Bitfinex
Utolsó frissítés 2024-04-23 23:02:00
Markets
| Devizapár | Bid | Ask | 24 órás forgalom | 24 órás forgalom USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000075 | 0.0000075 | 606,219 ADA | $305.591 |
| ADA/USD |
0.50 | 0.50 | 4,232,200 ADA | $2.133.422 |
| ADA/UST |
0.50 | 0.50 | 552,321 ADA | $278.421 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $155.720 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $40.939 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $148 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $117.947 |
 AMP/BTC |
0.0000171 | 0.0000171 | 686.57 AMP | $5 |
| AMP/USD |
1.13 | 1.14 | 11,831 AMP | $94 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $234 |
| AMP/UST |
1.13 | 1.14 | 15,129 AMP | $120 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $143 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $499 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $725 |
 ARB/USD |
1.17 | 1.17 | 14,365 ARB | $16.963 |
| ARB/UST |
1.17 | 1.17 | 172,363 ARB | $203.539 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $466 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $255 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $337.574 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $84.814 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $10.856.429 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $176 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $5.370 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $29.880 |
 BAL/USD |
4.05 | 4.05 | 1,246 BAL | $5.045 |
| BAL/UST |
4.04 | 4.05 | 470.74 BAL | $1.906 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $858 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $1.019 |
| BAT/USD |
0.27 | 0.27 | 58,321 BAT | $15.860 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $292 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $24.629.078 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.188.833 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $104.064.383 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $32.317 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $50.069 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $202 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $91 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $3.386 |
 BTC/EUR |
61,935 | 62,006 | 10.28 BTC | $683.829 |
| BTC/GBP |
53,385 | 53,386 | 0.48 BTC | $32.186 |
| BTC/JPY |
10,260,000 | 10,267,000 | 0.22 BTC | $14.597 |
| BTC/TRY |
2,148,700 | 2,376,800 | 0.037 BTC | $2.490 |
| BTC/USD |
66,406 | 66,407 | 512.24 BTC | $34.068.418 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $81.660.032 |
| BTC/UST |
66,301 | 66,306 | 394.46 BTC | $26.234.917 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $2.127 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $136.194 |
 BTT/USD |
0.0000013 | 0.0000013 | 1,633,991,297 BTT | $2.184 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $20 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $5.640 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $55 |
 CHZ/USD |
0.12 | 0.12 | 3,181,618 CHZ | $375.235 |
| CHZ/UST |
0.12 | 0.12 | 3,418,279 CHZ | $403.147 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $337 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $301 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $1 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $1 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $26 |
 CRV/USD |
0.46 | 0.46 | 15,490 CRV | $7.213 |
| CRV/UST |
0.46 | 0.46 | 28,093 CRV | $13.083 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $785 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $107 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $1.108 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $6.534 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $2.113 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $425 |
| DAI/USD |
1.00 | 1.00 | 2,032 DAI | $2.032 |
 DASH/BTC |
0.000469 | 0.000471 | 371.45 DASH | $12.459 |
| DASH/USD |
31.19 | 31.25 | 594.86 DASH | $19.952 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $116 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $653 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $511 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $183 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $51.153 |
 DOT/BTC |
0.000109 | 0.000109 | 2,962 DOT | $21.523 |
| DOT/USD |
7.24 | 7.24 | 67,460 DOT | $490.253 |
| DOT/UST |
7.23 | 7.24 | 26,753 DOT | $194.425 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $212.606 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $2.328 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $465 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $140.256 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $279 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $1.253 |
 EOS/BTC |
0.0000126 | 0.0000127 | 5,871 EOS | $4.948 |
| EOS/ETH |
0.000261 | 0.000261 | 345.76 EOS | $291 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $7.768 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $10.275 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $34.347 |
| EOS/USD |
0.84 | 0.84 | 535,866 EOS | $451.605 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $10.673 |
| EOS/UST |
0.84 | 0.84 | 6,482 EOS | $5.463 |
 ETC/BTC |
0.000423 | 0.000424 | 86.28 ETC | $2.449 |
| ETC/USD |
28.11 | 28.14 | 583.83 ETC | $16.572 |
| ETC/UST |
28.05 | 28.10 | 18.50 ETC | $525 |
 ETH/BTC |
0.048 | 0.048 | 11,776 ETH | $37.982.244 |
| ETH/EUR |
3,000 | 3,004 | 13.71 ETH | $44.223 |
| ETH/GBP |
2,585 | 2,586 | 9.29 ETH | $29.970 |
| ETH/JPY |
496,600 | 497,970 | 0.12 ETH | $390 |
| ETH/USD |
3,216 | 3,216 | 2,542 ETH | $8.197.514 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $17.734.732 |
| ETH/UST |
3,212 | 3,213 | 4,298 ETH | $13.864.052 |
 EUR/UST |
1.07 | 1.07 | 1,306,311 EUR | $1.396.094 |
 FCL/USD |
0.010 | 0.010 | 303,253 FCL | $3.060 |
| FCL/UST |
0.010 | 0.010 | 186,884 FCL | $1.886 |
 FET/USD |
2.42 | 2.43 | 58,294 FET | $142.389 |
| FET/UST |
2.42 | 2.42 | 19,317 FET | $47.185 |
 FIL/USD |
6.37 | 6.37 | 7,380 FIL | $47.419 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $103.999 |
| FIL/UST |
6.36 | 6.37 | 6,089 FIL | $39.123 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $299 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $19 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $331 |
 FTM/USD |
0.73 | 0.73 | 129,012 FTM | $95.237 |
| FTM/UST |
0.73 | 0.73 | 17,959 FTM | $13.258 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $3.835 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $129.134 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $567 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $384 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.203 |
| FUN/USD |
0.00588 | 0.00598 | 768.67 FUN | $4 |
 GBP/UST |
1.24 | 1.24 | 81,806 GBP | $101.649 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $8.826 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $39.907 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $5.939 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $76 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $5 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $1.179 |
| GNO/USD |
384.62 | 385.89 | 2.08 GNO | $814 |
 GOC/USD |
0.00764 | 0.00770 | 6,989 GOC | $53 |
| GOC/UST |
0.00764 | 0.00770 | 13,540 GOC | $103 |
 GRT/USD |
0.29 | 0.29 | 13,117 GRT | $3.893 |
| GRT/UST |
0.29 | 0.29 | 54,658 GRT | $16.222 |
 INJ/USD |
27.86 | 28.18 | 313.07 INJ | $8.840 |
| INJ/UST |
27.86 | 28.23 | 4.99 INJ | $141 |
 JPY/UST |
0.00646 | 0.00646 | 650,989 JPY | $4.207 |
 JST/BTC |
0.0000005 | 0.0000005 | 50,871 JST | $1.745 |
| JST/USD |
0.034 | 0.034 | 86,670 JST | $2.973 |
| JST/UST |
0.034 | 0.034 | 31,426 JST | $1.078 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $153 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $4 |
| KNC/USD |
0.63 | 0.63 | 3,502 KNC | $2.215 |
 KSM/USD |
32.49 | 32.58 | 76.57 KSM | $2.492 |
| KSM/UST |
32.44 | 32.57 | 24.47 KSM | $796 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $8.466 |
 LEO/BTC |
0.0000863 | 0.0000873 | 112.20 LEO | $647 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $7.615 |
| LEO/ETH |
0.00178 | 0.00180 | 98.48 LEO | $568 |
| LEO/USD |
5.77 | 5.77 | 11,853 LEO | $68.380 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $151.777 |
| LEO/UST |
5.72 | 5.82 | 512.56 LEO | $2.957 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $26.503 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $70 |
| LRC/USD |
0.27 | 0.28 | 1,620 LRC | $448 |
 LTC/BTC |
0.00128 | 0.00128 | 2,439 LTC | $207.559 |
| LTC/USD |
84.87 | 84.91 | 5,844 LTC | $497.404 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $404.583 |
| LTC/UST |
84.77 | 84.80 | 567.71 LTC | $48.317 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $6 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $39 |
| LYM/USD |
0.00312 | 0.00314 | 126,349 LYM | $387 |
| LYM/UST |
0.00312 | 0.00313 | 287,721 LYM | $882 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $4 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $616 |
 MIOTA/BTC |
0.0000038 | 0.0000038 | 104,648 MIOTA | $28.400 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $847 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $21.590 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $12.055 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $104.085 |
| MIOTA/USD |
0.25 | 0.25 | 367,903 MIOTA | $99.844 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $29 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $10 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $99.087 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $292 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $34.970 |
| MKR/USD |
2,916 | 2,922 | 28.17 MKR | $82.268 |
| MKR/UST |
2,910 | 2,919 | 3.13 MKR | $9.134 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $23 |
| MLN/USD |
22.63 | 22.67 | 34.79 MLN | $798 |
 NEO/BTC |
0.000284 | 0.000285 | 1,045 NEO | $20.338 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $911 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $22.524 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $39.281 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $11.769 |
| NEO/USD |
18.85 | 18.86 | 4,775 NEO | $92.942 |
| NEO/UST |
18.82 | 18.85 | 1,711 NEO | $33.295 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.141 |
 OGN/USD |
0.17 | 0.17 | 2,313 OGN | $381 |
| OGN/UST |
0.17 | 0.17 | 3,013 OGN | $496 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $301 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $282 |
 OMG/BTC |
0.0000106 | 0.0000106 | 2,984 OMG | $2.108 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $4 |
| OMG/ETH |
0.000218 | 0.000219 | 300.61 OMG | $212 |
| OMG/USD |
0.70 | 0.70 | 4,034 OMG | $2.851 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $27.952 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $26.288 |
 OXY/USD |
0.018 | 0.019 | 22,260 OXY | $1.343 |
| OXY/UST |
0.017 | 0.019 | 300,472 OXY | $18.134 |
 PAX/USD |
1.01 | 1.04 | 12.86 PAX | $13 |
| PAX/UST |
1.02 | 1.03 | 2.52 PAX | $3 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.533 |
 PLU/USD |
4.82 | 4.86 | 114.69 PLU | $553 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $33.612 |
| PNK/USD |
0.029 | 0.029 | 917,738 PNK | $26.800 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $58 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $190 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $6.044 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $244 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $223 |
| QTUM/USD |
4.22 | 4.22 | 526.24 QTUM | $2.257 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $343 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $65 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $3.960 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $1.018 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $80 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $156 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $845 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.654 |
| REQ/USD |
0.14 | 0.14 | 926.00 REQ | $132 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $16.906 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $99 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $14.667 |
 RLY/USD |
0.013 | 0.013 | 333,810 RLY | $4.289 |
| RLY/UST |
0.012 | 0.013 | 170,772 RLY | $2.194 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $57 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.263 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $17 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $384 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $34.776 |
 SNX/USD |
3.00 | 3.01 | 2,486 SNX | $7.504 |
| SNX/UST |
2.99 | 3.00 | 2,042 SNX | $6.163 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $6.758 |
 SOL/BTC |
0.00234 | 0.00234 | 1,745 SOL | $274.165 |
| SOL/USD |
155.26 | 155.30 | 11,400 SOL | $1.790.852 |
| SOL/UST |
155.05 | 155.06 | 14,055 SOL | $2.208.046 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $1.501.819 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $28 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 SUN/USD |
0.015 | 0.015 | 23,738 SUN | $352 |
| SUN/UST |
0.015 | 0.015 | 88,501 SUN | $1.311 |
 SWM/ETH |
0.0000641 | 0.000280 | 525.00 SWM | $5 |
| SWM/USD |
0.051 | 0.064 | 2,225 SWM | $21 |
 TON/USD |
5.69 | 5.72 | 9,626 TON | $54.781 |
| TON/UST |
5.69 | 5.72 | 61,549 TON | $350.289 |
 TRX/BTC |
0.0000017 | 0.0000017 | 238,621 TRX | $27.468 |
| TRX/ETH |
0.0000352 | 0.0000353 | 2,706 TRX | $311 |
| TRX/EUR |
0.11 | 0.11 | 10,435 TRX | $1.201 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.621 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $5.282 |
| TRX/USD |
0.11 | 0.11 | 224,227 TRX | $25.811 |
| TRX/UST |
0.11 | 0.11 | 183,625 TRX | $21.137 |
 TRY/UST |
0.028 | 0.031 | 7,756 TRY | $238 |
 TSD/USD |
0.99 | 1.00 | 88.00 TSD | $87 |
| TSD/UST |
0.99 | 1.00 | 2.72 TSD | $3 |
 UNI/USD |
7.99 | 7.99 | 3,700 UNI | $29.623 |
| UNI/UST |
7.98 | 7.99 | 4,442 UNI | $35.562 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $153.004 |
 UOS/BTC |
0.0000026 | 0.0000026 | 117,861 UOS | $21.148 |
| UOS/USD |
0.17 | 0.18 | 64,652 UOS | $11.600 |
 UST/USD |
1.00 | 1.00 | 18,573,066 UST | $17.494.411 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $94.287.475 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $5.449 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $571 |
| UTK/USD |
0.043 | 0.079 | 19,986 UTK | $2.044 |
 VET/BTC |
0.0000006 | 0.0000006 | 232,035 VET | $9.753 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $243 |
| VET/USD |
0.042 | 0.042 | 80,692 VET | $3.392 |
| VET/UST |
0.042 | 0.042 | 75,133 VET | $3.158 |
 VRA/USD |
0.00584 | 0.00613 | 76,820 VRA | $461 |
| VRA/UST |
0.00592 | 0.00643 | 53,503 VRA | $321 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $898 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $15 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $6.820 |
 WOO/USD |
0.32 | 0.32 | 423.54 WOO | $137 |
| WOO/UST |
0.32 | 0.32 | 5.16 WOO | $2 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | - |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $25 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $708 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $42 |
 XLM/BTC |
0.0000018 | 0.0000018 | 382,159 XLM | $44.698 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $2.222 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $21.771 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $60 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $911 |
| XLM/USD |
0.12 | 0.12 | 639,604 XLM | $74.810 |
| XLM/UST |
0.12 | 0.12 | 1,164,402 XLM | $136.192 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $13.060 |
 XMR/BTC |
0.00183 | 0.00184 | 1,509 XMR | $183.894 |
| XMR/USD |
121.72 | 121.79 | 4,351 XMR | $530.306 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $22.383 |
| XMR/UST |
121.55 | 121.67 | 31,667 XMR | $3.860.055 |
 XRP/BTC |
0.0000082 | 0.0000082 | 423,407 XRP | $236.861 |
| XRP/USD |
0.55 | 0.55 | 2,888,915 XRP | $1.616.108 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $221.225 |
| XRP/UST |
0.55 | 0.55 | 1,197,492 XRP | $669.897 |
 XTZ/BTC |
0.0000157 | 0.0000158 | 402.92 XTZ | $423 |
| XTZ/USD |
1.05 | 1.05 | 17,888 XTZ | $18.792 |
| XTZ/UST |
1.05 | 1.05 | 908.38 XTZ | $954 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.300 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $10 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $31 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $31 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $11 |
| XVG/USD |
0.00617 | 0.00619 | 850,370 XVG | $5.283 |
 YFI/USD |
7,364 | 7,374 | 1.59 YFI | $11.781 |
| YFI/UST |
7,347 | 7,363 | 0.14 YFI | $1.062 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $27.607 |
 ZEC/BTC |
0.000359 | 0.000360 | 104.55 ZEC | $2.514 |
| ZEC/USD |
23.86 | 23.90 | 2,169 ZEC | $52.156 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $5 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $678 |
| ZIL/USD |
0.027 | 0.027 | 23,011 ZIL | $623 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $3.263 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $45 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $1.849 |
| ZRX/USD |
0.56 | 0.56 | 52,202 ZRX | $29.400 |