Bitfinex
Utolsó frissítés 2023-03-21 05:02:00
Markets
| Devizapár | Bid | Ask | 24 órás forgalom | 24 órás forgalom USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000122 | 0.0000122 | 792,731 ADA | $270.116 |
| ADA/USD |
0.34 | 0.34 | 3,862,447 ADA | $1.316.097 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $105.259 |
| ADA/UST |
0.34 | 0.34 | 1,020,615 ADA | $347.766 |
 AIX/USD |
0.00148 | 0.00167 | 723,436 AIX | $1.074 |
| AIX/UST |
0.00148 | 0.00155 | 602,379 AIX | $894 |
 AMP/BTC |
0.0000407 | 0.0000407 | 14,713 AMP | $60 |
| AMP/USD |
1.13 | 1.14 | 16,328 AMP | $67 |
| AMP/UST |
1.13 | 1.14 | 15,762 AMP | $65 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $121 |
 ANC/USD |
0.024 | 0.025 | 263.72 ANC | $6 |
| ANC/UST |
0.028 | 0.029 | 4,057 ANC | $91 |
 ANT/BTC |
0.0000832 | 0.0000835 | 741.53 ANT | $1.727 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $140 |
| ANT/USD |
2.32 | 2.32 | 3,293 ANT | $7.668 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $283 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $155 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $279.084 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $70.118 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $8.975.358 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $53 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $1.616 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $8.995 |
 BAL/USD |
6.52 | 6.55 | 311.83 BAL | $2.044 |
| BAL/UST |
6.53 | 6.55 | 314.29 BAL | $2.060 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $762 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $905 |
| BAT/USD |
0.24 | 0.24 | 17,830 BAT | $4.304 |
| BAT/UST |
0.24 | 0.24 | 5,326 BAT | $1.286 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $6.372.215 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $307.584 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $26.924.298 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $16.247 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $25.172 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $157 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $70 |
| BNT/USD |
0.58 | 0.59 | 1,541 BNT | $908 |
 BTC/EUR |
26,054 | 26,064 | 44.79 BTC | $1.253.065 |
| BTC/GBP |
22,770 | 22,777 | 9.09 BTC | $254.241 |
| BTC/JPY |
3,663,100 | 3,665,200 | 4.43 BTC | $123.950 |
| BTC/TRY |
527,660 | 544,380 | 0.60 BTC | $16.743 |
| BTC/USD |
27,846 | 27,847 | 2,363 BTC | $66.096.482 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $34.346.115 |
| BTC/UST |
27,848 | 27,849 | 665.05 BTC | $18.603.713 |
 BTG/BTC |
0.000578 | 0.000583 | 28.62 BTG | $474 |
| BTG/USD |
15.65 | 16.33 | 13.55 BTG | $225 |
 BTT/USD |
0.0000006 | 0.0000007 | 10,000,000,000 BTT | $6.233 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $47 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $126 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $12.946 |
 CHZ/USD |
0.12 | 0.12 | 25,107 CHZ | $2.991 |
| CHZ/UST |
0.12 | 0.12 | 16,469 CHZ | $1.962 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $3.883 |
| CLO/USD |
0.00243 | 0.00245 | 3,610,742 CLO | $8.732 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $2 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $2 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $58 |
 CRV/USD |
0.96 | 0.97 | 7,535 CRV | $7.278 |
| CRV/UST |
0.96 | 0.97 | 27,003 CRV | $26.082 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $765 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $105 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $393 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $2.319 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $750 |
 DAI/BTC |
0.0000357 | 0.0000359 | 2,352 DAI | $2.351 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 2,576 DAI | $2.574 |
 DASH/BTC |
0.00201 | 0.00202 | 171.52 DASH | $9.794 |
| DASH/USD |
56.05 | 56.12 | 3,094 DASH | $176.687 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $99 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $474 |
| DGB/USD |
0.00954 | 0.00981 | 222,460 DGB | $2.145 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $192 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $53.744 |
 DOT/BTC |
0.000221 | 0.000221 | 2,240 DOT | $13.833 |
| DOT/USD |
6.15 | 6.15 | 41,274 DOT | $254.834 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $180.629 |
| DOT/UST |
6.15 | 6.15 | 10,964 DOT | $67.692 |
 DTA/BTC |
0.0000000 | 0.0000000 | 467,423 DTA | $14 |
| DTA/ETH |
0.0000014 | 0.0000021 | 18,300 DTA | $1 |
| DTA/USD |
0.00155 | 0.00200 | 710,223 DTA | $22 |
 EDO/BTC |
0.0000154 | 0.0000156 | 7,999 EDO | $1.775 |
| EDO/ETH |
0.000200 | 0.000231 | 4,415 EDO | $979 |
| EDO/USD |
0.22 | 0.23 | 24,818 EDO | $5.506 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $1.172 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $234 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $70.609 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $319 |
| ENJ/USD |
0.40 | 0.40 | 25,385 ENJ | $10.166 |
 EOS/BTC |
0.0000418 | 0.0000418 | 137,875 EOS | $161.382 |
| EOS/ETH |
0.000667 | 0.000668 | 26,345 EOS | $30.836 |
| EOS/EUR |
1.09 | 1.09 | 23,496 EOS | $27.502 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $14.270 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $47.703 |
| EOS/USD |
1.16 | 1.16 | 851,548 EOS | $996.729 |
| EOS/UST |
1.16 | 1.17 | 87,574 EOS | $102.505 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $14.823 |
 ETC/BTC |
0.000709 | 0.000710 | 685.10 ETC | $13.695 |
| ETC/USD |
19.74 | 19.77 | 8,437 ETC | $168.654 |
| ETC/UST |
19.74 | 19.77 | 1,432 ETC | $28.632 |
 ETH/BTC |
0.063 | 0.063 | 4,410 ETH | $7.729.168 |
| ETH/EUR |
1,632 | 1,632 | 297.76 ETH | $521.831 |
| ETH/GBP |
1,426 | 1,426 | 273.94 ETH | $480.086 |
| ETH/JPY |
229,170 | 229,650 | 21.71 ETH | $38.043 |
| ETH/USD |
1,743 | 1,743 | 5,545 ETH | $9.718.075 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $9.636.358 |
| ETH/UST |
1,744 | 1,744 | 5,022 ETH | $8.801.135 |
 ETP/BTC |
0.0000018 | 0.0000019 | 117,443 ETP | $2.642 |
| ETP/ETH |
0.0000400 | 0.0000460 | 15,872 ETP | $357 |
| ETP/USD |
0.023 | 0.023 | 75,394 ETP | $1.696 |
 EUR/UST |
1.07 | 1.07 | 1,998,705 EUR | $2.141.402 |
 FCL/USD |
0.018 | 0.018 | 76,527 FCL | $1.387 |
| FCL/UST |
0.018 | 0.018 | 195,048 FCL | $3.536 |
 FET/USD |
0.39 | 0.39 | 49,264 FET | $19.353 |
| FET/UST |
0.39 | 0.39 | 27,343 FET | $10.741 |
 FIL/USD |
5.82 | 5.83 | 39,570 FIL | $231.074 |
| FIL/UST |
5.82 | 5.83 | 13,251 FIL | $77.379 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $94.519 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $579 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $36 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $642 |
 FTM/USD |
0.46 | 0.46 | 259,952 FTM | $119.832 |
| FTM/UST |
0.46 | 0.46 | 153,874 FTM | $70.933 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $3.527 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $522 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $118.788 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $383 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.199 |
| FUN/USD |
0.00622 | 0.00709 | 3,500 FUN | $19 |
 GBP/UST |
1.22 | 1.22 | 82,776 GBP | $101.404 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $5.198 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $23.505 |
| GLM/USD |
0.24 | 0.24 | 97.75 GLM | $24 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $116 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $8 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $333 |
| GNO/USD |
109.16 | 109.56 | 12.56 GNO | $1.387 |
 GRT/USD |
0.15 | 0.15 | 93,285 GRT | $13.921 |
| GRT/UST |
0.15 | 0.15 | 93,035 GRT | $13.884 |
 GXT/USD |
0.000170 | 0.000180 | 112,567 GXT | $19 |
| GXT/UST |
0.000178 | 0.000180 | 157,689 GXT | $27 |
 JPY/UST |
0.00759 | 0.00761 | 2,331,872 JPY | $17.754 |
 JST/BTC |
0.0000010 | 0.0000010 | 86,532 JST | $2.339 |
| JST/USD |
0.027 | 0.027 | 1,120,301 JST | $30.276 |
| JST/UST |
0.027 | 0.027 | 49,147 JST | $1.328 |
 KNC/BTC |
0.0000258 | 0.0000260 | 1,903 KNC | $1.376 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $5 |
| KNC/USD |
0.72 | 0.72 | 3,193 KNC | $2.309 |
 KSM/USD |
34.05 | 34.17 | 415.39 KSM | $14.169 |
| KSM/UST |
34.09 | 34.16 | 172.86 KSM | $5.896 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $8.875 |
 LEO/BTC |
0.000120 | 0.000121 | 6,829 LEO | $22.940 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $4.434 |
| LEO/ETH |
0.00191 | 0.00193 | 708.74 LEO | $2.381 |
| LEO/USD |
3.36 | 3.36 | 63,995 LEO | $214.987 |
| LEO/UST |
3.36 | 3.37 | 12,878 LEO | $43.262 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $88.380 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $32.767 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $86 |
| LRC/USD |
0.34 | 0.34 | 21,051 LRC | $7.203 |
 LTC/BTC |
0.00283 | 0.00283 | 2,442 LTC | $193.144 |
| LTC/USD |
78.88 | 78.92 | 13,656 LTC | $1.080.143 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $376.006 |
| LTC/UST |
78.86 | 78.93 | 2,655 LTC | $210.001 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $5 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $33 |
| LYM/USD |
0.00263 | 0.00264 | 214,595 LYM | $567 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $5 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $818 |
 MIOTA/BTC |
0.0000077 | 0.0000077 | 327,047 MIOTA | $69.985 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $668 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $17.024 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $9.505 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $82.072 |
| MIOTA/USD |
0.21 | 0.21 | 910,517 MIOTA | $194.843 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $50 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $17 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $22.644 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $67 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $7.991 |
| MKR/USD |
663.79 | 665.09 | 119.89 MKR | $80.010 |
| MKR/UST |
664.36 | 666.12 | 18.16 MKR | $12.117 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $22 |
| MLN/USD |
22.10 | 22.11 | 33.02 MLN | $730 |
 NEO/BTC |
0.000443 | 0.000444 | 2,860 NEO | $35.354 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $578 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $14.306 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $24.949 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $7.475 |
| NEO/USD |
12.33 | 12.34 | 20,533 NEO | $253.838 |
| NEO/UST |
12.31 | 12.35 | 2,046 NEO | $25.290 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.243 |
 OGN/USD |
0.11 | 0.11 | 961.77 OGN | $110 |
| OGN/UST |
0.11 | 0.11 | 362.45 OGN | $42 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $250 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $235 |
 OMG/BTC |
0.0000689 | 0.0000692 | 81,409 OMG | $157.154 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $12 |
| OMG/ETH |
0.00110 | 0.00111 | 8,613 OMG | $16.628 |
| OMG/USD |
1.92 | 1.92 | 216,083 OMG | $417.130 |
 ONE/USD |
0.020 | 0.020 | 26,122 ONE | $534 |
| ONE/UST |
0.020 | 0.021 | 52,554 ONE | $1.075 |
 OXY/USD |
0.018 | 0.019 | 22,260 OXY | $403 |
| OXY/UST |
0.017 | 0.019 | 300,472 OXY | $5.445 |
 PAX/USD |
1.00 | 1.00 | 33,745 PAX | $33.742 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.638 |
| PAX/UST |
1.00 | 1.00 | 32,357 PAX | $32.355 |
 PLU/USD |
9.39 | 9.46 | 146.50 PLU | $1.381 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $36.914 |
| PNK/USD |
0.032 | 0.032 | 158,497 PNK | $5.083 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $1 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $2 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $62 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $186 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $169 |
| QTUM/USD |
3.22 | 3.26 | 152.16 QTUM | $496 |
 RBT/BTC |
1.00 | 1.00 | 0.012 RBT | $343 |
| RBT/USD |
27,782 | 27,996 | 0.24 RBT | $6.768 |
 RCN/BTC |
0.0000073 | 0.0000077 | 11,005 RCN | $19 |
| RCN/ETH |
0.000223 | 0.000750 | 2,252 RCN | $4 |
| RCN/USD |
0.12 | 0.15 | 16,770 RCN | $29 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $187 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $35 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $2.158 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $8.077 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $632 |
| REP/USD |
8.56 | 8.63 | 198.84 REP | $2.078 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $607 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.187 |
| REQ/USD |
0.080 | 0.10 | 50,149 REQ | $5.128 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $10.739 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $63 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $9.316 |
 RLY/USD |
0.017 | 0.017 | 24,048 RLY | $417 |
| RLY/UST |
0.017 | 0.017 | 175,423 RLY | $3.044 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $56 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.258 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $11 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $240 |
| SNT/USD |
0.027 | 0.027 | 32,265 SNT | $868 |
 SNX/USD |
2.93 | 2.93 | 8,509 SNX | $25.021 |
| SNX/UST |
2.93 | 2.93 | 5,691 SNX | $16.735 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $6.582 |
 SOL/BTC |
0.000805 | 0.000807 | 8,112 SOL | $182.941 |
| SOL/USD |
22.45 | 22.46 | 72,351 SOL | $1.631.637 |
| SOL/UST |
22.45 | 22.47 | 21,661 SOL | $488.493 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $215.590 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $250 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | $1 |
 SUN/USD |
0.00687 | 0.00689 | 129,438 SUN | $895 |
| SUN/UST |
0.00688 | 0.00688 | 139,860 SUN | $967 |
 SWM/ETH |
0.0000641 | 0.000280 | 525.00 SWM | $2 |
| SWM/USD |
0.051 | 0.064 | 2,225 SWM | $7 |
 TNB/BTC |
0.0000001 | 0.0000002 | 1,474,043 TNB | $550 |
| TNB/ETH |
0.0000068 | 0.0000075 | 1,639,024 TNB | $611 |
| TNB/USD |
0.00183 | 0.00220 | 2,132,552 TNB | $796 |
 TRX/BTC |
0.0000024 | 0.0000024 | 211,806 TRX | $14.003 |
| TRX/ETH |
0.0000376 | 0.0000382 | 42,128 TRX | $2.785 |
| TRX/EUR |
0.061 | 0.062 | 521,001 TRX | $34.445 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $931 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $3.034 |
| TRX/USD |
0.066 | 0.066 | 1,359,708 TRX | $89.894 |
| TRX/UST |
0.066 | 0.066 | 737,614 TRX | $48.765 |
 TRY/UST |
0.051 | 0.052 | 0.57 TRY | - |
 TSD/USD |
1.00 | 1.00 | 3,463 TSD | $3.450 |
| TSD/UST |
1.00 | 1.00 | 36,504 TSD | $36.369 |
 UNI/USD |
6.16 | 6.17 | 11,133 UNI | $68.780 |
| UNI/UST |
6.16 | 6.16 | 9,608 UNI | $59.360 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $118.061 |
 UOS/BTC |
0.0000086 | 0.0000087 | 71,181 UOS | $17.184 |
| UOS/USD |
0.24 | 0.24 | 151,556 UOS | $36.588 |
 UST/USD |
1.00 | 1.00 | 25,759,788 UST | $23.041.690 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $89.538.605 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $5.057 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $530 |
| UTK/USD |
0.095 | 0.096 | 7,733 UTK | $734 |
 VET/BTC |
0.0000008 | 0.0000008 | 1,265,203 VET | $28.874 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $132 |
| VET/USD |
0.023 | 0.023 | 1,024,613 VET | $23.383 |
| VET/UST |
0.023 | 0.023 | 98,723 VET | $2.253 |
 VRA/USD |
0.00664 | 0.00694 | 2,737,213 VRA | $18.212 |
| VRA/UST |
0.00671 | 0.00673 | 5,429,497 VRA | $36.125 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $843 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $14 |
| WAX/USD |
0.070 | 0.071 | 143,626 WAX | $10.097 |
 WOO/USD |
0.14 | 0.27 | 3,056 WOO | $614 |
| WOO/UST |
0.012 | 2.00 | 361.80 WOO | $73 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | $2 |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $405 |
 XCN/USD |
0.00403 | 0.00520 | 3,572,843 XCN | $14.888 |
| XCN/UST |
0.00415 | 0.00492 | 506,240 XCN | $2.109 |
 XLM/BTC |
0.0000032 | 0.0000032 | 569,342 XLM | $50.176 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $1.675 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $16.404 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $45 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $687 |
| XLM/USD |
0.088 | 0.088 | 1,269,471 XLM | $111.878 |
| XLM/UST |
0.088 | 0.088 | 873,364 XLM | $76.969 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $9.841 |
 XMR/BTC |
0.00550 | 0.00551 | 412.75 XMR | $63.278 |
| XMR/USD |
153.20 | 153.32 | 1,187 XMR | $181.905 |
| XMR/UST |
153.20 | 153.33 | 2,583 XMR | $396.008 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $28.150 |
 XRP/BTC |
0.0000137 | 0.0000137 | 528,544 XRP | $204.218 |
| XRP/USD |
0.38 | 0.38 | 3,818,524 XRP | $1.475.393 |
| XRP/UST |
0.38 | 0.38 | 473,292 XRP | $182.870 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $152.796 |
 XTZ/BTC |
0.0000417 | 0.0000418 | 172,010 XTZ | $200.419 |
| XTZ/USD |
1.16 | 1.16 | 233,172 XTZ | $271.683 |
| XTZ/UST |
1.16 | 1.16 | 14,472 XTZ | $16.862 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $604 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $4 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $14 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $14 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $5 |
| XVG/USD |
0.00284 | 0.00287 | 657,692 XVG | $1.898 |
 YFI/USD |
8,502 | 8,510 | 6.46 YFI | $55.227 |
| YFI/UST |
8,491 | 8,508 | 3.59 YFI | $30.676 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $31.928 |
 ZEC/BTC |
0.00124 | 0.00124 | 185.79 ZEC | $6.417 |
| ZEC/USD |
34.48 | 34.51 | 1,262 ZEC | $43.593 |
 ZIL/BTC |
0.0000010 | 0.0000010 | 30,054 ZIL | $834 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $696 |
| ZIL/USD |
0.028 | 0.028 | 39,874 ZIL | $1.107 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.347 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $19 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $763 |
| ZRX/USD |
0.23 | 0.23 | 21,079 ZRX | $4.902 |