1. מָקוֹר
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
העדכון אחרון 2020-03-31 06:02:00

שווקים

שם קניה מכירה מחזור 24 ש מחזור 24 ש USD
AGI/BTC 0.0000019 0.0000036 129,600 AGI $1.544
AGI/ETH 0.0000719 0.000105 470.00 AGI $6
AGI/USD 0.010 0.018 2,001 AGI $24
AID/BTC 0.0000006 0.0000012 17,329 AID $106
AID/ETH 0.0000342 0.0000750 626.00 AID $4
AID/USD 0.00611 0.00900 3,728,876 AID $22.860
AMP/BTC 0.000173 0.000175 10,906 AMP $12.205
AMP/USD 1.12 1.13 70,444 AMP $78.835
AMP/UST 1.11 1.13 738,858 AMP $826.864
ANT/BTC 0.000117 0.000118 14,859 ANT $10.884
ANT/ETH 0.00549 0.00595 13,068 ANT $9.572
ANT/USD 0.73 0.75 15,992 ANT $11.715
AST/ETH 0.0000086 0.000167 3,277 AST $41
AST/USD 0.00300 0.020 2,159 AST $27
ATM/BTC 0.0000000 0.0000001 100,000 ATM $10
ATM/ETH 0.0000008 0.0000018 25,124 ATM $3
ATM/USD 0.000100 0.000250 228,949 ATM $23
AUC/BTC 0.0000005 0.0000007 20,416 AUC $42
AUC/ETH 0.0000152 0.0000350 6,200 AUC $13
AUC/USD 0.00177 0.00309 4,773 AUC $10
AVT/BTC 0.0000074 0.0000148 44.91 AVT $3
AVT/ETH 0.000371 0.000568 1,370 AVT $82
AVT/USD 0.060 0.083 7,500 AVT $450
BAT/BTC 0.0000217 0.0000218 23,583 BAT $3.261
BAT/ETH 0.00105 0.00106 1,576 BAT $218
BAT/USD 0.14 0.14 15,644 BAT $2.163
BCH/BTC 0.051 0.070 48,451 BCH $10.510.338
BCH/ETH 1.54 2.26 2,339 BCH $507.329
BCH/USD 250.00 299.00 204,720 BCH $44.408.964
BCHSV/BTC 0.026 0.026 4,487 BCHSV $737.008
BCHSV/USD 164.54 164.91 19,054 BCHSV $3.129.607
BCI/BTC 0.0000021 0.0000050 804.35 BCI $4
BCI/USD 0.032 0.038 5,000 BCI $27
BFT/BTC 0.0000006 0.0000008 630,108 BFT $2.611
BFT/ETH 0.0000500 0.0000980 457.46 BFT $2
BFT/USD 0.00380 0.00531 11,541 BFT $48
BNT/BTC 0.0000244 0.0000789 265.68 BNT $45
BNT/ETH 0.000176 0.00223 119.18 BNT $20
BNT/USD 0.13 0.23 78.24 BNT $13
BTC/EUR 5,832 5,833 1,029 BTC $6.599.901
BTC/GBP 5,205 5,206 275.63 BTC $1.767.741
BTC/JPY 695,330 695,490 325.82 BTC $2.089.597
BTC/USD 6,426 6,427 10,421 BTC $66.831.491
BTC/UST 6,407 6,417 227.91 BTC $1.461.715
BTG/BTC 0.00110 0.00111 579.64 BTG $4.076
BTG/USD 7.06 7.12 6,399 BTG $44.998
CBT/BTC 0.0000003 0.0000041 426.17 CBT $2
CBT/ETH 0.0000442 0.000169 1,572 CBT $7
CBT/USD 0.00428 0.011 10,817 CBT $46
CLO/BTC 0.0000001 0.0000001 887,702 CLO $540
CLO/USD 0.000400 0.000690 137,000 CLO $83
CND/BTC 0.0000005 0.0000025 1,975 CND $7
CND/ETH 0.0000205 0.0000752 7,091 CND $24
CND/USD 0.00150 0.00737 17,707 CND $61
CNN/ETH 0.0000002 0.0000008 60,240 CNN $2
CNN/USD 0.0000400 0.0000559 4,434,685 CNN $175
CTX/BTC 0.0000076 0.0000360 214.23 CTX $11
CTX/ETH 0.000380 0.00123 1,264 CTX $64
CTX/USD 0.051 0.13 74.52 CTX $4
DAI/BTC 0.000153 0.000185 424.12 DAI $432
DAI/ETH 0.00761 0.00908 3,844 DAI $3.913
DAI/USD 1.02 1.03 12,044 DAI $12.261
DASH/BTC 0.010 0.010 1,116 DASH $72.175
DASH/USD 64.80 64.91 4,279 DASH $276.655
DAT/BTC 0.0000066 0.0000074 871,162 DAT $36.702
DAT/ETH 0.000317 0.000359 203,798 DAT $8.586
DAT/USD 0.043 0.047 707,676 DAT $29.814
DGB/BTC 0.0000007 0.0000007 2,757,263 DGB $12.014
DGB/USD 0.00407 0.00500 200,495 DGB $874
DGX/ETH 0.40 0.47 46.55 DGX $2.438
DGX/USD 52.77 57.67 52.83 DGX $2.767
DTA/BTC 0.0000000 0.0000000 467,423 DTA $120
DTA/ETH 0.0000014 0.0000021 18,300 DTA $5
DTA/USD 0.000126 0.000291 50,000 DTA $13
DTH/BTC 0.0000001 0.0000004 101,408 DTH $85
DTH/ETH 0.0000050 0.0000175 19,898 DTH $17
DTH/USD 0.000840 0.00174 19,570 DTH $16
EDO/BTC 0.0000137 0.0000138 202,071 EDO $17.645
EDO/ETH 0.000625 0.000727 710.86 EDO $62
EDO/USD 0.085 0.094 231,642 EDO $20.228
ELF/BTC 0.0000084 0.0000086 3,864 ELF $235
ELF/ETH 0.000266 0.000682 771.12 ELF $47
ELF/USD 0.050 0.076 15,523 ELF $946
ENJ/ETH 0.000541 0.000820 797.70 ENJ $74
ENJ/USD 0.089 0.10 11,714 ENJ $1.081
EOS/BTC 0.000344 0.000344 485,508 EOS $1.066.527
EOS/ETH 0.017 0.017 225,669 EOS $495.733
EOS/EUR 2.00 2.00 145,624 EOS $319.896
EOS/GBP 1.79 1.79 3,494 EOS $7.676
EOS/JPY 238.47 238.64 4,374 EOS $9.609
EOS/USD 2.20 2.21 1,028,695 EOS $2.259.760
EOS/UST 2.20 2.20 5,015 EOS $11.017
ETC/BTC 0.000768 0.000770 4,921 ETC $24.231
ETC/USD 4.94 4.95 24,759 ETC $121.902
ETH/BTC 0.020 0.020 12,703 ETH $1.666.448
ETH/EUR 119.32 119.38 8,516 ETH $1.117.138
ETH/GBP 106.50 106.55 246.55 ETH $32.345
ETH/JPY 14,226 14,234 270.45 ETH $35.480
ETH/USD 131.48 131.55 64,789 ETH $8.499.522
ETH/UST 131.18 131.31 4,374 ETH $573.773
ETP/BTC 0.0000176 0.0000179 48,435 ETP $5.024
ETP/ETH 0.000832 0.000899 1,335 ETP $138
ETP/USD 0.11 0.11 176,518 ETP $18.310
FSN/BTC 0.0000071 0.0000146 1,889 FSN $213
FSN/ETH 0.000620 0.00210 118.69 FSN $13
FSN/USD 0.057 0.15 1,210 FSN $137
FUN/BTC 0.0000003 0.0000003 69,310 FUN $116
FUN/ETH 0.0000128 0.0000131 400,590 FUN $671
FUN/USD 0.00169 0.00174 273,579 FUN $458
GEN/ETH 0.000250 0.000750 345.69 GEN -
GEN/USD 0.000901 0.040 833.73 GEN $1
GNO/ETH 0.073 0.075 3.01 GNO $30
GNO/USD 9.77 9.89 3.44 GNO $34
GNT/BTC 0.0000051 0.0000052 815,949 GNT $27.159
GNT/ETH 0.000240 0.000271 107.97 GNT $4
GNT/USD 0.032 0.036 772,191 GNT $25.702
GOT/ETH 0.000530 0.00186 50.00 GOT $3
GOT/EUR 0.061 0.094 127.80 GOT $9
GOT/USD 0.067 0.10 79.40 GOT $5
HOT_2/BTC 0.0000002 0.0000004 3,950 HOT_2 $2
HOT_2/ETH 0.0000071 0.0000268 102,640 HOT_2 $64
HOT_2/USD 0.000628 0.00233 8,558 HOT_2 $5
INT/ETH 0.0000601 0.000110 5,833 INT $41
INT/USD 0.00700 0.030 161.25 INT $1
KNC/BTC 0.0000672 0.0000683 879.41 KNC $382
KNC/ETH 0.00250 0.00600 6.31 KNC $3
KNC/USD 0.42 0.70 23.98 KNC $10
LEO/BTC 0.000161 0.000163 242,389 LEO $252.054
LEO/EOS 0.15 0.51 4.00 LEO $4
LEO/ETH 0.00786 0.00818 3,881 LEO $4.035
LEO/USD 1.04 1.05 512,464 LEO $532.898
LEO/UST 1.04 1.05 136,168 LEO $141.598
LRC/BTC 0.0000040 0.0000043 2,353 LRC $61
LRC/ETH 0.000201 0.000207 251.56 LRC $7
LRC/USD 0.027 0.037 3,420 LRC $89
LTC/BTC 0.00602 0.00603 2,454 LTC $94.690
LTC/USD 38.66 38.68 26,685 LTC $1.029.469
LTC/UST 38.56 38.66 193.48 LTC $7.464
LYM/BTC 0.0000003 0.0000011 1,998 LYM $2
LYM/ETH 0.0000012 0.0000440 12,668 LYM $15
LYM/USD 0.00121 0.00396 1,737 LYM $2
MAN/ETH 0.000169 0.00114 120.94 MAN $2
MAN/USD 0.014 0.082 456.00 MAN $6
MGO/ETH 0.0000020 0.0000560 500.00 MGO $2
MGO/USD 0.00450 0.00789 549.13 MGO $2
MIOTA/BTC 0.0000220 0.0000221 1,837,989 MIOTA $260.132
MIOTA/ETH 0.00108 0.00108 131,965 MIOTA $18.677
MIOTA/EUR 0.13 0.13 87,066 MIOTA $12.322
MIOTA/GBP 0.11 0.12 33,256 MIOTA $4.707
MIOTA/JPY 15.33 15.40 64,211 MIOTA $9.088
MIOTA/USD 0.14 0.14 2,547,458 MIOTA $360.544
MKR/BTC 0.045 0.046 6.61 MKR $1.930
MKR/DAI 230.01 357.79 0.13 MKR $38
MKR/ETH 2.18 2.23 21.92 MKR $6.404
MKR/USD 290.56 351.03 17.37 MKR $5.074
MLN/ETH 0.012 0.039 1.00 MLN $3
MLN/USD 2.50 4.00 2.72 MLN $7
MTN/BTC 0.0000001 0.0000010 2,986 MTN $4
MTN/ETH 0.0000155 0.0000314 31,977 MTN $39
MTN/USD 0.00121 0.00420 16,521 MTN $20
NEC/BTC 0.0000004 0.0000200 900.00 NEC $24
NEC/ETH 0.000220 0.000500 17.16 NEC -
NEC/USD 0.046 0.052 1,160 NEC $31
NEO/BTC 0.00102 0.00103 3,503 NEO $22.946
NEO/ETH 0.050 0.050 127.57 NEO $836
NEO/EUR 5.97 5.98 1,720 NEO $11.268
NEO/GBP 5.33 5.34 559.65 NEO $3.666
NEO/JPY 711.54 713.47 126.47 NEO $828
NEO/USD 6.58 6.59 32,098 NEO $210.273
NIO/ETH 0.0000028 0.0000300 1,176,799 NIO $10.224
NIO/USD 0.00227 0.00400 5,000 NIO $43
ODE/BTC 0.0000053 0.0000078 230.91 ODE $6
ODE/ETH 0.0000875 0.000600 180.71 ODE $5
ODE/USD 0.035 0.037 230.44 ODE $6
OMG/BTC 0.0000792 0.0000794 164,996 OMG $83.803
OMG/DAI 0.51 1.00 6.00 OMG $3
OMG/ETH 0.00386 0.00389 1,778 OMG $903
OMG/USD 0.51 0.51 123,235 OMG $62.592
ORS/BTC 0.0000032 0.0000041 5,175 ORS $78
ORS/ETH 0.000101 0.000250 1,640 ORS $25
ORS/USD 0.015 0.025 7,065 ORS $106
PAI_2/BTC 0.0000007 0.0000066 172.00 PAI_2 $1
PAI_2/USD 0.00311 0.031 4,159 PAI_2 $13
PAX/USD 0.98 1.01 170.40 PAX $169
PAX/UST 0.97 1.08 129.78 PAX $129
POA/BTC 0.0000016 0.0000030 411.90 POA $3
POA/ETH 0.0000112 0.000140 1,346 POA $11
POA/USD 0.00800 0.011 3,375 POA $28
QTUM/BTC 0.000186 0.000187 2,267 QTUM $2.703
QTUM/ETH 0.00918 0.00944 51.88 QTUM $62
QTUM/USD 1.19 1.20 1,827 QTUM $2.177
RBT/BTC 0.99 1.00 13.20 RBT $83.538
RBT/USD 5,182 7,712 0.10 RBT $633
RCN/BTC 0.0000073 0.0000077 11,005 RCN $540
RCN/ETH 0.000223 0.000750 2,252 RCN $111
RCN/USD 0.030 0.060 1,200 RCN $59
RDN/BTC 0.0000105 0.0000243 1,732 RDN $131
RDN/ETH 0.000251 0.00150 327.18 RDN $25
RDN/USD 0.024 0.14 845.10 RDN $64
REP/BTC 0.00160 0.00164 3.99 REP $41
REP/ETH 0.076 0.080 0.59 REP $6
REP/USD 8.70 11.00 7.17 REP $74
REQ/BTC 0.0000011 0.0000015 5,932 REQ $46
REQ/ETH 0.0000215 0.0000976 11,608 REQ $89
REQ/USD 0.00500 0.015 304.79 REQ $2
RLC/BTC 0.0000453 0.0000466 167.35 RLC $49
RLC/ETH 0.00187 0.00279 33.06 RLC $10
RLC/USD 0.28 0.45 11.98 RLC $4
SAN/BTC 0.0000131 0.0000150 12,601 SAN $1.082
SAN/ETH 0.000652 0.000850 81.36 SAN $7
SAN/USD 0.089 0.096 8,644 SAN $742
SCR/ETH 0.0000094 0.0000128 778.00 SCR $6
SCR/USD 0.00175 0.00215 100,000 SCR $798
SEN/BTC 0.0000000 0.0000001 9,958 SEN $3
SEN/ETH 0.0000022 0.0000044 221,153 SEN $66
SEN/USD 0.000100 0.000246 8,000 SEN $2
SNT/BTC 0.0000027 0.0000028 43,248 SNT $762
SNT/ETH 0.000133 0.000136 22,339 SNT $393
SNT/USD 0.018 0.018 265,380 SNT $4.673
SPK/BTC 0.0000001 0.0000004 117,569 SPK $160
SPK/ETH 0.0000051 0.0000170 9,445 SPK $13
SPK/USD 0.00136 0.00150 5,204 SPK $7
SWM/ETH 0.0000641 0.000280 525.00 SWM $4
SWM/USD 0.00690 0.011 14,287 SWM $100
TKN/ETH 0.0000500 0.00137 16.00 TKN $2
TKN/USD 0.10 0.30 45.35 TKN $5
TNB/BTC 0.0000002 0.0000002 139,622 TNB $144
TNB/ETH 0.0000081 0.0000085 629,250 TNB $650
TNB/USD 0.00105 0.00155 287,681 TNB $297
TRI/ETH 0.0000047 0.0000100 6,940 TRI $1
TRI/USD 0.000142 0.00200 3,133 TRI -
TRX/BTC 0.0000018 0.0000018 319,974 TRX $3.670
TRX/ETH 0.0000867 0.0000871 149,924 TRX $1.720
TRX/EUR 0.010 0.010 466,396 TRX $5.350
TRX/GBP 0.00924 0.00927 56,499 TRX $648
TRX/JPY 1.23 1.24 15,219 TRX $175
TRX/USD 0.011 0.011 2,062,880 TRX $23.663
UFR/ETH 0.000151 0.000268 33,030 UFR $664
UFR/USD 0.020 0.041 80,324 UFR $1.616
UST/USD 1.00 1.00 2,449,187 UST $2.454.575
UTK/BTC 0.0000011 0.0000028 53,273 UTK $431
UTK/ETH 0.0000213 0.0000795 5,587 UTK $45
UTK/USD 0.00381 0.021 12,725 UTK $103
VEE/BTC 0.0000001 0.0000001 5,252 VEE $3
VEE/ETH 0.0000030 0.0000047 5,700 VEE $3
VEE/USD 0.000555 0.000672 207,429 VEE $119
VET/BTC 0.0000004 0.0000006 17,909 VET $52
VET/ETH 0.0000200 0.0000477 5,792 VET $17
VET/USD 0.00260 0.00330 153,305 VET $448
WAX/BTC 0.0000045 0.0000046 3,314,469 WAX $96.408
WAX/ETH 0.000190 0.000430 200.00 WAX $6
WAX/USD 0.028 0.030 3,293 WAX $96
WPR/BTC 0.0000007 0.0000013 102,807 WPR $606
WPR/ETH 0.0000252 0.0000747 1,273,200 WPR $7.505
WPR/USD 0.00543 0.00892 15.74 WPR -
WTC/ETH 0.00155 0.00356 10.00 WTC $2
WTC/USD 0.22 0.40 500.00 WTC $111
XLM/BTC 0.0000063 0.0000063 488,501 XLM $19.894
XLM/ETH 0.000305 0.000308 5,303 XLM $216
XLM/EUR 0.037 0.037 62,165 XLM $2.532
XLM/GBP 0.033 0.033 8,030 XLM $327
XLM/JPY 4.43 4.45 7,793 XLM $317
XLM/USD 0.040 0.040 2,447,307 XLM $99.665
XMR/BTC 0.00736 0.00737 1,068 XMR $50.411
XMR/USD 47.25 47.35 3,640 XMR $171.727
XRA/ETH 0.0000233 0.0000490 472.00 XRA $2
XRA/USD 0.00410 0.00859 86,193 XRA $353
XRP/BTC 0.0000267 0.0000268 1,324,841 XRP $227.493
XRP/USD 0.17 0.17 15,210,450 XRP $2.611.841
XTZ/BTC 0.000247 0.000247 22,258 XTZ $35.179
XTZ/USD 1.59 1.59 261,298 XTZ $412.979
XVG/BTC 0.0000004 0.0000004 207,976 XVG $507
XVG/ETH 0.0000137 0.0000346 1,548 XVG $4
XVG/EUR 0.00193 0.00287 4,967 XVG $12
XVG/GBP 0.00177 0.00263 4,967 XVG $12
XVG/JPY 0.19 0.27 1,830 XVG $4
XVG/USD 0.00216 0.00314 282,404 XVG $688
ZEC/BTC 0.00474 0.00475 3,607 ZEC $109.485
ZEC/USD 30.44 30.52 16,679 ZEC $506.278
ZIL/BTC 0.0000006 0.0000006 231,611 ZIL $854
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $92
ZIL/USD 0.00349 0.00450 6,181 ZIL $23
ZRX/BTC 0.0000236 0.0000237 16,775 ZRX $2.534
ZRX/DAI 0.15 0.41 80.00 ZRX $12
ZRX/ETH 0.00114 0.00116 16,536 ZRX $2.498
ZRX/USD 0.15 0.15 218,022 ZRX $32.931
1181 מטבע מבוזר 156 מטבעות 54 מָקוֹר 8591 שווקים


IP Geolocation by geoPlugin

משאבים:   ארנקים   כריית Bitcoin   חינם bitcoin  אירוח אתרים כלי אינטרנט