1. források
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Utolsó frissítés 2022-09-23 23:02:00

Markets

Devizapár Bid Ask 24 órás forgalom 24 órás forgalom USD
ADA/BTC 0.0000241 0.0000241 175,284 ADA $81.684
ADA/USD 0.47 0.47 1,119,690 ADA $521.788
ADA/UST 1.21 1.21 308,911 ADA $143.956
ADA/UST 0.47 0.47 356,109 ADA $165.950
AIX/USD 0.000940 0.000963 862,958 AIX $811
AIX/UST 0.000940 0.000959 1,000,494 AIX $940
AMP/BTC 0.0000554 0.0000560 3,135 AMP $16
AMP/USD 1.07 1.08 8,270 AMP $42
AMP/UST 1.07 1.08 10,992 AMP $56
AMP/UST 0.87 0.87 29,404 AMP $149
ANC/USD 0.095 0.096 52,496 ANC $5.024
ANC/UST 0.095 0.096 10,275 ANC $983
ANT/BTC 0.0000855 0.0000857 2,136 ANT $3.531
ANT/ETH 0.00124 0.00125 254.91 ANT $421
ANT/USD 1.65 1.66 5,193 ANT $8.583
AST/ETH 0.0000086 0.000167 3,277 AST $448
AST/USD 0.55 0.68 1,795 AST $246
ATM/BTC 0.0000000 0.0000001 100,000 ATM $461.927
ATM/ETH 0.0000008 0.0000018 25,124 ATM $116.057
ATM/USD 0.000100 0.000200 3,216,012 ATM $14.855.619
AUC/BTC 0.0000005 0.0000007 20,416 AUC $44
AUC/ETH 0.0000152 0.0000350 6,200 AUC $13
AUC/USD 0.095 0.098 12,988 AUC $28
AVT/BTC 0.0000074 0.0000148 44.91 AVT $65
AVT/ETH 0.000371 0.000568 1,370 AVT $1.973
AVT/USD 0.52 0.55 7,622 AVT $10.976
BAL/USD 5.40 5.41 393.90 BAL $2.132
BAL/UST 5.40 5.41 670.14 BAL $3.627
BAT/BTC 0.0000221 0.0000222 3,157 BAT $998
BAT/ETH 0.000322 0.000325 3,749 BAT $1.185
BAT/USD 0.32 0.32 27,806 BAT $8.791
BAT/UST 0.32 0.32 5,454 BAT $1.724
BCH/BTC 0.051 0.070 48,451 BCH $5.795.042
BCH/ETH 1.54 2.26 2,339 BCH $279.724
BCH/USD 250.00 299.00 204,720 BCH $24.485.590
BCHSV/BTC 0.00259 0.00259 788.01 BCHSV $39.462
BCHSV/USD 50.04 50.10 903.88 BCHSV $45.264
BFT/BTC 0.0000008 0.0000008 5,479 BFT $35
BFT/ETH 0.0000500 0.0000980 457.46 BFT $3
BFT/USD 0.00632 0.00655 332,269 BFT $2.100
BMI/USD 0.016 0.016 11,674 BMI $182
BMI/UST 0.019 0.019 83.80 BMI $1
BNT/BTC 0.0000244 0.0000789 265.68 BNT $116
BNT/ETH 0.000176 0.00223 119.18 BNT $52
BNT/USD 0.44 0.44 10.10 BNT $4
BTC/EUR 19,943 19,945 4,067 BTC $78.685.366
BTC/GBP 17,819 17,820 9,534 BTC $184.437.538
BTC/JPY 2,770,000 2,770,200 2,678 BTC $51.802.933
BTC/USD 19,325 19,326 14,449 BTC $279.523.021
BTC/UST 57,908 57,924 1,228 BTC $23.753.231
BTC/UST 19,320 19,324 176.00 BTC $3.404.863
BTG/BTC 0.00108 0.00112 293.81 BTG $6.219
BTG/USD 20.79 21.19 0.27 BTG $6
BTT/USD 0.0000008 0.0000008 574,164,392 BTT $456
CEL/USD 1.57 1.59 2,327 CEL $3.659
CEL/UST 1.57 1.58 2,678 CEL $4.212
CEL/UST 4.82 4.83 35,978 CEL $56.583
CHZ/USD 0.27 0.28 181,732 CHZ $49.978
CHZ/UST 0.27 0.28 207,016 CHZ $56.931
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $6.366
CLO/USD 0.00397 0.00397 41,015,463 CLO $162.636
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $31
CNN/ETH 0.0000002 0.0000008 60,240 CNN -
CNN/USD 0.0000190 0.0000244 264,961,106 CNN $820
CRV/USD 0.95 0.96 12,698 CRV $12.107
CRV/UST 0.95 0.96 9,648 CRV $9.199
CTK/USD 0.89 0.93 999 CTK $896
CTK/UST 0.90 0.98 136.67 CTK $122
CTX/BTC 0.0000076 0.0000360 214.23 CTX $684
CTX/ETH 0.000380 0.00123 1,264 CTX $4.033
CTX/USD 0.32 0.49 408.70 CTX $1.304
DAI/BTC 0.0000517 0.0000518 2,025 DAI $2.025
DAI/ETH 0.000751 0.000753 11,554 DAI $11.556
DAI/USD 1.00 1.00 14,167 DAI $14.169
DASH/BTC 0.00218 0.00219 1,259 DASH $53.198
DASH/USD 42.21 42.24 2,960 DASH $125.128
DCR/USD 51.08 52.72 4.99 DCR $125
DGB/BTC 0.0000017 0.0000019 49,192 DGB $471
DGB/USD 0.00956 0.00962 249,597 DGB $2.392
DGX/ETH 0.13 0.18 4.11 DGX $186
DGX/USD 50.27 53.49 1,150 DGX $52.170
DOT/BTC 0.000334 0.000334 7,061 DOT $45.672
DOT/USD 6.46 6.46 118,537 DOT $766.665
DOT/UST 34.39 34.41 29,255 DOT $189.215
DOT/UST 6.46 6.46 121,170 DOT $783.696
DTA/BTC 0.0000000 0.0000000 467,423 DTA $19
DTA/ETH 0.0000014 0.0000021 18,300 DTA $1
DTA/USD 0.00155 0.00200 710,223 DTA $28
EDO/BTC 0.0000154 0.0000156 7,999 EDO $2.019
EDO/ETH 0.000200 0.000231 4,415 EDO $1.114
EDO/USD 0.25 0.26 10,519 EDO $2.655
ELF/BTC 0.0000084 0.0000086 3,864 ELF $515
ELF/ETH 0.000266 0.000682 771.12 ELF $103
ELF/USD 0.10 0.11 232,734 ELF $31.018
ENJ/ETH 0.000541 0.000820 797.70 ENJ $387
ENJ/USD 0.48 0.49 10,880 ENJ $5.283
EOS/BTC 0.0000641 0.0000641 119,757 EOS $148.103
EOS/ETH 0.000930 0.000931 20,054 EOS $24.800
EOS/EUR 1.28 1.28 246,927 EOS $305.374
EOS/GBP 0.78 0.78 12,192 EOS $15.078
EOS/JPY 126.97 127.02 40,755 EOS $50.402
EOS/USD 1.24 1.24 539,594 EOS $667.315
EOS/UST 4.25 4.25 12,664 EOS $15.662
EOS/UST 1.24 1.24 51,207 EOS $63.327
ETC/BTC 0.00149 0.00149 2,698 ETC $77.961
ETC/USD 28.82 28.85 58,944 ETC $1.703.260
ETC/UST 28.79 28.86 3,450 ETC $99.689
ETH/BTC 0.069 0.069 4,890 ETH $6.528.088
ETH/EUR 1,372 1,373 23,143 ETH $30.894.574
ETH/GBP 1,226 1,227 38,092 ETH $50.850.443
ETH/JPY 190,570 190,650 13,081 ETH $17.462.784
ETH/USD 1,330 1,330 74,134 ETH $98.964.492
ETH/UST 1,833 1,833 5,499 ETH $7.340.285
ETH/UST 1,329 1,330 1,696 ETH $2.264.198
ETP/BTC 0.0000018 0.0000019 117,443 ETP $3.826
ETP/ETH 0.0000400 0.0000460 15,872 ETP $517
ETP/USD 0.031 0.032 45,859 ETP $1.494
EUR/UST 0.97 0.97 651,228 EUR $632.110
FCL/USD 0.021 0.021 88,677 FCL $1.882
FCL/UST 0.021 0.022 59,236 FCL $1.257
FET/USD 0.086 0.086 35,992 FET $3.092
FET/UST 0.086 0.086 21,512 FET $1.848
FIL/USD 5.74 5.75 20,793 FIL $119.305
FIL/UST 5.74 5.74 40,248 FIL $230.935
FIL/UST 125.78 126.06 16,186 FIL $92.872
FSN/BTC 0.0000071 0.0000146 1,889 FSN $394
FSN/ETH 0.000620 0.00210 118.69 FSN $25
FSN/USD 0.23 0.25 2,093 FSN $437
FTM/USD 0.23 0.24 140,906 FTM $33.124
FTM/UST 0.23 0.24 69,218 FTM $16.272
FTT/USD 23.86 23.94 72.20 FTT $1.728
FTT/UST 23.85 23.94 97.77 FTT $2.340
FTT/UST 38.69 39.00 375.27 FTT $8.982
FUN/BTC 0.0000003 0.0000003 69,310 FUN $510
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.595
FUN/USD 0.00735 0.00737 8,420 FUN $62
GBP/UST 1.08 1.09 352,963 GBP $383.656
GLM/BTC 0.0000066 0.0000067 21,204 GLM $5.906
GLM/ETH 0.000143 0.000146 95,877 GLM $26.706
GLM/USD 0.28 0.28 11,926 GLM $3.322
GMT/USD 0.84 0.85 285.64 GMT $179
GMT/UST 0.67 0.85 19.47 GMT $12
GNO/ETH 0.073 0.075 3.01 GNO $376
GNO/USD 124.24 124.50 67.97 GNO $8.493
GRT/USD 0.10 0.10 83,025 GRT $8.580
GRT/UST 0.10 0.10 6,119 GRT $632
GXT/USD 0.00214 0.00215 675,584 GXT $1.446
GXT/UST 0.00213 0.00215 309,694 GXT $663
JPY/UST 0.00696 0.00698 16,357,957 JPY $114.201
JST/BTC 0.0000013 0.0000013 145,953 JST $3.678
JST/USD 0.025 0.025 262,268 JST $6.609
JST/UST 0.025 0.025 32,191 JST $811
KNC/BTC 0.0000629 0.0000632 2,980 KNC $3.643
KNC/ETH 0.00250 0.00600 6.31 KNC $8
KNC/USD 1.22 1.22 11,252 KNC $13.756
KSM/USD 42.39 42.47 75.12 KSM $3.191
KSM/UST 538.09 539.84 260.18 KSM $11.052
KSM/UST 42.37 42.48 52.60 KSM $2.234
LEO/BTC 0.000221 0.000222 10,431 LEO $44.680
LEO/EOS 4.00 4.03 1,320 LEO $5.654
LEO/ETH 0.00321 0.00323 2,939 LEO $12.590
LEO/USD 4.28 4.29 401,749 LEO $1.720.859
LEO/UST 4.27 4.29 77,971 LEO $333.984
LEO/UST 2.10 2.12 26,308 LEO $112.688
LRC/BTC 0.0000092 0.0000093 95,755 LRC $29.541
LRC/ETH 0.000201 0.000207 251.56 LRC $78
LRC/USD 0.31 0.31 13,303 LRC $4.104
LTC/BTC 0.00284 0.00284 2,516 LTC $138.442
LTC/USD 54.89 54.93 9,816 LTC $540.144
LTC/UST 194.64 194.85 4,754 LTC $261.592
LTC/UST 54.84 54.89 2,680 LTC $147.476
LYM/BTC 0.0000003 0.0000011 1,998 LYM $7
LYM/ETH 0.0000012 0.0000440 12,668 LYM $42
LYM/USD 0.00331 0.00335 7,531 LYM $25
MAN/ETH 0.000169 0.00114 120.94 MAN $1
MAN/USD 0.10 0.11 18,880 MAN $107
MIOTA/BTC 0.0000149 0.0000149 185,079 MIOTA $53.147
MIOTA/ETH 0.000216 0.000217 24,782 MIOTA $7.116
MIOTA/EUR 0.25 0.25 79,556 MIOTA $22.845
MIOTA/GBP 0.22 0.22 44,419 MIOTA $12.755
MIOTA/JPY 35.39 35.42 383,528 MIOTA $110.134
MIOTA/USD 0.29 0.29 1,482,479 MIOTA $425.708
MIR/USD 0.21 0.21 208.21 MIR $43
MIR/UST 0.21 0.21 17.15 MIR $4
MKR/BTC 0.082 0.082 33.93 MKR $22.960
MKR/DAI 300.01 661.24 0.10 MKR $68
MKR/ETH 1.77 1.79 11.98 MKR $8.103
MKR/USD 675.38 676.79 48.83 MKR $33.044
MKR/UST 674.90 676.30 2.17 MKR $1.471
MLN/ETH 0.012 0.039 1.00 MLN $20
MLN/USD 19.82 19.84 426.77 MLN $8.467
NEO/BTC 0.000445 0.000446 984.81 NEO $8.470
NEO/ETH 0.00805 0.00828 46.78 NEO $402
NEO/EUR 9.74 9.75 1,157 NEO $9.953
NEO/GBP 8.35 8.37 2,018 NEO $17.357
NEO/JPY 1,363 1,365 604.65 NEO $5.201
NEO/USD 8.61 8.63 4,577 NEO $39.365
NEO/UST 8.60 8.63 833.00 NEO $7.165
NIO/ETH 0.0000028 0.0000193 1,500 NIO $42
NIO/USD 0.00161 0.00233 408,906 NIO $11.376
OKB/USD 7.14 113.47 5.48 OKB $82
OKB/UST 1.39 17.79 5.14 OKB $77
OMG/BTC 0.0000919 0.0000921 7,651 OMG $13.633
OMG/DAI 0.51 1.00 6.00 OMG $11
OMG/ETH 0.00134 0.00134 760.58 OMG $1.355
OMG/USD 1.78 1.78 27,993 OMG $49.884
OXY/USD 0.050 0.050 52,992 OXY $2.631
OXY/UST 0.050 0.050 47,366 OXY $2.352
PAI_2/BTC 0.0000007 0.0000066 172.00 PAI_2 -
PAI_2/USD 0.00553 0.00739 31,544 PAI_2 $24
PAX/USD 1.00 1.00 217.02 PAX $217
PAX/UST 1.00 1.00 6,850 PAX $6.836
PAX/UST 1.00 1.00 78,644 PAX $78.479
PLU/USD 6.86 6.97 1,059 PLU $7.481
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $30.944
PNK/USD 0.027 0.027 1,336,745 PNK $35.937
POA/BTC 0.0000016 0.0000030 411.90 POA $1
POA/ETH 0.0000112 0.000140 1,346 POA $3
POA/USD 0.032 0.033 42,719 POA $95
QTUM/BTC 0.000151 0.000152 516.84 QTUM $1.512
QTUM/ETH 0.00918 0.00944 51.88 QTUM $152
QTUM/USD 2.92 2.93 253.99 QTUM $743
RBT/BTC 1.00 1.00 0.10 RBT $1.932
RBT/USD 19,299 19,359 0.10 RBT $1.932
RCN/BTC 0.0000073 0.0000077 11,005 RCN $37
RCN/ETH 0.000223 0.000750 2,252 RCN $8
RCN/USD 0.12 0.15 16,770 RCN $57
REP/BTC 0.000244 0.000276 772.95 REP $5.615
REP/ETH 0.048 0.074 60.45 REP $439
REP/USD 7.21 7.23 119.69 REP $869
REQ/BTC 0.0000011 0.0000015 5,932 REQ $628
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.228
REQ/USD 0.10 0.11 15,326 REQ $1.621
RLC/BTC 0.0000264 0.0000409 5,651 RLC $7.193
RLC/ETH 0.00187 0.00279 33.06 RLC $42
RLC/USD 0.98 1.26 4,903 RLC $6.241
RLY/USD 0.023 0.023 6,556 RLY $149
RLY/UST 0.023 0.023 3,041 RLY $69
SCR/ETH 0.0000094 0.0000128 778.00 SCR $56
SCR/USD 0.00175 0.00200 100,000 SCR $7.214
SNT/BTC 0.0000019 0.0000019 400.00 SNT $13
SNT/ETH 0.0000867 0.0000883 8,913 SNT $279
SNT/USD 0.031 0.031 531,294 SNT $16.616
SNX/USD 2.49 2.49 3,949 SNX $9.855
SNX/UST 2.49 2.49 4,635 SNX $11.565
SNX/UST 17.55 17.57 2,239 SNX $5.586
SOL/BTC 0.00175 0.00175 810.35 SOL $27.431
SOL/USD 33.85 33.88 16,858 SOL $570.651
SOL/UST 33.83 33.86 7,415 SOL $250.994
SOL/UST 18.91 18.94 9,560 SOL $323.599
SRM/USD 0.78 0.78 1,852 SRM $1.451
SRM/UST 0.78 0.78 6,047 SRM $4.738
SUN/USD 0.00502 0.00504 633,314 SUN $3.180
SUN/UST 0.00501 0.00503 300,262 SUN $1.508
SWM/ETH 0.0000641 0.000280 525.00 SWM $3
SWM/USD 0.051 0.064 2,225 SWM $11
TNB/BTC 0.0000001 0.0000002 1,474,043 TNB $9.461
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $10.519
TNB/USD 0.00183 0.00220 2,132,552 TNB $13.687
TRX/BTC 0.0000031 0.0000031 438,888 TRX $26.601
TRX/ETH 0.0000455 0.0000456 247,291 TRX $14.988
TRX/EUR 0.063 0.063 1,520,518 TRX $92.159
TRX/GBP 0.021 0.021 14,078 TRX $853
TRX/JPY 2.89 2.90 45,890 TRX $2.781
TRX/USD 0.061 0.061 2,682,624 TRX $162.594
TRX/UST 0.061 0.061 705,047 TRX $42.733
TSD/USD 1.00 1.00 3,301 TSD $3.300
TSD/UST 1.00 1.00 6,245 TSD $6.242
UNI/USD 5.93 5.94 19,792 UNI $117.657
UNI/UST 29.23 29.28 19,109 UNI $113.600
UNI/UST 5.93 5.94 15,658 UNI $93.079
UOS/BTC 0.0000201 0.0000204 68,054 UOS $26.908
UOS/USD 0.39 0.39 105,909 UOS $41.875
UST/USD 1.00 1.00 38,855,193 UST $21.834.991
UST/USD 1.00 1.00 100,100,969 UST $56.252.551
UTK/BTC 0.0000011 0.0000028 53,273 UTK $5.578
UTK/ETH 0.0000213 0.0000795 5,587 UTK $585
UTK/USD 0.10 0.11 12,255 UTK $1.283
VEE/BTC 0.0000001 0.0000001 5,252 VEE $9
VEE/ETH 0.0000030 0.0000047 5,700 VEE $10
VEE/USD 0.00175 0.00197 20,580 VEE $36
VET/BTC 0.0000012 0.0000012 217,938 VET $5.085
VET/ETH 0.0000200 0.0000477 5,792 VET $135
VET/USD 0.023 0.023 1,302,342 VET $30.384
VET/UST 0.023 0.023 399,466 VET $9.320
VRA/USD 0.00393 0.00403 296,303 VRA $1.180
VRA/UST 0.00396 0.00400 282,291 VRA $1.124
WAX/BTC 0.0000028 0.0000029 11,994 WAX $1.052
WAX/ETH 0.000190 0.000430 200.00 WAX $18
WAX/USD 0.087 0.088 2,341 WAX $205
WOO/USD 0.14 0.14 6,445 WOO $905
WOO/UST 0.14 0.14 8,502 WOO $1.193
WTC/ETH 0.00155 0.00356 10.00 WTC $3
WTC/USD 1.56 1.68 2,050 WTC $578
XCN/USD 0.078 0.078 18,556,763 XCN $1.449.665
XCN/UST 0.075 0.10 7,554 XCN $590
XLM/BTC 0.0000064 0.0000065 457,902 XLM $57.132
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.371
XLM/EUR 0.072 0.072 186,137 XLM $23.224
XLM/GBP 0.065 0.065 511.89 XLM $64
XLM/JPY 4.43 4.45 7,793 XLM $972
XLM/USD 0.12 0.12 5,863,711 XLM $731.608
XLM/UST 0.12 0.12 5,711,227 XLM $712.583
XLM/UST 0.41 0.41 111,659 XLM $13.932
XMR/BTC 0.00734 0.00735 731.84 XMR $104.024
XMR/USD 141.92 142.11 1,761 XMR $250.304
XMR/UST 141.89 142.07 341.29 XMR $48.512
XMR/UST 238.64 239.02 183.62 XMR $26.100
XRA/ETH 0.0000233 0.0000490 472.00 XRA $3
XRA/USD 0.00670 0.00672 127,233 XRA $852
XRP/BTC 0.0000271 0.0000272 2,671,482 XRP $1.400.159
XRP/USD 0.52 0.52 33,976,203 XRP $17.807.373
XRP/UST 0.52 0.52 3,737,909 XRP $1.959.087
XRP/UST 0.57 0.57 395,457 XRP $207.264
XTZ/BTC 0.0000796 0.0000799 127,555 XTZ $195.777
XTZ/USD 1.54 1.54 147,788 XTZ $226.831
XTZ/UST 1.54 1.54 25,397 XTZ $38.980
XVG/BTC 0.0000004 0.0000004 209,263 XVG $689
XVG/ETH 0.0000137 0.0000346 1,548 XVG $5
XVG/EUR 0.00193 0.00287 4,967 XVG $16
XVG/GBP 0.00177 0.00263 4,967 XVG $16
XVG/JPY 0.19 0.27 1,830 XVG $6
XVG/USD 0.00329 0.00331 2,583,501 XVG $8.501
YFI/USD 8,440 8,451 14.70 YFI $124.302
YFI/UST 8,438 8,438 7.26 YFI $61.353
YFI/UST 35,588 35,695 3.73 YFI $31.560
ZCN/USD 0.12 0.12 11,717 ZCN $1.392
ZEC/BTC 0.00292 0.00292 342.00 ZEC $19.299
ZEC/USD 56.46 56.51 1,518 ZEC $85.643
ZIL/BTC 0.0000017 0.0000017 513,880 ZIL $17.028
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $830
ZIL/USD 0.033 0.033 253,520 ZIL $8.401
ZRX/BTC 0.0000145 0.0000145 5,124 ZRX $1.434
ZRX/DAI 0.15 0.41 80.00 ZRX $22
ZRX/ETH 0.000210 0.000211 4,330 ZRX $1.212
ZRX/USD 0.28 0.28 52,286 ZRX $14.634
1715 Kripto valuták 156 Valuták 54 Források 14056 Markets


IP Geolocation by geoPlugin

Források:   Pénztárca   Mining   Ingyenes bitcoinok