1. források
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Utolsó frissítés 2024-02-29 16:02:00

Markets

Devizapár Bid Ask 24 órás forgalom 24 órás forgalom USD
ADA/BTC 0.0000111 0.0000111 1,632,934 ADA $1.147.828
ADA/USD 0.69 0.69 3,287,335 ADA $2.310.745
ADA/UST 1.21 1.21 308,911 ADA $217.141
ADA/UST 0.69 0.69 1,923,799 ADA $1.352.284
AGI/BTC 0.0000019 0.0000036 129,600 AGI $39.140
AGI/ETH 0.0000719 0.000105 470.00 AGI $142
AGI/USD 0.047 0.047 373,380 AGI $112.762
AMP/BTC 0.0000232 0.0000232 167,132 AMP $892
AMP/USD 1.45 1.45 71,612 AMP $382
AMP/UST 1.45 1.45 321,381 AMP $1.716
AMP/UST 0.87 0.87 29,404 AMP $157
ANT/BTC 0.000133 0.000140 17.22 ANT $151
ANT/ETH 0.00161 0.00162 60.13 ANT $528
ANT/USD 4.50 5.28 87.36 ANT $767
ARB/USD 1.99 1.99 108,042 ARB $216.450
ARB/UST 1.99 2.00 336,677 ARB $674.498
AST/ETH 0.0000086 0.000167 3,277 AST $381
AST/USD 0.55 0.68 1,795 AST $209
ATM/BTC 0.0000000 0.0000001 100,000 ATM $283.580
ATM/ETH 0.0000008 0.0000018 25,124 ATM $71.248
ATM/USD 0.000100 0.000200 3,216,012 ATM $9.119.951
AVT/BTC 0.0000074 0.0000148 44.91 AVT $98
AVT/ETH 0.000371 0.000568 1,370 AVT $3.000
AVT/USD 0.52 0.55 7,622 AVT $16.693
BAL/USD 5.17 5.18 2,183 BAL $11.323
BAL/UST 5.17 5.18 1,687 BAL $8.750
BAT/BTC 0.0000221 0.0000222 3,157 BAT $912
BAT/ETH 0.000322 0.000325 3,749 BAT $1.083
BAT/USD 0.29 0.29 27,816 BAT $8.035
BAT/UST 0.12 0.24 1,074 BAT $310
BCH/BTC 0.051 0.070 48,451 BCH $15.263.751
BCH/ETH 1.54 2.26 2,339 BCH $736.773
BCH/USD 250.00 299.00 204,720 BCH $64.493.396
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $38.068
BCHSV/USD 42.01 42.23 690.18 BCHSV $58.979
BNT/BTC 0.0000244 0.0000789 265.68 BNT $239
BNT/ETH 0.000176 0.00223 119.18 BNT $107
BNT/USD 0.51 0.74 4,454 BNT $4.009
BTC/EUR 57,986 58,007 170.10 BTC $10.707.270
BTC/GBP 49,616 49,630 58.90 BTC $3.707.793
BTC/JPY 9,391,300 9,402,400 13.03 BTC $819.982
BTC/TRY 1,949,800 2,158,600 0.00250 BTC $157
BTC/USD 62,683 62,684 6,529 BTC $410.974.481
BTC/UST 57,908 57,924 1,228 BTC $77.287.385
BTC/UST 62,718 62,725 2,735 BTC $172.148.574
BTG/BTC 0.000422 0.000450 57.38 BTG $1.668
BTG/USD 12.60 14.50 3,674 BTG $106.787
BTT/USD 0.0000013 0.0000013 10,000,000,000 BTT $12.993
CEL/USD 0.26 0.85 130.15 CEL $29
CEL/UST 0.089 1.10 350.00 CEL $77
CEL/UST 4.82 4.83 35,978 CEL $7.903
CHZ/USD 0.15 0.15 602,041 CHZ $88.262
CHZ/UST 0.15 0.15 741,260 CHZ $108.672
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $714
CLO/USD 0.000601 0.000740 1,433,806 CLO $638
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $39
CRV/USD 0.63 0.63 376,130 CRV $238.005
CRV/UST 0.63 0.63 261,884 CRV $165.713
CTK/USD 0.89 0.93 999 CTK $864
CTK/UST 0.90 0.98 136.67 CTK $118
CTX/BTC 0.0000076 0.0000360 214.23 CTX $429
CTX/ETH 0.000380 0.00123 1,264 CTX $2.533
CTX/USD 0.32 0.49 408.70 CTX $819
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $425
DAI/USD 1.00 1.00 76,135 DAI $76.236
DASH/BTC 0.000535 0.000536 2,169 DASH $72.866
DASH/USD 33.52 33.59 9,897 DASH $332.460
DCR/USD 51.08 52.72 4.99 DCR $107
DGB/BTC 0.0000017 0.0000019 49,192 DGB $623
DGB/USD 0.00776 0.00826 38,500 DGB $488
DGX/ETH 0.13 0.18 4.11 DGX $201
DGX/USD 50.27 53.49 1,150 DGX $56.217
DOT/BTC 0.000141 0.000141 11,015 DOT $97.638
DOT/USD 8.82 8.84 202,143 DOT $1.791.842
DOT/UST 34.39 34.41 29,255 DOT $259.324
DOT/UST 8.83 8.84 135,618 DOT $1.202.145
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.555
ELF/ETH 0.000266 0.000682 771.12 ELF $510
ELF/USD 0.10 0.11 232,734 ELF $153.909
ENJ/ETH 0.000541 0.000820 797.70 ENJ $354
ENJ/USD 0.28 0.30 3,579 ENJ $1.586
EOS/BTC 0.0000142 0.0000142 374,498 EOS $334.351
EOS/ETH 0.000257 0.000258 16,359 EOS $14.605
EOS/EUR 0.66 0.67 9,218 EOS $8.229
EOS/GBP 0.78 0.78 12,192 EOS $10.885
EOS/JPY 126.97 127.02 40,755 EOS $36.386
EOS/USD 0.89 0.89 1,312,870 EOS $1.172.129
EOS/UST 4.25 4.25 12,664 EOS $11.306
EOS/UST 0.89 0.89 387,640 EOS $346.085
ETC/BTC 0.000485 0.000486 7,373 ETC $229.274
ETC/USD 30.39 30.45 17,335 ETC $539.039
ETC/UST 30.40 30.44 23,882 ETC $742.632
ETH/BTC 0.055 0.055 7,279 ETH $25.302.424
ETH/EUR 3,202 3,206 572.58 ETH $1.990.244
ETH/GBP 2,739 2,741 151.60 ETH $526.939
ETH/JPY 518,750 519,320 227.49 ETH $790.723
ETH/USD 3,463 3,463 28,222 ETH $98.095.364
ETH/UST 1,833 1,833 5,499 ETH $19.112.478
ETH/UST 3,463 3,464 13,740 ETH $47.757.335
EUR/UST 1.08 1.08 2,074,468 EUR $2.248.789
FCL/USD 0.016 0.016 137,292 FCL $2.300
FCL/UST 0.016 0.016 234,596 FCL $3.930
FET/USD 1.48 1.49 577,133 FET $840.163
FET/UST 1.48 1.49 184,672 FET $268.837
FIL/USD 8.21 8.22 103,669 FIL $853.828
FIL/UST 8.21 8.22 123,648 FIL $1.018.378
FIL/UST 125.78 126.06 16,186 FIL $133.308
FSN/BTC 0.0000071 0.0000146 1,889 FSN $418
FSN/ETH 0.000620 0.00210 118.69 FSN $26
FSN/USD 0.23 0.25 2,093 FSN $463
FTM/USD 0.49 0.49 287,135 FTM $140.011
FTM/UST 0.49 0.49 325,329 FTM $158.635
FTT/USD 1.24 1.80 2,536 FTT $4.776
FTT/UST 1.11 1.90 85,405 FTT $160.828
FTT/UST 38.69 39.00 375.27 FTT $707
FUN/BTC 0.0000003 0.0000003 69,310 FUN $405
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.268
FUN/USD 0.00584 0.00585 316,178 FUN $1.848
GBP/UST 1.26 1.26 434,387 GBP $550.396
GLM/BTC 0.0000066 0.0000067 21,204 GLM $8.173
GLM/ETH 0.000143 0.000146 95,877 GLM $36.955
GLM/USD 0.21 0.21 14,269 GLM $5.500
GMT/USD 0.84 0.85 285.64 GMT $89
GMT/UST 0.67 0.85 19.47 GMT $6
GNO/ETH 0.073 0.075 3.01 GNO $1.215
GNO/USD 397.14 400.70 11.88 GNO $4.797
GOC/USD 0.00881 0.00888 1,133,952 GOC $9.794
GOC/UST 0.00881 0.00888 973,333 GOC $8.406
GRT/USD 0.29 0.29 179,734 GRT $52.232
GRT/UST 0.29 0.29 701,443 GRT $203.843
INJ/USD 42.90 44.67 676.19 INJ $30.022
INJ/UST 43.48 44.23 1,418 INJ $62.979
JPY/UST 0.00667 0.00668 26,776,410 JPY $178.880
JST/BTC 0.0000006 0.0000006 336,415 JST $12.092
JST/USD 0.036 0.036 566,183 JST $20.351
JST/UST 0.036 0.036 112,398 JST $4.040
KNC/BTC 0.0000228 0.0000228 241.39 KNC $174
KNC/ETH 0.00250 0.00600 6.31 KNC $5
KNC/USD 0.72 0.72 46,078 KNC $33.297
KSM/USD 51.51 51.75 423.00 KSM $21.873
KSM/UST 538.09 539.84 260.18 KSM $13.454
KSM/UST 51.63 51.77 147.04 KSM $7.604
LEO/BTC 0.0000704 0.0000711 12,684 LEO $56.074
LEO/EOS 4.00 4.03 1,320 LEO $5.835
LEO/ETH 0.00128 0.00128 15,816 LEO $69.920
LEO/USD 4.43 4.43 240,902 LEO $1.064.979
LEO/UST 4.40 4.43 146,889 LEO $649.366
LEO/UST 2.10 2.12 26,308 LEO $116.302
LRC/BTC 0.0000092 0.0000093 95,755 LRC $28.376
LRC/ETH 0.000201 0.000207 251.56 LRC $75
LRC/USD 0.30 0.30 89,034 LRC $26.384
LTC/BTC 0.00132 0.00132 13,253 LTC $1.095.516
LTC/USD 82.69 82.76 35,357 LTC $2.922.715
LTC/UST 194.64 194.85 4,754 LTC $392.961
LTC/UST 82.72 82.82 25,463 LTC $2.104.864
LYM/BTC 0.0000003 0.0000011 1,998 LYM $6
LYM/ETH 0.0000012 0.0000440 12,668 LYM $38
LYM/USD 0.00299 0.00303 930,480 LYM $2.760
MAN/ETH 0.000169 0.00114 120.94 MAN $5
MAN/USD 0.10 0.11 18,880 MAN $850
MIOTA/BTC 0.0000048 0.0000048 583,501 MIOTA $174.017
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $931
MIOTA/EUR 0.25 0.25 79,556 MIOTA $23.726
MIOTA/GBP 0.22 0.22 44,419 MIOTA $13.247
MIOTA/JPY 35.39 35.42 383,528 MIOTA $114.379
MIOTA/USD 0.30 0.30 3,875,660 MIOTA $1.155.833
MIR/USD 0.12 0.13 521.03 MIR $15
MIR/UST 0.093 0.094 179.59 MIR $5
MKR/BTC 0.082 0.082 33.93 MKR $73.824
MKR/DAI 300.01 661.24 0.10 MKR $218
MKR/ETH 1.77 1.79 11.98 MKR $26.054
MKR/USD 2,175 2,176 47.01 MKR $102.273
MKR/UST 2,176 2,182 33.36 MKR $72.573
MLN/ETH 0.012 0.039 1.00 MLN $20
MLN/USD 20.29 20.37 26.80 MLN $546
NEO/BTC 0.000232 0.000233 6,018 NEO $88.036
NEO/ETH 0.00805 0.00828 46.78 NEO $684
NEO/EUR 9.74 9.75 1,157 NEO $16.927
NEO/GBP 8.35 8.37 2,018 NEO $29.521
NEO/JPY 1,363 1,365 604.65 NEO $8.845
NEO/USD 14.51 14.54 16,184 NEO $236.746
NEO/UST 14.52 14.55 7,107 NEO $103.960
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.126
OGN/USD 0.20 0.20 351.05 OGN $71
OGN/UST 0.20 0.20 7,437 OGN $1.494
OKB/USD 7.14 113.47 5.48 OKB $287
OKB/UST 1.39 17.79 5.14 OKB $269
OMG/BTC 0.0000145 0.0000146 182,427 OMG $163.372
OMG/DAI 0.51 1.00 6.00 OMG $5
OMG/ETH 0.000263 0.000265 13,966 OMG $12.507
OMG/USD 0.91 0.92 255,044 OMG $228.405
ONE/USD 0.013 0.093 1,274,969 ONE $30.509
ONE/UST 0.011 0.013 1,199,093 ONE $28.693
OXY/USD 0.018 0.019 22,260 OXY $501
OXY/UST 0.017 0.019 300,472 OXY $6.767
PAX/USD 1.00 1.00 2,824 PAX $2.784
PAX/UST 1.00 1.00 13,507 PAX $13.317
PAX/UST 1.00 1.00 78,644 PAX $77.540
PLU/USD 5.37 5.43 430.78 PLU $2.347
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $51.330
PNK/USD 0.045 0.045 1,941,375 PNK $86.576
POA/BTC 0.0000016 0.0000030 411.90 POA $63
POA/ETH 0.0000112 0.000140 1,346 POA $205
POA/USD 0.032 0.033 42,719 POA $6.509
QTUM/BTC 0.000118 0.000130 56.98 QTUM $217
QTUM/ETH 0.00918 0.00944 51.88 QTUM $198
QTUM/USD 3.75 3.76 2,596 QTUM $9.900
RDN/BTC 0.0000105 0.0000243 1,732 RDN $369
RDN/ETH 0.000251 0.00150 327.18 RDN $70
RDN/USD 0.16 0.17 19,999 RDN $4.265
REP/BTC 0.000244 0.000276 772.95 REP $939
REP/ETH 0.048 0.074 60.45 REP $73
REP/USD 2.35 2.88 118.20 REP $144
REQ/BTC 0.0000011 0.0000015 5,932 REQ $702
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.374
REQ/USD 0.12 0.12 11,176 REQ $1.323
RLC/BTC 0.0000264 0.0000409 5,651 RLC $23.981
RLC/ETH 0.00187 0.00279 33.06 RLC $140
RLC/USD 0.98 1.26 4,903 RLC $20.805
RLY/USD 0.00811 0.00813 1,773,284 RLY $14.914
RLY/UST 0.00812 0.00813 362,635 RLY $3.050
SCR/ETH 0.0000094 0.0000128 778.00 SCR $58
SCR/USD 0.00175 0.00200 100,000 SCR $7.392
SNT/BTC 0.0000019 0.0000019 400.00 SNT $19
SNT/ETH 0.0000867 0.0000883 8,913 SNT $421
SNT/USD 0.023 0.025 806,973 SNT $38.072
SNX/USD 4.28 4.29 17,893 SNX $77.725
SNX/UST 4.29 4.30 10,430 SNX $45.308
SNX/UST 17.55 17.57 2,239 SNX $9.724
SOL/BTC 0.00211 0.00211 7,487 SOL $988.294
SOL/USD 132.27 132.38 98,011 SOL $12.937.884
SOL/UST 132.37 132.39 37,266 SOL $4.919.272
SOL/UST 18.91 18.94 9,560 SOL $1.261.933
SRM/USD 0.13 0.47 610.86 SRM $35
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.012 0.012 70,392 SUN $822
SUN/UST 0.012 0.012 80,272 SUN $937
SWM/ETH 0.0000641 0.000280 525.00 SWM $2
SWM/USD 0.051 0.064 2,225 SWM $10
TON/USD 2.56 2.58 34,660 TON $90.401
TON/UST 2.55 2.58 28,774 TON $75.049
TRX/BTC 0.0000023 0.0000023 2,156,040 TRX $309.207
TRX/ETH 0.0000409 0.0000410 246,938 TRX $35.414
TRX/EUR 0.13 0.13 49,569 TRX $7.109
TRX/GBP 0.021 0.021 14,078 TRX $2.019
TRX/JPY 2.89 2.90 45,890 TRX $6.581
TRX/USD 0.14 0.14 3,201,523 TRX $459.144
TRX/UST 0.14 0.14 1,508,327 TRX $216.316
TRY/UST 0.031 0.032 2,015 TRY $65
TSD/USD 0.98 1.03 28.21 TSD $28
TSD/UST 0.81 1.24 2.24 TSD $2
UNI/USD 10.91 10.92 90,097 UNI $976.083
UNI/UST 29.23 29.28 19,109 UNI $207.026
UNI/UST 10.92 10.92 61,970 UNI $671.363
UOS/BTC 0.0000042 0.0000043 782,922 UOS $215.695
UOS/USD 0.26 0.27 340,194 UOS $93.724
UST/USD 1.00 1.00 130,893,216 UST $124.055.746
UST/USD 1.00 1.00 100,100,969 UST $94.871.994
UTK/BTC 0.0000011 0.0000028 53,273 UTK $4.965
UTK/ETH 0.0000213 0.0000795 5,587 UTK $521
UTK/USD 0.043 0.079 19,986 UTK $1.863
VET/BTC 0.0000008 0.0000008 535,985 VET $26.716
VET/ETH 0.0000200 0.0000477 5,792 VET $289
VET/USD 0.049 0.049 849,443 VET $42.341
VET/UST 0.049 0.049 475,477 VET $23.700
VRA/USD 0.00985 0.010 931,846 VRA $9.497
VRA/UST 0.010 0.011 320,275 VRA $3.264
WAX/BTC 0.0000028 0.0000029 11,994 WAX $1.085
WAX/ETH 0.000190 0.000430 200.00 WAX $18
WAX/USD 0.044 0.049 91,059 WAX $8.234
WOO/USD 0.57 0.57 18,474 WOO $10.472
WOO/UST 0.57 0.57 13,791 WOO $7.817
WTC/ETH 0.00155 0.00356 10.00 WTC -
WTC/USD 1.56 1.68 2,050 WTC $25
XCN/USD 0.00125 0.00132 323,884 XCN $650
XCN/UST 0.00170 0.00224 19,017 XCN $38
XLM/BTC 0.0000020 0.0000020 664,831 XLM $84.076
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.403
XLM/EUR 0.072 0.072 186,137 XLM $23.539
XLM/GBP 0.065 0.065 511.89 XLM $65
XLM/JPY 4.43 4.45 7,793 XLM $985
XLM/USD 0.13 0.13 3,057,464 XLM $386.654
XLM/UST 0.13 0.13 5,894,098 XLM $745.381
XLM/UST 0.41 0.41 111,659 XLM $14.121
XMR/BTC 0.00222 0.00222 1,255 XMR $173.454
XMR/USD 138.95 139.18 2,922 XMR $403.764
XMR/UST 139.11 139.23 25,658 XMR $3.545.807
XMR/UST 238.64 239.02 183.62 XMR $25.376
XRP/BTC 0.0000097 0.0000097 2,444,681 XRP $1.490.208
XRP/USD 0.61 0.61 12,548,770 XRP $7.649.376
XRP/UST 0.61 0.61 3,861,090 XRP $2.353.612
XRP/UST 0.57 0.57 395,457 XRP $241.059
XTZ/BTC 0.0000203 0.0000204 127,883 XTZ $163.031
XTZ/USD 1.27 1.28 485,802 XTZ $619.320
XTZ/UST 1.27 1.28 33,286 XTZ $42.434
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.305
XVG/ETH 0.0000137 0.0000346 1,548 XVG $10
XVG/EUR 0.00193 0.00287 4,967 XVG $31
XVG/GBP 0.00177 0.00263 4,967 XVG $31
XVG/JPY 0.19 0.27 1,830 XVG $11
XVG/USD 0.00632 0.00637 1,059,340 XVG $6.606
YFI/USD 8,938 8,950 25.95 YFI $233.892
YFI/UST 8,939 8,955 9.60 YFI $86.560
YFI/UST 35,588 35,695 3.73 YFI $33.651
ZEC/BTC 0.000473 0.000474 2,331 ZEC $68.812
ZEC/USD 29.67 29.74 12,058 ZEC $355.947
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $6
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $732
ZIL/USD 0.029 0.029 415,924 ZIL $12.154
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $2.266
ZRX/DAI 0.15 0.41 80.00 ZRX $31
ZRX/ETH 0.000150 0.000150 3,282 ZRX $1.284
ZRX/USD 0.39 0.39 714,453 ZRX $279.434
1734 Kripto valuták 156 Valuták 54 Források 14433 Markets


IP Geolocation by geoPlugin

Források:   Pénztárca   Mining   Ingyenes bitcoinok