/EUR |
0.31 | 0.31 | 2,186,984 TRX | $724.541 |
| TRX/USD |
0.36 | 0.36 | 8,715,362 TRX | $2.887.372 |
 TURBO/EUR |
0.00380 | 0.00380 | 9,655,861 TURBO | $8.335 |
| TURBO/USD |
0.00445 | 0.00445 | 82,765,644 TURBO | $71.440 |
 TUSD/EUR |
0.84 | 1.19 | 5.00 TUSD | $5 |
| TUSD/USD |
0.99 | 1.00 | 3.72 TUSD | $4 |
 UMA/EUR |
1.09 | 1.09 | 49,567 UMA | $36.165 |
| UMA/USD |
1.27 | 1.27 | 78,928 UMA | $57.588 |
 UNFI/EUR |
0.22 | 0.23 | 1,630 UNFI | $2.185 |
| UNFI/USD |
0.25 | 0.26 | 52,113 UNFI | $69.861 |
 UNI/BTC |
0.0000922 | 0.0000924 | 3,839 UNI | $14.149 |
| UNI/ETH |
0.00237 | 0.00237 | 579.95 UNI | $2.138 |
| UNI/EUR |
9.38 | 9.38 | 39,651 UNI | $146.142 |
| UNI/USD |
10.97 | 10.97 | 137,100 UNI | $505.309 |
 USD/AED |
3.65 | 3.68 | 136.19 USD | $136 |
| USD/CAD |
1.38 | 1.38 | 3,155,609 USD | $3.155.609 |
| USD/CHF |
0.81 | 0.81 | 2,708,965 USD | $2.708.965 |
| USD/JPY |
146.89 | 147.13 | 5,678 USD | $5.678 |
 USDC/AUD |
1.53 | 1.53 | 549,486 USDC | $547.751 |
| USDC/CAD |
1.38 | 1.38 | 2,023,280 USDC | $2.016.893 |
| USDC/CHF |
0.81 | 0.81 | 1,916,369 USDC | $1.910.320 |
| USDC/EUR |
0.85 | 0.86 | 103,775,152 USDC | $103.447.537 |
| USDC/GBP |
0.74 | 0.74 | 8,567,062 USDC | $8.540.016 |
| USDC/USD |
1.00 | 1.00 | 118,183,414 USDC | $117.810.313 |
| USDC/USDT |
1.00 | 1.00 | 43,984,810 USDC | $43.845.951 |
 USDT/AUD |
1.54 | 1.54 | 3,496,896 USDT | $3.458.713 |
| USDT/CAD |
1.38 | 1.38 | 877,017 USDT | $867.440 |
| USDT/CHF |
0.81 | 0.81 | 2,118,700 USDT | $2.095.566 |
| USDT/EUR |
0.86 | 0.86 | 61,715,670 USDT | $61.041.793 |
| USDT/GBP |
0.74 | 0.74 | 16,752,956 USDT | $16.570.029 |
| USDT/JPY |
147.09 | 147.39 | 2,431 USDT | $2.405 |
| USDT/USD |
1.00 | 1.00 | 500,677,823 USDT | $495.210.895 |
 UST/EUR |
0.011 | 0.018 | 7.18 UST | $7 |
| UST/USD |
0.013 | 0.013 | 678,530 UST | $678.530 |
| UST/USDC |
0.00842 | 0.022 | 217.24 UST | $217 |
| UST/USDT |
0.013 | 0.013 | 76,865 UST | $76.865 |
 WAVES/BTC |
0.0000155 | 0.0000169 | 35,818 WAVES | $6.969 |
| WAVES/ETH |
0.000292 | 0.000318 | 4,651 WAVES | $905 |
| WAVES/EUR |
0.85 | 0.86 | 98,026 WAVES | $19.073 |
| WAVES/USD |
0.86 | 0.93 | 27,610 WAVES | $5.372 |
 WBTC/BTC |
1.00 | 1.00 | 1.16 WBTC | $81.038 |
| WBTC/EUR |
101,700 | 101,953 | 0.031 WBTC | $2.173 |
| WBTC/USD |
118,525 | 119,117 | 1.07 WBTC | $74.509 |
 WCT/EUR |
0.28 | 0.28 | 16,073 WCT | $574 |
| WCT/USD |
0.33 | 0.33 | 142,916 WCT | $5.102 |
 WIN/EUR |
0.0000530 | 0.0000537 | 8,135,673 WIN | $287 |
| WIN/USD |
0.0000618 | 0.0000627 | 197,432,669 WIN | $6.975 |
 WOO/EUR |
0.066 | 0.066 | 75,899 WOO | $841 |
| WOO/USD |
0.077 | 0.077 | 347,997 WOO | $3.858 |
 XCN/EUR |
0.011 | 0.011 | 4,148,878 XCN | $12.645 |
| XCN/USD |
0.013 | 0.013 | 69,559,748 XCN | $212.010 |
 XLM/AUD |
0.096 | 0.14 | 768.33 XLM | $145 |
| XLM/BTC |
0.0000036 | 0.0000036 | 194,975 XLM | $36.672 |
| XLM/EUR |
0.37 | 0.37 | 879,665 XLM | $165.452 |
| XLM/GBP |
0.32 | 0.32 | 193,249 XLM | $36.347 |
| XLM/USD |
0.43 | 0.43 | 12,182,208 XLM | $2.291.291 |
 XMR/BTC |
0.00202 | 0.00202 | 8,415 XMR | $3.477.092 |
| XMR/EUR |
204.35 | 204.91 | 551.87 XMR | $228.037 |
| XMR/USD |
238.76 | 238.91 | 21,850 XMR | $9.028.577 |
| XMR/USDC |
238.66 | 240.95 | 330.27 XMR | $136.470 |
| XMR/USDT |
238.92 | 238.98 | 37,765 XMR | $15.604.683 |
 XRP/AUD |
4.79 | 4.80 | 68,618 XRP | $76.576 |
| XRP/BTC |
0.0000263 | 0.0000263 | 274,725 XRP | $306.585 |
| XRP/CAD |
4.31 | 4.31 | 243,128 XRP | $271.324 |
| XRP/ETH |
0.000675 | 0.000675 | 189,528 XRP | $211.508 |
| XRP/EUR |
2.67 | 2.67 | 4,919,696 XRP | $5.490.235 |
| XRP/GBP |
2.30 | 2.30 | 430,927 XRP | $480.902 |
| XRP/JPY |
84.64 | 89.68 | 13.26 XRP | $15 |
| XRP/USD |
3.12 | 3.12 | 32,198,213 XRP | $35.932.256 |
| XRP/USDC |
3.12 | 3.12 | 729,329 XRP | $813.909 |
| XRP/USDT |
3.12 | 3.12 | 1,350,649 XRP | $1.507.284 |
 XTZ/AUD |
1.83 | 1.96 | 7.20 XTZ | $3 |
| XTZ/BTC |
0.0000087 | 0.0000089 | 4.00 XTZ | $1 |
| XTZ/CAD |
1.90 | 2.26 | 513.94 XTZ | $190 |
| XTZ/ETH |
0.000363 | 0.000382 | 7.50 XTZ | $3 |
| XTZ/EUR |
0.72 | 0.72 | 132,371 XTZ | $49.037 |
| XTZ/GBP |
0.94 | 1.02 | 6.37 XTZ | $2 |
| XTZ/USD |
0.84 | 0.84 | 1,022,237 XTZ | $378.690 |
| XTZ/USDC |
0.84 | 0.85 | 5,073 XTZ | $1.879 |
| XTZ/USDT |
0.84 | 0.84 | 40,279 XTZ | $14.922 |
 XYO/EUR |
0.00905 | 0.00914 | 137,242 XYO | $418 |
| XYO/USD |
0.011 | 0.011 | 1,853,120 XYO | $5.646 |
 YFI/AUD |
4,000 | 10,666 | 0.015 YFI | $54 |
| YFI/BTC |
0.12 | 0.13 | 0.019 YFI | $68 |
| YFI/ETH |
4.49 | 4.63 | 0.00200 YFI | $7 |
| YFI/EUR |
4,826 | 4,829 | 2.42 YFI | $8.518 |
| YFI/GBP |
2,355 | 5,997 | 0.36 YFI | $1.273 |
| YFI/USD |
5,643 | 5,647 | 8.88 YFI | $31.252 |
 ZEC/BTC |
0.000390 | 0.000430 | 0.30 ZEC | $171 |
| ZEC/EUR |
32.20 | 32.34 | 1,553 ZEC | $868.848 |
| ZEC/JPY |
3,101 | 3,145 | 26.00 ZEC | $14.543 |
| ZEC/USD |
37.71 | 37.75 | 9,874 ZEC | $5.522.831 |
 ZEUS/EUR |
0.10 | 0.11 | 96,881 ZEUS | $230 |
| ZEUS/USD |
0.12 | 0.12 | 789,372 ZEUS | $1.874 |
 ZRX/BTC |
0.0000021 | 0.0000021 | 23,959 ZRX | $4.970 |
| ZRX/EUR |
0.21 | 0.21 | 42,339 ZRX | $8.783 |
| ZRX/GBP |
0.12 | 0.21 | 39.70 ZRX | $8 |
| ZRX/USD |
0.25 | 0.25 | 180,241 ZRX | $37.391 |
