HitBTC
Terakhir diperbarui 2020-05-30 05:09:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000114 | 0.0000119 | 683.00 1ST | $77 |
| 1ST/ETH |
0.000449 | 0.000530 | 6.00 1ST | $1 |
 ABYSS/BTC |
0.0000008 | 0.0000008 | 45,080 ABYSS | $348 |
| ABYSS/ETH |
0.0000339 | 0.0000344 | 8,420 ABYSS | $65 |
 ACAT/BTC |
0.0000000 | 0.0000000 | 959,600 ACAT | $137 |
| ACAT/ETH |
0.0000006 | 0.0000006 | 98,100 ACAT | $14 |
| ACAT/USD |
0.000118 | 0.000166 | 9,700 ACAT | $1 |
 ACT/BTC |
0.0000006 | 0.0000007 | 187,130 ACT | $1.103 |
| ACT/ETH |
0.0000270 | 0.0000304 | 84,650 ACT | $499 |
| ACT/USD |
0.00597 | 0.00774 | 4,560 ACT | $27 |
 ADA/BCH |
0.000286 | 0.000287 | 691.00 ADA | $48 |
| ADA/BTC |
0.0000073 | 0.0000073 | 30,666,108 ADA | $2.134.089 |
| ADA/ETH |
0.000302 | 0.000302 | 5,863,947 ADA | $408.079 |
| ADA/USD |
0.069 | 0.069 | 179,605,558 ADA | $12.498.955 |
 ADH/BTC |
0.0000001 | 0.0000001 | 441,870 ADH | $396 |
| ADH/ETH |
0.0000057 | 0.0000061 | 377,400 ADH | $338 |
 ADK/BTC |
0.0000765 | 0.0000816 | 85,176 ADK | $62.076 |
 ADX/BTC |
0.0000095 | 0.0000095 | 1,550 ADX | $140 |
| ADX/ETH |
0.000395 | 0.000397 | 990.60 ADX | $90 |
| ADX/USD |
0.090 | 0.091 | 4.40 ADX | - |
 AE/BTC |
0.0000131 | 0.0000131 | 127.50 AE | $16 |
 AEON/BTC |
0.0000339 | 0.0000350 | 24.80 AEON | $8 |
 AGI/BTC |
0.0000017 | 0.0000018 | 2,432 AGI | $41 |
 AMB/BTC |
0.0000012 | 0.0000012 | 23,671 AMB | $266 |
| AMB/ETH |
0.0000375 | 0.0000502 | 403.00 AMB | $5 |
| AMB/USD |
0.011 | 0.011 | 3,256 AMB | $37 |
 AMM/BTC |
0.0000005 | 0.0000005 | 110.00 AMM | $1 |
| AMM/ETH |
0.0000212 | 0.0000238 | 2,590 AMM | $12 |
| AMM/USD |
0.00435 | 0.00581 | 130.00 AMM | $1 |
 AMP/BTC |
0.0000002 | 0.0000003 | 3,587,329 AMP | $3.372.817 |
 ANT/BTC |
0.000110 | 0.000115 | 2,040 ANT | $2.154 |
 APPC/BTC |
0.0000039 | 0.0000039 | 3,171 APPC | $118 |
| APPC/ETH |
0.000162 | 0.000171 | 5,000 APPC | $186 |
| APPC/USD |
0.029 | 0.040 | 3.00 APPC | - |
 ARDR/BTC |
0.0000049 | 0.0000049 | 913,445 ARDR | $42.548 |
| ARDR/USD |
0.046 | 0.047 | 9.00 ARDR | - |
 ARN/BTC |
0.0000128 | 0.0000128 | 7,372 ARN | $895 |
| ARN/ETH |
0.000531 | 0.000683 | 6,227 ARN | $756 |
 ART/BTC |
0.0000010 | 0.0000011 | 19,464 ART | $189 |
 ATM/BTC |
0.0000001 | 0.0000002 | 249,400 ATM | $31 |
| ATM/USD |
0.000100 | 0.000200 | 15,685,490 ATM | $1.961 |
 ATOM/BCH |
0.011 | 0.011 | 7.94 ATOM | $21 |
| ATOM/BTC |
0.000284 | 0.000284 | 881.22 ATOM | $2.379 |
| ATOM/ETH |
0.012 | 0.012 | 2.31 ATOM | $6 |
| ATOM/USD |
2.70 | 2.70 | 702.08 ATOM | $1.896 |
 AUC/BTC |
0.0000024 | 0.0000027 | 22,910 AUC | $376 |
| AUC/ETH |
0.0000735 | 0.000209 | 3,394 AUC | $56 |
 AUTO/BTC |
0.0000000 | 0.0000000 | 300.00 AUTO | - |
 AVA/BTC |
0.0000386 | 0.0000388 | 17,545 AVA | $6.462 |
| AVA/ETH |
0.00161 | 0.00162 | 10,038 AVA | $3.697 |
| AVA/USD |
0.37 | 0.37 | 18,574 AVA | $6.841 |
 AVT/ETH |
0.000341 | 0.000435 | 4,943 AVT | $443 |
 BANCA/BTC |
0.0000000 | 0.0000000 | 4,274,000 BANCA | $282 |
| BANCA/ETH |
0.0000003 | 0.0000003 | 1,720,000 BANCA | $113 |
| BANCA/USD |
0.0000653 | 0.0000678 | 1,999,000 BANCA | $132 |
 BAT/BTC |
0.0000220 | 0.0000220 | 41,293 BAT | $8.638 |
| BAT/ETH |
0.000916 | 0.000919 | 1,016 BAT | $212 |
| BAT/USD |
0.21 | 0.21 | 1,312 BAT | $275 |
 BCD/BTC |
0.0000592 | 0.0000597 | 1,520 BCD | $851 |
| BCD/USD |
0.56 | 0.57 | 505.10 BCD | $283 |
 BCH/BTC |
0.025 | 0.025 | 3,381 BCH | $815.571 |
| BCH/DAI |
239.52 | 240.90 | 0.000100 BCH | - |
| BCH/ETH |
1.05 | 1.06 | 2.06 BCH | $498 |
| BCH/USD |
241.19 | 241.21 | 48,854 BCH | $11.783.378 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $8.004.981 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $5.278.231 |
 BCN/BTC |
0.0000000 | 0.0000000 | 13,423,700 BCN | $3.216 |
| BCN/EOS |
0.0000878 | 0.0000925 | 100.00 BCN | - |
| BCN/ETH |
0.0000011 | 0.0000011 | 200,300 BCN | $48 |
| BCN/USD |
0.000239 | 0.000244 | 5,025,500 BCN | $1.204 |
 BCPT/BTC |
0.0000023 | 0.0000023 | 2,557 BCPT | $57 |
| BCPT/ETH |
0.0000913 | 0.000109 | 202.00 BCPT | $4 |
 BDG/BTC |
0.0000001 | 0.0000001 | 221,990 BDG | $150 |
| BDG/ETH |
0.0000029 | 0.0000035 | 13,340 BDG | $9 |
 BERRY/BTC |
0.0000000 | 0.0000000 | 27,260 BERRY | $7 |
| BERRY/ETH |
0.0000011 | 0.0000012 | 25,930 BERRY | $7 |
| BERRY/USD |
0.000259 | 0.000352 | 61,330 BERRY | $16 |
 BET/BTC |
0.0000012 | 0.0000012 | 4,677,694 BET | $52.482 |
| BET/ETH |
0.0000492 | 0.0000503 | 418,621 BET | $4.697 |
 BETR/BTC |
0.0000001 | 0.0000001 | 148,080 BETR | $131 |
| BETR/ETH |
0.0000039 | 0.0000046 | 470.00 BETR | - |
| BETR/USD |
0.000665 | 0.00106 | 30.00 BETR | - |
 BLZ/BTC |
0.0000021 | 0.0000021 | 3,250 BLZ | $67 |
 BMC/BTC |
0.0000047 | 0.0000048 | 8,781 BMC | $395 |
| BMC/ETH |
0.000199 | 0.000209 | 8,805 BMC | $396 |
| BMC/USD |
0.041 | 0.048 | 23.50 BMC | $1 |
 BMH/BTC |
0.0000000 | 0.0000000 | 500,390 BMH | $92 |
 BNB/BTC |
0.00182 | 0.00182 | 2,699 BNB | $46.547 |
| BNB/ETH |
0.076 | 0.076 | 15.34 BNB | $265 |
| BNB/USD |
17.30 | 17.34 | 2,730 BNB | $47.087 |
 BNK/BTC |
0.0000002 | 0.0000002 | 533,940 BNK | $973 |
| BNK/ETH |
0.0000081 | 0.0000081 | 27,190 BNK | $50 |
| BNK/USD |
0.00176 | 0.00185 | 9,030 BNK | $16 |
 BNT/BTC |
0.0000636 | 0.0000639 | 1,946,017 BNT | $1.175.351 |
| BNT/ETH |
0.00265 | 0.00267 | 7,140 BNT | $4.313 |
| BNT/USD |
0.61 | 0.61 | 2,084,591 BNT | $1.259.046 |
 BOS/BTC |
0.0000011 | 0.0000011 | 130.00 BOS | $1 |
 BRD/BTC |
0.0000125 | 0.0000126 | 5,853 BRD | $700 |
| BRD/ETH |
0.000518 | 0.000551 | 1,851 BRD | $221 |
 BSV/BCH |
0.79 | 0.80 | 1.24 BSV | $237 |
| BSV/BTC |
0.020 | 0.020 | 8,769 BSV | $1.680.680 |
| BSV/USD |
191.73 | 191.78 | 88,814 BSV | $17.023.070 |
 BTC/DAI |
9,488 | 9,510 | 6.55 BTC | $62.385 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $29 |
| BTC/PAX |
9,523 | 9,538 | 12.16 BTC | $115.787 |
| BTC/USD |
9,531 | 9,532 | 36,986 BTC | $352.179.650 |
 BTG/BTC |
0.000955 | 0.000960 | 23,931 BTG | $217.575 |
| BTG/ETH |
0.040 | 0.040 | 3,938 BTG | $35.803 |
| BTG/USD |
9.10 | 9.16 | 17,797 BTG | $161.809 |
 BTM/BTC |
0.0000071 | 0.0000072 | 3,529,910 BTM | $241.555 |
| BTM/ETH |
0.000297 | 0.000303 | 1,888,826 BTM | $129.254 |
| BTM/USD |
0.068 | 0.068 | 1,408,293 BTM | $96.371 |
 BTS/BTC |
0.0000023 | 0.0000024 | 1,074,568 BTS | $23.874 |
 BTX/BTC |
0.0000220 | 0.0000222 | 177.10 BTX | $36 |
| BTX/USD |
0.19 | 0.22 | 147.60 BTX | $30 |
 C20/BTC |
0.0000516 | 0.0000529 | 479.30 C20 | $237 |
| C20/ETH |
0.00218 | 0.00220 | 482.00 C20 | $238 |
 CBC/BTC |
0.0000012 | 0.0000013 | 190.00 CBC | $2 |
| CBC/ETH |
0.0000490 | 0.0000550 | 300.00 CBC | $3 |
| CBC/USD |
0.011 | 0.013 | 10.00 CBC | - |
 CDT/BTC |
0.0000005 | 0.0000005 | 18,610 CDT | $85 |
| CDT/ETH |
0.0000204 | 0.0000281 | 4,300 CDT | $20 |
| CDT/USD |
0.00415 | 0.00528 | 1,200 CDT | $6 |
 CENNZ/BTC |
0.0000082 | 0.0000083 | 1,534,489 CENNZ | $119.729 |
| CENNZ/ETH |
0.000340 | 0.000354 | 98,077 CENNZ | $7.652 |
 CHAT/BTC |
0.0000002 | 0.0000002 | 79,110 CHAT | $125 |
| CHAT/ETH |
0.0000070 | 0.0000081 | 17,060 CHAT | $27 |
| CHAT/USD |
0.00160 | 0.00235 | 81,620 CHAT | $129 |
 CHP/ETH |
0.0000243 | 0.0000275 | 7,390 CHP | $41 |
 CHSB/BTC |
0.0000032 | 0.0000032 | 2,221,130 CHSB | $67.188 |
| CHSB/ETH |
0.000132 | 0.000134 | 1,426,210 CHSB | $43.142 |
 CLO/BTC |
0.0000001 | 0.0000001 | 386,010 CLO | $228 |
| CLO/ETH |
0.0000027 | 0.0000028 | 79,210 CLO | $47 |
| CLO/USD |
0.000619 | 0.000626 | 23,360 CLO | $14 |
 CMCT/BTC |
0.0000000 | 0.0000000 | 21,100 CMCT | $5 |
| CMCT/ETH |
0.0000011 | 0.0000012 | 98,950 CMCT | $22 |
| CMCT/USD |
0.000250 | 0.000294 | 7,560 CMCT | $2 |
 CND/BTC |
0.0000007 | 0.0000007 | 58,581 CND | $368 |
| CND/ETH |
0.0000267 | 0.0000293 | 38,619 CND | $243 |
| CND/USD |
0.00552 | 0.00792 | 15.00 CND | - |
 CNX/BTC |
0.000280 | 0.000290 | 65.80 CNX | $114 |
 COSM/BTC |
0.0000011 | 0.0000013 | 1.00 COSM | - |
| COSM/ETH |
0.0000616 | 0.0000666 | 129.00 COSM | $1 |
 COV/BTC |
0.0000253 | 0.0000290 | 1,474 COV | $355 |
| COV/ETH |
0.00105 | 0.00113 | 112.30 COV | $27 |
 CPAY/ETH |
0.000120 | 0.000120 | 227.00 CPAY | $6 |
 CPT/BTC |
0.0000000 | 0.0000000 | 129,707,700 CPT | $19.484 |
 CRPT/BTC |
0.0000478 | 0.0000483 | 34,031 CRPT | $15.627 |
| CRPT/USD |
0.45 | 0.46 | 2,678 CRPT | $1.230 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $934 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $60 |
 CURE/BTC |
0.0000075 | 0.0000079 | 13.00 CURE | $1 |
 CVC/BTC |
0.0000020 | 0.0000030 | 9,368 CVC | $239 |
| CVC/USD |
0.023 | 0.028 | 2,255 CVC | $57 |
 CVCOIN/BTC |
0.0000030 | 0.0000031 | 1,086 CVCOIN | $31 |
| CVCOIN/ETH |
0.000126 | 0.000147 | 241.60 CVCOIN | $7 |
| CVCOIN/USD |
0.027 | 0.041 | 635.20 CVCOIN | $18 |
 CVT/BTC |
0.0000028 | 0.0000029 | 7,030 CVT | $175 |
| CVT/ETH |
0.000101 | 0.000136 | 500.00 CVT | $12 |
| CVT/USD |
0.020 | 0.031 | 60.00 CVT | $1 |
 DASH/BCH |
0.31 | 0.31 | 0.14 DASH | $11 |
| DASH/BTC |
0.00785 | 0.00785 | 11,023 DASH | $823.726 |
| DASH/EOS |
28.07 | 28.13 | 0.026 DASH | $2 |
| DASH/ETH |
0.33 | 0.33 | 3,815 DASH | $285.075 |
| DASH/USD |
74.82 | 74.88 | 39,275 DASH | $2.934.943 |
 DATA/BTC |
0.0000068 | 0.0000068 | 163,715 DATA | $10.628 |
| DATA/ETH |
0.000284 | 0.000288 | 68,049 DATA | $4.418 |
| DATA/USD |
0.063 | 0.075 | 22,723 DATA | $1.475 |
 DATX/BTC |
0.0000000 | 0.0000000 | 15,800 DATX | $3 |
| DATX/ETH |
0.0000009 | 0.0000012 | 4,300 DATX | $1 |
 DAY/BTC |
0.0000165 | 0.0000167 | 2,114 DAY | $331 |
| DAY/ETH |
0.000687 | 0.000948 | 390.40 DAY | $61 |
| DAY/USD |
0.15 | 0.17 | 74.90 DAY | $12 |
 DBIX/BTC |
0.0000040 | 0.0000041 | 11,592 DBIX | $444 |
 DCN/BTC |
0.0000000 | 0.0000000 | 637,739,000 DCN | $2.964 |
| DCN/ETH |
0.0000000 | 0.0000000 | 3,375,609,000 DCN | $15.691 |
| DCN/USD |
0.0000046 | 0.0000047 | 2,554,373,000 DCN | $11.874 |
 DCR/BTC |
0.00152 | 0.00152 | 18.55 DCR | $269 |
| DCR/ETH |
0.063 | 0.064 | 2.37 DCR | $34 |
| DCR/USD |
14.45 | 14.53 | 9.41 DCR | $136 |
 DCT/BTC |
0.0000008 | 0.0000008 | 100.00 DCT | $1 |
 DENT/BTC |
0.0000000 | 0.0000000 | 35,915,900 DENT | $7.046 |
| DENT/ETH |
0.0000009 | 0.0000009 | 8,875,250 DENT | $1.741 |
| DENT/USD |
0.000192 | 0.000206 | 3,096,600 DENT | $608 |
 DGB/BTC |
0.0000018 | 0.0000018 | 19,669,627 DGB | $341.972 |
| DGB/ETH |
0.0000761 | 0.0000762 | 642,331 DGB | $11.167 |
| DGB/USD |
0.017 | 0.017 | 735,120 DGB | $12.781 |
 DGD/BTC |
0.00458 | 0.00468 | 142.62 DGD | $6.189 |
 DGTX/BTC |
0.0000047 | 0.0000047 | 5,904,966 DGTX | $263.456 |
| DGTX/ETH |
0.000196 | 0.000197 | 134,661 DGTX | $6.008 |
| DGTX/USD |
0.044 | 0.045 | 46,583 DGTX | $2.078 |
 DICE/BTC |
0.0000457 | 0.0000470 | 0.90 DICE | - |
| DICE/ETH |
0.00195 | 0.00217 | 0.90 DICE | - |
 DIM/BTC |
0.0000000 | 0.0000000 | 148,160 DIM | $20 |
| DIM/ETH |
0.0000006 | 0.0000007 | 1,270 DIM | - |
| DIM/USD |
0.000132 | 0.000144 | 46,540 DIM | $6 |
 DLT/BTC |
0.0000040 | 0.0000041 | 135.90 DLT | $5 |
 DNA/BTC |
0.0000016 | 0.0000037 | 2,810 DNA | $35 |
 DNT/BTC |
0.0000007 | 0.0000007 | 20,540 DNT | $131 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 157,781,720 DOGE | $401.586 |
| DOGE/ETH |
0.0000111 | 0.0000112 | 20,364,840 DOGE | $51.833 |
| DOGE/USD |
0.00256 | 0.00256 | 74,531,270 DOGE | $189.697 |
 DRG/BTC |
0.0000032 | 0.0000034 | 99,732 DRG | $2.973 |
| DRG/ETH |
0.000133 | 0.000140 | 104,493 DRG | $3.115 |
 DRGN/BTC |
0.0000106 | 0.0000109 | 2,207 DRGN | $229 |
 DRT/BTC |
0.0000001 | 0.0000001 | 270.00 DRT | - |
| DRT/ETH |
0.0000058 | 0.0000076 | 8,240 DRT | $11 |
 DTR/BTC |
0.0000013 | 0.0000014 | 3.00 DTR | - |
| DTR/ETH |
0.0000547 | 0.0000677 | 262.00 DTR | $3 |
 EDG/BTC |
0.0000007 | 0.0000007 | 21,909 EDG | $147 |
| EDG/ETH |
0.0000282 | 0.0000316 | 160.80 EDG | $1 |
| EDG/USD |
0.00514 | 0.00642 | 132.10 EDG | $1 |
 EDO/BTC |
0.0000320 | 0.0000321 | 787,016 EDO | $238.697 |
| EDO/ETH |
0.00132 | 0.00134 | 8,445 EDO | $2.561 |
| EDO/USD |
0.30 | 0.31 | 950,998 EDO | $288.431 |
 EKO/BTC |
0.0000001 | 0.0000001 | 149,790 EKO | $160 |
| EKO/ETH |
0.0000043 | 0.0000051 | 36,550 EKO | $39 |
 ELEC/BTC |
0.0000001 | 0.0000001 | 11,750 ELEC | $6 |
| ELEC/ETH |
0.0000021 | 0.0000029 | 10,920 ELEC | $5 |
| ELEC/USD |
0.000472 | 0.000598 | 11,750 ELEC | $6 |
 ELF/BTC |
0.0000092 | 0.0000092 | 15,253 ELF | $1.337 |
| ELF/USD |
0.086 | 0.11 | 514.30 ELF | $45 |
 EMC/BTC |
0.0000059 | 0.0000060 | 73.30 EMC | $4 |
| EMC/ETH |
0.000244 | 0.000280 | 201.10 EMC | $11 |
 ENG/ETH |
0.00134 | 0.00201 | 1,334 ENG | $427 |
 ENJ/BTC |
0.0000211 | 0.0000212 | 458,395 ENJ | $92.054 |
| ENJ/ETH |
0.000871 | 0.000918 | 1,160 ENJ | $233 |
| ENJ/USD |
0.20 | 0.20 | 16,021 ENJ | $3.217 |
 EOS/BCH |
0.011 | 0.011 | 10.90 EOS | $29 |
| EOS/BTC |
0.000279 | 0.000280 | 1,824,664 EOS | $4.836.081 |
| EOS/DAI |
2.65 | 2.66 | 45,831 EOS | $121.470 |
| EOS/ETH |
0.012 | 0.012 | 322,232 EOS | $854.044 |
| EOS/PAX |
2.66 | 2.67 | 202.83 EOS | $538 |
| EOS/USD |
2.66 | 2.66 | 5,689,858 EOS | $15.080.374 |
 ETC/BCH |
0.030 | 0.030 | 1.02 ETC | $7 |
| ETC/BTC |
0.000764 | 0.000764 | 854,477 ETC | $6.217.704 |
| ETC/ETH |
0.032 | 0.032 | 1,978,099 ETC | $14.393.870 |
| ETC/USD |
7.28 | 7.29 | 1,284,663 ETC | $9.348.004 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $4.905 |
| ETH/BTC |
0.024 | 0.024 | 112,098 ETH | $25.562.428 |
| ETH/DAI |
227.59 | 228.31 | 4,953 ETH | $1.129.421 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $4.828 |
| ETH/PAX |
228.47 | 228.88 | 8.44 ETH | $1.925 |
| ETH/USD |
228.69 | 228.71 | 256,774 ETH | $58.553.989 |
 ETN/BTC |
0.0000010 | 0.0000010 | 1,565,680 ETN | $14.167 |
| ETN/ETH |
0.0000399 | 0.0000407 | 454,740 ETN | $4.115 |
| ETN/USD |
0.00900 | 0.00922 | 499,200 ETN | $4.517 |
 ETP/BTC |
0.0000122 | 0.0000124 | 14,313 ETP | $1.490 |
| ETP/ETH |
0.000511 | 0.000528 | 54,823 ETP | $5.706 |
| ETP/USD |
0.12 | 0.12 | 154,886 ETP | $16.121 |
 EVX/BTC |
0.0000230 | 0.0000231 | 46,437 EVX | $10.127 |
| EVX/ETH |
0.000883 | 0.00104 | 30,294 EVX | $6.606 |
| EVX/USD |
0.22 | 0.22 | 84,118 EVX | $18.344 |
 EXP/BTC |
0.0000028 | 0.0000030 | 7.20 EXP | - |
 FACE/BTC |
0.0000002 | 0.0000002 | 65,620 FACE | $115 |
| FACE/ETH |
0.0000076 | 0.0000091 | 26,770 FACE | $47 |
 FDZ/BTC |
0.0000001 | 0.0000001 | 236,550 FDZ | $173 |
| FDZ/ETH |
0.0000032 | 0.0000041 | 2,590 FDZ | $2 |
| FDZ/USD |
0.000708 | 0.000911 | 10.00 FDZ | - |
 FTX/BTC |
0.0000030 | 0.0000033 | 26,234 FTX | $735 |
| FTX/ETH |
0.000125 | 0.000143 | 25,486 FTX | $714 |
 FUEL/BTC |
0.0000026 | 0.0000027 | 2,734,550 FUEL | $8.335 |
| FUEL/ETH |
0.0000772 | 0.0000845 | 509,530 FUEL | $1.553 |
| FUEL/USD |
0.012 | 0.015 | 465,180 FUEL | $1.418 |
 FUN/BTC |
0.0000003 | 0.0000003 | 268,980 FUN | $873 |
| FUN/ETH |
0.0000143 | 0.0000144 | 96,420 FUN | $313 |
| FUN/USD |
0.00324 | 0.00328 | 93,910 FUN | $305 |
 FXT/BTC |
0.0000000 | 0.0000000 | 2,120 FXT | $1 |
| FXT/ETH |
0.0000019 | 0.0000020 | 2,500 FXT | $1 |
 FYP/BTC |
0.0000019 | 0.0000020 | 1,093 FYP | $20 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $46 |
 GAS/BTC |
0.000152 | 0.000153 | 47.17 GAS | $68 |
| GAS/ETH |
0.00637 | 0.00652 | 10.54 GAS | $15 |
| GAS/USD |
1.33 | 1.55 | 1.45 GAS | $2 |
 GBX/BTC |
0.0000022 | 0.0000023 | 11,200 GBX | $237 |
| GBX/ETH |
0.0000922 | 0.000101 | 13.60 GBX | - |
| GBX/USD |
0.020 | 0.023 | 60.00 GBX | $1 |
 GET/BTC |
0.0000004 | 0.0000004 | 10.00 GET | $3 |
 GNO/BTC |
0.00253 | 0.00259 | 1.45 GNO | $35 |
| GNO/ETH |
0.11 | 0.11 | 0.29 GNO | $7 |
 GNT/BTC |
0.0000053 | 0.0000053 | 2,088,052 GNT | $104.397 |
| GNT/ETH |
0.000221 | 0.000221 | 176,468 GNT | $8.823 |
| GNT/USD |
0.050 | 0.051 | 41,077,471 GNT | $2.053.762 |
 GNX/BTC |
0.0000008 | 0.0000008 | 76,939 GNX | $489 |
| GNX/ETH |
0.0000330 | 0.0000436 | 73,624 GNX | $468 |
 GUP/BTC |
0.0000002 | 0.0000002 | 279,393 GUP | $585 |
 GVT/ETH |
0.00350 | 0.00411 | 0.040 GVT | - |
 HBT/ETH |
0.000407 | 0.000487 | 349.50 HBT | $32 |
 HEDG/BTC |
0.000221 | 0.000225 | 2,875 HEDG | $5.979 |
| HEDG/USD |
2.10 | 2.12 | 392.29 HEDG | $816 |
 HGT/BTC |
0.0000001 | 0.0000001 | 36,800 HGT | $23 |
| HGT/ETH |
0.0000027 | 0.0000029 | 87,970 HGT | $55 |
 HMQ/BTC |
0.0000006 | 0.0000006 | 192,480 HMQ | $1.129 |
| HMQ/ETH |
0.0000246 | 0.0000258 | 5,280 HMQ | $31 |
 HOT/BTC |
0.0000001 | 0.0000001 | 28,000 HOT | $15 |
 HSR/BTC |
0.0000326 | 0.0000330 | 0.20 HSR | - |
 HT/BTC |
0.000427 | 0.000428 | 17.21 HT | $70 |
| HT/USD |
4.07 | 4.08 | 8.35 HT | $34 |
 HTML/BTC |
0.0000000 | 0.0000000 | 139,379,000 HTML | $8.606 |
| HTML/ETH |
0.0000003 | 0.0000003 | 2,262,000 HTML | $140 |
| HTML/USD |
0.0000513 | 0.0000700 | 17,171,000 HTML | $1.060 |
 HVN/BTC |
0.0000008 | 0.0000008 | 1,269,840 HVN | $9.599 |
| HVN/ETH |
0.0000314 | 0.0000356 | 202,490 HVN | $1.531 |
 ICX/BTC |
0.0000367 | 0.0000368 | 5,401,046 ICX | $1.885.885 |
| ICX/ETH |
0.00151 | 0.00154 | 313,945 ICX | $109.620 |
| ICX/USD |
0.35 | 0.35 | 13,878,798 ICX | $4.846.065 |
 IDH/BTC |
0.0000003 | 0.0000003 | 4,940 IDH | $15 |
| IDH/ETH |
0.0000128 | 0.0000141 | 20.00 IDH | - |
 IGNIS/BTC |
0.0000025 | 0.0000025 | 10,561 IGNIS | $245 |
| IGNIS/ETH |
0.000104 | 0.000106 | 2,182 IGNIS | $51 |
 IHT/BTC |
0.0000001 | 0.0000001 | 8,129 IHT | $5 |
| IHT/ETH |
0.0000030 | 0.0000034 | 58.00 IHT | - |
| IHT/USD |
0.000588 | 0.000700 | 1,008 IHT | $1 |
 IND/ETH |
0.0000178 | 0.0000200 | 49,999 IND | $203 |
 INK/BTC |
0.0000002 | 0.0000002 | 120.00 INK | - |
| INK/ETH |
0.0000062 | 0.0000069 | 1,150 INK | $2 |
| INK/USD |
0.00138 | 0.00163 | 660.00 INK | $1 |
 IOST/BTC |
0.0000005 | 0.0000005 | 155,080,050 IOST | $716.826 |
| IOST/USD |
0.00458 | 0.00468 | 222,150,560 IOST | $1.026.846 |
 IOTX/BTC |
0.0000007 | 0.0000007 | 4,746,160 IOTX | $29.506 |
 IPL/BTC |
0.0000001 | 0.0000001 | 77,990 IPL | $78 |
| IPL/ETH |
0.0000040 | 0.0000056 | 20,360 IPL | $20 |
| IPL/USD |
0.000958 | 0.00119 | 60.00 IPL | - |
 IVY/BTC |
0.0000015 | 0.0000016 | 473,004 IVY | $1.686 |
| IVY/ETH |
0.0000440 | 0.0000474 | 20,277 IVY | $72 |
 JNT/ETH |
0.0000867 | 0.0000950 | 2,296 JNT | $51 |
 KEY/BTC |
0.0000001 | 0.0000001 | 41,350 KEY | $41 |
| KEY/ETH |
0.0000046 | 0.0000065 | 43,870 KEY | $43 |
 KICK/BTC |
0.0000001 | 0.0000001 | 32,630 KICK | $19 |
 KIN/BTC |
0.0000000 | 0.0000000 | 324,626,000 KIN | $2.074 |
| KIN/ETH |
0.0000000 | 0.0000000 | 356,184,000 KIN | $2.276 |
 KMD/BTC |
0.0000621 | 0.0000629 | 356,481 KMD | $210.897 |
| KMD/ETH |
0.00259 | 0.00262 | 40,830 KMD | $24.155 |
| KMD/USD |
0.59 | 0.60 | 69,833 KMD | $41.314 |
 KNC/BTC |
0.0000748 | 0.0000750 | 489.50 KNC | $349 |
| KNC/ETH |
0.00306 | 0.00345 | 1.00 KNC | $1 |
| KNC/USD |
0.70 | 0.76 | 2.70 KNC | $2 |
 LA/ETH |
0.0000900 | 0.0000909 | 364,351 LA | $7.493 |
 LCC/BTC |
0.0000004 | 0.0000004 | 20,145 LCC | $81 |
 LEND/BTC |
0.0000067 | 0.0000067 | 13,792 LEND | $869 |
| LEND/ETH |
0.000255 | 0.000286 | 297.00 LEND | $19 |
 LEO/USD |
0.98 | 1.52 | 154.20 LEO | $180 |
 LINK/BCH |
0.017 | 0.017 | 17.21 LINK | $69 |
| LINK/BTC |
0.000423 | 0.000424 | 17,618 LINK | $71.131 |
| LINK/ETH |
0.018 | 0.018 | 43.00 LINK | $174 |
| LINK/USD |
4.03 | 4.05 | 4,837 LINK | $19.529 |
 LNC/BTC |
0.0000008 | 0.0000008 | 1,200 LNC | $9 |
 LND/ETH |
0.0000060 | 0.0000068 | 57,130 LND | $78 |
 LOC/BTC |
0.0000295 | 0.0000299 | 113.68 LOC | $32 |
| LOC/ETH |
0.00125 | 0.00125 | 2.00 LOC | $1 |
| LOC/USD |
0.19 | 0.32 | 24.10 LOC | $7 |
 LOOM/BTC |
0.0000018 | 0.0000019 | 4,713 LOOM | $83 |
| LOOM/ETH |
0.0000767 | 0.0000823 | 2,920 LOOM | $51 |
 LRC/BTC |
0.0000050 | 0.0000050 | 32,233 LRC | $1.549 |
| LRC/ETH |
0.000210 | 0.000211 | 4,656 LRC | $224 |
 LSK/BTC |
0.000126 | 0.000126 | 197,025 LSK | $236.001 |
| LSK/EOS |
0.45 | 0.45 | 0.26 LSK | - |
| LSK/ETH |
0.00524 | 0.00526 | 18,723 LSK | $22.427 |
| LSK/USD |
1.20 | 1.20 | 350,188 LSK | $419.464 |
 LTC/BCH |
0.19 | 0.19 | 8.22 LTC | $377 |
| LTC/BTC |
0.00481 | 0.00481 | 127,616 LTC | $5.845.656 |
| LTC/DAI |
45.61 | 45.77 | 0.010 LTC | - |
| LTC/EOS |
17.19 | 17.22 | 0.15 LTC | $7 |
| LTC/ETH |
0.20 | 0.20 | 100.94 LTC | $4.624 |
| LTC/USD |
45.83 | 45.83 | 264,145 LTC | $12.099.528 |
 LUN/BTC |
0.0000916 | 0.0000922 | 228.63 LUN | $203 |
 MAID/BTC |
0.0000136 | 0.0000136 | 1,157,910 MAID | $149.472 |
| MAID/ETH |
0.000565 | 0.000571 | 332,955 MAID | $42.981 |
| MAID/USD |
0.13 | 0.13 | 482,191 MAID | $62.245 |
 MAN/BTC |
0.0000017 | 0.0000018 | 12,364 MAN | $204 |
| MAN/ETH |
0.0000709 | 0.0000860 | 478.00 MAN | $8 |
| MAN/USD |
0.011 | 0.022 | 245.00 MAN | $4 |
 MANA/BTC |
0.0000042 | 0.0000042 | 44,005 MANA | $1.753 |
| MANA/ETH |
0.000176 | 0.000177 | 410.00 MANA | $16 |
| MANA/USD |
0.040 | 0.040 | 14,486 MANA | $577 |
 MCO/BTC |
0.000575 | 0.000577 | 2,946 MCO | $16.170 |
| MCO/ETH |
0.024 | 0.024 | 2.88 MCO | $16 |
| MCO/USD |
5.48 | 5.50 | 8.11 MCO | $45 |
 MDA/BTC |
0.0000399 | 0.0000424 | 0.50 MDA | - |
 MIOTA/BTC |
0.0000212 | 0.0000213 | 2,645,400 MIOTA | $535.954 |
| MIOTA/ETH |
0.000887 | 0.000888 | 892,926 MIOTA | $180.905 |
| MIOTA/USD |
0.20 | 0.20 | 2,092,715 MIOTA | $423.980 |
 MITH/BTC |
0.0000005 | 0.0000005 | 114,182 MITH | $567 |
| MITH/ETH |
0.0000182 | 0.0000275 | 618.00 MITH | $3 |
| MITH/USD |
0.00494 | 0.00504 | 7,272 MITH | $36 |
 MITX/BTC |
0.0000013 | 0.0000014 | 22,890 MITX | $301 |
| MITX/ETH |
0.0000532 | 0.0000624 | 1,220 MITX | $16 |
 MKR/BTC |
0.053 | 0.053 | 573.62 MKR | $288.530 |
| MKR/DAI |
502.33 | 511.44 | 14.23 MKR | $7.157 |
| MKR/ETH |
2.21 | 2.24 | 211.70 MKR | $106.486 |
| MKR/USD |
508.54 | 510.63 | 375.35 MKR | $188.800 |
 MLN/BTC |
0.000430 | 0.000447 | 32.28 MLN | $134 |
| MLN/ETH |
0.018 | 0.022 | 11.10 MLN | $46 |
 MOF/BTC |
0.0000126 | 0.0000129 | 98.44 MOF | $11 |
 MTH/BTC |
0.0000007 | 0.0000008 | 14,057 MTH | $100 |
| MTH/ETH |
0.0000234 | 0.0000393 | 30.00 MTH | - |
 MTL/BTC |
0.0000328 | 0.0000329 | 1,588 MTL | $496 |
| MTL/ETH |
0.00141 | 0.00168 | 2.30 MTL | $1 |
 MTX/BTC |
0.0000031 | 0.0000031 | 602.00 MTX | $18 |
| MTX/ETH |
0.000126 | 0.000155 | 8.00 MTX | - |
| MTX/USD |
0.028 | 0.036 | 14.00 MTX | - |
 MYB/ETH |
0.0000032 | 0.0000040 | 3,480 MYB | $3 |
 MYST/BTC |
0.0000065 | 0.0000068 | 21,059 MYST | $1.305 |
| MYST/ETH |
0.000279 | 0.000287 | 385.00 MYST | $24 |
 NANJ/BTC |
0.0000000 | 0.0000000 | 124,300 NANJ | $1 |
 NANO/BTC |
0.0000913 | 0.0000922 | 135,328 NANO | $118.006 |
| NANO/ETH |
0.00385 | 0.00396 | 15,493 NANO | $13.510 |
| NANO/USD |
0.86 | 0.88 | 117,329 NANO | $102.311 |
 NAV/BTC |
0.0000120 | 0.0000125 | 1.00 NAV | - |
| NAV/USD |
0.11 | 0.14 | 10.00 NAV | $1 |
 NCT/BTC |
0.0000001 | 0.0000001 | 1,426,200 NCT | $1.892 |
| NCT/ETH |
0.0000058 | 0.0000059 | 2,775,000 NCT | $3.681 |
| NCT/USD |
0.00132 | 0.00134 | 485,320 NCT | $644 |
 NEBL/BTC |
0.0000526 | 0.0000529 | 62,256 NEBL | $31.301 |
| NEBL/ETH |
0.00221 | 0.00222 | 22,850 NEBL | $11.488 |
 NEO/BTC |
0.00109 | 0.00109 | 183,385 NEO | $1.907.852 |
| NEO/DAI |
10.08 | 10.16 | 0.040 NEO | - |
| NEO/EOS |
3.91 | 3.92 | 3.28 NEO | $34 |
| NEO/ETH |
0.046 | 0.046 | 17,932 NEO | $186.561 |
| NEO/USD |
10.42 | 10.43 | 407,830 NEO | $4.242.874 |
 NEU/BTC |
0.0000157 | 0.0000157 | 71.70 NEU | $11 |
| NEU/ETH |
0.000570 | 0.000747 | 0.10 NEU | - |
| NEU/USD |
0.13 | 0.17 | 2.30 NEU | - |
 NEXO/BTC |
0.0000146 | 0.0000146 | 396,015 NEXO | $54.574 |
| NEXO/ETH |
0.000605 | 0.000633 | 190.00 NEXO | $26 |
| NEXO/USD |
0.13 | 0.14 | 74,209 NEXO | $10.227 |
 NGC/BTC |
0.0000041 | 0.0000041 | 24,524 NGC | $918 |
| NGC/ETH |
0.000167 | 0.000190 | 565.00 NGC | $21 |
| NGC/USD |
0.035 | 0.039 | 16,323 NGC | $611 |
 NLC2/BTC |
0.0000001 | 0.0000001 | 173,860 NLC2 | $115 |
 NMR/BTC |
0.00240 | 0.00242 | 513.86 NMR | $11.686 |
 NPXS/BTC |
0.0000000 | 0.0000000 | 809,500 NPXS | $118 |
 NRG/BTC |
0.000260 | 0.000270 | 64,685 NRG | $159.992 |
 NTK/BTC |
0.0000008 | 0.0000009 | 938.00 NTK | $8 |
| NTK/ETH |
0.0000350 | 0.0000364 | 2,944 NTK | $24 |
| NTK/USD |
0.00679 | 0.00830 | 1,111 NTK | $9 |
 NXT/BTC |
0.0000012 | 0.0000012 | 17,029,372 NXT | $196.448 |
| NXT/ETH |
0.0000506 | 0.0000513 | 3,146,605 NXT | $36.299 |
| NXT/USD |
0.012 | 0.012 | 4,409,528 NXT | $50.868 |
 OAX/BTC |
0.0000043 | 0.0000043 | 1,171 OAX | $50 |
| OAX/ETH |
0.000183 | 0.000216 | 482.00 OAX | $21 |
| OAX/USD |
0.037 | 0.046 | 0.10 OAX | - |
 OCN/BTC |
0.0000000 | 0.0000000 | 315,790 OCN | $93 |
| OCN/ETH |
0.0000012 | 0.0000015 | 31,780 OCN | $9 |
 OMG/BCH |
0.00658 | 0.00661 | 241.40 OMG | $383 |
| OMG/BTC |
0.000167 | 0.000167 | 1,357,648 OMG | $2.156.145 |
| OMG/ETH |
0.00695 | 0.00698 | 93,684 OMG | $148.784 |
| OMG/USD |
1.59 | 1.60 | 1,626,307 OMG | $2.582.816 |
 ONT/BCH |
0.00217 | 0.00218 | 25.50 ONT | $13 |
| ONT/BTC |
0.0000549 | 0.0000550 | 1,222,964 ONT | $639.823 |
| ONT/ETH |
0.00229 | 0.00229 | 524,431 ONT | $274.369 |
| ONT/USD |
0.52 | 0.52 | 9,111,482 ONT | $4.766.893 |
 OPT/BTC |
0.0000001 | 0.0000001 | 184,340 OPT | $153 |
 PART/BTC |
0.0000850 | 0.0000879 | 277.70 PART | $225 |
 PAT/BTC |
0.0000000 | 0.0000000 | 46,546,700 PAT | $4.893 |
| PAT/ETH |
0.0000007 | 0.0000008 | 24,409,020 PAT | $2.566 |
| PAT/USD |
0.000184 | 0.000203 | 1,397,460 PAT | $147 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $509 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAY/BTC |
0.0000054 | 0.0000055 | 387,993 PAY | $19.827 |
| PAY/ETH |
0.000226 | 0.000228 | 9,516 PAY | $486 |
 PBT/BTC |
0.012 | 0.012 | 0.13 PBT | $16 |
| PBT/ETH |
0.56 | 0.62 | 0.56 PBT | $69 |
 PKT/BTC |
0.0000033 | 0.0000034 | 379.00 PKT | $12 |
| PKT/ETH |
0.0000947 | 0.000159 | 14.00 PKT | - |
 PLBT/BTC |
0.000130 | 0.000132 | 364.04 PLBT | $448 |
| PLBT/ETH |
0.00529 | 0.00543 | 124.70 PLBT | $154 |
 PLR/BTC |
0.0000023 | 0.0000024 | 57,765 PLR | $1.266 |
| PLR/ETH |
0.0000971 | 0.0000989 | 18,154 PLR | $398 |
| PLR/USD |
0.021 | 0.023 | 1,136 PLR | $25 |
 PLU/BTC |
0.000201 | 0.000204 | 13.90 PLU | $27 |
| PLU/ETH |
0.00790 | 0.011 | 0.40 PLU | $1 |
 PNT/BTC |
0.0000000 | 0.0000000 | 9,800 PNT | $1 |
| PNT/ETH |
0.0000004 | 0.0000004 | 3,900 PNT | - |
 POA/BTC |
0.0000011 | 0.0000011 | 193,193 POA | $2.079 |
| POA/DAI |
0.00305 | 0.017 | 1.00 POA | - |
| POA/ETH |
0.0000371 | 0.0000618 | 2,411 POA | $26 |
| POA/USD |
0.00945 | 0.016 | 15,133 POA | $163 |
 POE/BTC |
0.0000002 | 0.0000002 | 42,300 POE | $77 |
| POE/ETH |
0.0000081 | 0.0000095 | 21,040 POE | $38 |
 POLL/BTC |
0.0000370 | 0.0000390 | 810.00 POLL | $617 |
 POLY/BTC |
0.0000039 | 0.0000040 | 45,764 POLY | $1.699 |
| POLY/ETH |
0.000162 | 0.000179 | 10,896 POLY | $404 |
 POST/USD |
0.050 | 0.051 | 461.60 POST | $23 |
 POWR/BTC |
0.0000093 | 0.0000094 | 5,181 POWR | $461 |
| POWR/ETH |
0.000392 | 0.000406 | 333.20 POWR | $30 |
 PPC/BTC |
0.0000270 | 0.0000272 | 18,503 PPC | $4.739 |
| PPC/USD |
0.26 | 0.26 | 47,871 PPC | $12.261 |
 PPT/BTC |
0.0000355 | 0.0000357 | 25,675 PPT | $8.662 |
| PPT/ETH |
0.00143 | 0.00157 | 779.47 PPT | $263 |
 PRE/BTC |
0.0000019 | 0.0000019 | 81,983 PRE | $1.456 |
| PRE/ETH |
0.0000780 | 0.0000835 | 3,834 PRE | $68 |
 PRO/BTC |
0.0000151 | 0.0000159 | 6.60 PRO | $1 |
| PRO/ETH |
0.000633 | 0.000688 | 6.60 PRO | $1 |
 PTOY/BTC |
0.0000005 | 0.0000005 | 267,374 PTOY | $1.247 |
| PTOY/ETH |
0.0000203 | 0.0000228 | 499.00 PTOY | $2 |
 QKC/BTC |
0.0000004 | 0.0000005 | 78.00 QKC | - |
| QKC/ETH |
0.0000171 | 0.0000196 | 8,238 QKC | $35 |
 QTUM/BTC |
0.000179 | 0.000180 | 766,978 QTUM | $1.311.321 |
| QTUM/ETH |
0.00747 | 0.00751 | 106,395 QTUM | $181.906 |
| QTUM/USD |
1.71 | 1.71 | 2,198,068 QTUM | $3.758.091 |
 RCN/BTC |
0.0000085 | 0.0000086 | 40,472 RCN | $3.281 |
| RCN/ETH |
0.000370 | 0.000401 | 3,285 RCN | $266 |
| RCN/USD |
0.068 | 0.099 | 8.00 RCN | $1 |
 REM/BTC |
0.0000001 | 0.0000001 | 34,821,920 REM | $40.000 |
| REM/ETH |
0.0000050 | 0.0000052 | 15,777,770 REM | $18.124 |
| REM/USD |
0.00114 | 0.00120 | 7,317,180 REM | $8.405 |
 REN/BTC |
0.0000097 | 0.0000097 | 54,879 REN | $5.079 |
 REP/BTC |
0.00134 | 0.00135 | 17,149 REP | $220.288 |
| REP/ETH |
0.056 | 0.056 | 5,879 REP | $75.521 |
 REX/BTC |
0.0000015 | 0.0000015 | 40.00 REX | $1 |
| REX/ETH |
0.0000619 | 0.0000630 | 61.00 REX | $1 |
| REX/USD |
0.011 | 0.024 | 164.00 REX | $2 |
 RFR/BTC |
0.0000000 | 0.0000000 | 62,970 RFR | $28 |
| RFR/USD |
0.000416 | 0.000451 | 1,640 RFR | $1 |
 RLC/BTC |
0.0000420 | 0.0000420 | 974.40 RLC | $392 |
 RVN/BTC |
0.0000021 | 0.0000021 | 160,648 RVN | $3.308 |
 SALT/BTC |
0.0000076 | 0.0000077 | 4,428 SALT | $320 |
| SALT/ETH |
0.000317 | 0.000344 | 613.90 SALT | $44 |
 SAN/ETH |
0.000555 | 0.000749 | 510.00 SAN | $77 |
 SBD_2/BTC |
0.0000397 | 0.0000402 | 10.56 SBD_2 | $8 |
| SBD_2/ETH |
0.00172 | 0.00285 | 0.010 SBD_2 | - |
| SBD_2/USD |
0.34 | 0.50 | 0.12 SBD_2 | - |
 SBTC/BTC |
0.000175 | 0.000178 | 6.64 SBTC | $11 |
| SBTC/ETH |
0.00522 | 0.00810 | 0.28 SBTC | - |
 SC/BTC |
0.0000002 | 0.0000002 | 30,123,380 SC | $69.435 |
 SCC/BTC |
0.0000000 | 0.0000000 | 1,564,500 SCC | $97 |
 SCL/BTC |
0.0000011 | 0.0000011 | 112.00 SCL | $1 |
 SEELE/BTC |
0.0000060 | 0.0000064 | 832.00 SEELE | $47 |
| SEELE/USD |
0.056 | 0.078 | 678.00 SEELE | $39 |
 SENT/BTC |
0.0000001 | 0.0000001 | 387,160 SENT | $382 |
| SENT/ETH |
0.0000043 | 0.0000046 | 5,070 SENT | $5 |
| SENT/USD |
0.000805 | 0.001000 | 27,580 SENT | $27 |
 SHIP/BTC |
0.0000020 | 0.0000023 | 14,220 SHIP | $281 |
| SHIP/ETH |
0.0000885 | 0.0000979 | 10,050 SHIP | $199 |
 SIG/BTC |
0.0000000 | 0.0000000 | 57,470 SIG | $4 |
 SMART/BTC |
0.0000003 | 0.0000003 | 21,073,124 SMART | $68.154 |
| SMART/ETH |
0.0000142 | 0.0000142 | 7,368,413 SMART | $23.831 |
| SMART/USD |
0.00323 | 0.00325 | 19,320,505 SMART | $62.486 |
 SMT/BTC |
0.0000004 | 0.0000004 | 470.00 SMT | $2 |
| SMT/ETH |
0.0000151 | 0.0000161 | 1,530 SMT | $5 |
| SMT/USD |
0.00294 | 0.00413 | 10,500 SMT | $36 |
 SNC/BTC |
0.0000026 | 0.0000026 | 13,452 SNC | $335 |
| SNC/ETH |
0.000109 | 0.000120 | 2,588 SNC | $64 |
| SNC/USD |
0.025 | 0.025 | 12,888 SNC | $321 |
 SNGLS/BTC |
0.0000016 | 0.0000016 | 29,600 SNGLS | $437 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $750 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $87 |
 SNT/BTC |
0.0000029 | 0.0000029 | 12,541 SNT | $337 |
| SNT/ETH |
0.000123 | 0.000124 | 236.00 SNT | $6 |
| SNT/USD |
0.027 | 0.027 | 159.00 SNT | $4 |
 SOC/BTC |
0.0000003 | 0.0000003 | 11,260 SOC | $116 |
 SPC/BTC |
0.0000003 | 0.0000003 | 1,960 SPC | $4 |
| SPC/ETH |
0.0000105 | 0.0000107 | 1,880 SPC | $4 |
| SPC/USD |
0.00170 | 0.00250 | 990.00 SPC | $2 |
 SPD/BTC |
0.0000000 | 0.0000000 | 1,671,940 SPD | $223 |
| SPD/ETH |
0.0000006 | 0.0000007 | 757,920 SPD | $101 |
 SRN/BTC |
0.0000010 | 0.0000011 | 1,967 SRN | $20 |
| SRN/ETH |
0.0000440 | 0.0000492 | 95.00 SRN | $1 |
| SRN/USD |
0.00728 | 0.00996 | 228.00 SRN | $2 |
 STAR/ETH |
0.0000030 | 0.0000038 | 10.00 STAR | - |
 STEEM/BTC |
0.0000241 | 0.0000242 | 142,999 STEEM | $31.132 |
 STORJ/BTC |
0.0000140 | 0.0000141 | 503.60 STORJ | $67 |
| STORJ/ETH |
0.000582 | 0.000620 | 5.60 STORJ | $1 |
| STORJ/USD |
0.13 | 0.14 | 6.50 STORJ | $1 |
 STORM/BTC |
0.0000002 | 0.0000002 | 195,620 STORM | $396 |
 STRAT/BTC |
0.0000346 | 0.0000348 | 580,841 STRAT | $191.341 |
| STRAT/ETH |
0.00142 | 0.00152 | 0.10 STRAT | - |
| STRAT/USD |
0.31 | 0.34 | 1.70 STRAT | $1 |
 STX/BTC |
0.0000009 | 0.0000009 | 16,902 STX | $2.732 |
| STX/ETH |
0.0000358 | 0.0000381 | 3,189 STX | $516 |
| STX/USD |
0.00768 | 0.00850 | 480.00 STX | $78 |
 SUB/BTC |
0.0000003 | 0.0000003 | 458,076 SUB | $1.465 |
| SUB/ETH |
0.0000132 | 0.0000148 | 5,401 SUB | $17 |
| SUB/USD |
0.00314 | 0.00330 | 12,004 SUB | $38 |
 SUR/BTC |
0.0000234 | 0.0000242 | 13.80 SUR | $3 |
| SUR/ETH |
0.00100 | 0.00111 | 10.20 SUR | $2 |
| SUR/USD |
0.20 | 0.30 | 3.40 SUR | $1 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 235,600 SWFTC | $262 |
| SWFTC/ETH |
0.0000047 | 0.0000051 | 76,800 SWFTC | $86 |
| SWFTC/USD |
0.00111 | 0.00116 | 141,200 SWFTC | $157 |
 SWM/BTC |
0.0000009 | 0.0000009 | 3,502 SWM | $29 |
| SWM/ETH |
0.0000372 | 0.0000470 | 762.00 SWM | $6 |
| SWM/USD |
0.00821 | 0.00908 | 24.10 SWM | - |
 SWT/BTC |
0.0000037 | 0.0000038 | 3,637 SWT | $128 |
| SWT/ETH |
0.000154 | 0.000161 | 33.30 SWT | $1 |
 TAU/BTC |
0.0000014 | 0.0000014 | 56,989 TAU | $735 |
 TEL/BTC |
0.0000000 | 0.0000000 | 12,461,000 TEL | $4.328 |
| TEL/ETH |
0.0000015 | 0.0000016 | 2,438,200 TEL | $847 |
 TIME/BTC |
0.000188 | 0.000194 | 261.68 TIME | $469 |
| TIME/ETH |
0.00784 | 0.00826 | 14.86 TIME | $27 |
 TIX/ETH |
0.0000115 | 0.0000127 | 6,746 TIX | $18 |
 TKN/BTC |
0.0000230 | 0.0000238 | 3,210 TKN | $484 |
 TKY/BTC |
0.0000000 | 0.0000000 | 209,040 TKY | $52 |
 TNC/BTC |
0.0000172 | 0.0000195 | 148,259 TNC | $36.457 |
| TNC/USD |
0.16 | 0.20 | 115,187 TNC | $28.324 |
 TNT/BTC |
0.0000038 | 0.0000039 | 8,199,065 TNT | $300.392 |
| TNT/ETH |
0.000160 | 0.000162 | 633,369 TNT | $23.205 |
| TNT/USD |
0.037 | 0.037 | 2,499,139 TNT | $91.562 |
 TRAC/ETH |
0.000141 | 0.000180 | 2,521 TRAC | $100 |
 TRST/BTC |
0.0000008 | 0.0000008 | 18,260 TRST | $130 |
 TRUE/BTC |
0.0000294 | 0.0000301 | 0.90 TRUE | - |
 TRX/BCH |
0.0000635 | 0.0000636 | 8,161 TRX | $125 |
| TRX/BTC |
0.0000016 | 0.0000016 | 165,529,512 TRX | $2.534.935 |
| TRX/EOS |
0.00575 | 0.00576 | 500.00 TRX | $8 |
| TRX/ETH |
0.0000670 | 0.0000672 | 42,012,306 TRX | $643.381 |
| TRX/USD |
0.015 | 0.015 | 178,068,330 TRX | $2.726.956 |
 TUSD/DAI |
0.99 | 1.00 | 1,172 TUSD | $1.166 |
 UBT/BTC |
0.0000484 | 0.0000494 | 18,197 UBT | $8.575 |
 USD/DAI |
1.00 | 1.00 | 35,421 USD | $35.421 |
| USD/PAX |
1.00 | 1.00 | 32,153 USD | $32.153 |
 USDT/USD |
1.00 | 1.00 | 10,806 USDT | $10.832 |
 UTK/BTC |
0.0000013 | 0.0000013 | 91,460 UTK | $1.100 |
| UTK/ETH |
0.0000528 | 0.0000530 | 28,174 UTK | $339 |
| UTK/USD |
0.012 | 0.012 | 113,312 UTK | $1.363 |
 UTT/BTC |
0.0000161 | 0.0000163 | 37.30 UTT | $6 |
| UTT/ETH |
0.000680 | 0.000688 | 31.00 UTT | $5 |
| UTT/USD |
0.15 | 0.16 | 19.80 UTT | $3 |
 UUU/BTC |
0.0000001 | 0.0000001 | 100.00 UUU | - |
| UUU/ETH |
0.0000029 | 0.0000033 | 7,200 UUU | $5 |
 VET/BTC |
0.0000006 | 0.0000006 | 50,397,630 VET | $294.534 |
| VET/ETH |
0.0000257 | 0.0000258 | 5,190 VET | $30 |
 VIB/BTC |
0.0000015 | 0.0000015 | 34.00 VIB | $1 |
| VIB/ETH |
0.0000615 | 0.0000747 | 34.00 VIB | $1 |
| VIB/USD |
0.013 | 0.014 | 10.00 VIB | - |
 VIBE/BTC |
0.0000013 | 0.0000013 | 22,044 VIBE | $265 |
 VME/ETH |
0.0000007 | 0.0000007 | 60.00 VME | - |
 WAVES/BCH |
0.00453 | 0.00456 | 174.44 WAVES | $191 |
| WAVES/BTC |
0.000115 | 0.000115 | 191,821 WAVES | $210.171 |
| WAVES/USD |
1.09 | 1.10 | 213.38 WAVES | $234 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $31.544 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $414 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $4.097 |
 WIN/USD |
0.0000827 | 0.0000833 | 5,814,700 WIN | $481 |
 WINGS/BTC |
0.0000052 | 0.0000058 | 38,261 WINGS | $1.899 |
 WTC/BTC |
0.0000380 | 0.0000382 | 4,035 WTC | $1.460 |
 XAUR/BTC |
0.0000048 | 0.0000048 | 9,744 XAUR | $445 |
| XAUR/ETH |
0.000202 | 0.000254 | 1,082 XAUR | $49 |
 XDN/BTC |
0.0000001 | 0.0000001 | 40,207,540 XDN | $19.809 |
| XDN/ETH |
0.0000021 | 0.0000022 | 1,799,580 XDN | $887 |
| XDN/USD |
0.000497 | 0.000500 | 1,279,564,200 XDN | $630.408 |
 XEM/BTC |
0.0000043 | 0.0000043 | 2,977,013 XEM | $117.650 |
| XEM/EOS |
0.016 | 0.016 | 6.00 XEM | - |
| XEM/ETH |
0.000181 | 0.000181 | 1,383,287 XEM | $54.667 |
| XEM/USD |
0.041 | 0.041 | 15,855,619 XEM | $626.605 |
 XLM/BCH |
0.000285 | 0.000285 | 1,013 XLM | $69 |
| XLM/BTC |
0.0000072 | 0.0000072 | 26,680,103 XLM | $1.828.930 |
| XLM/ETH |
0.000300 | 0.000301 | 2,809,821 XLM | $192.614 |
| XLM/USD |
0.069 | 0.069 | 21,893,153 XLM | $1.500.783 |
 XMC/BTC |
0.000134 | 0.000177 | 202.19 XMC | $258 |
| XMC/ETH |
0.00556 | 0.012 | 39.15 XMC | $50 |
 XMR/BCH |
0.28 | 0.28 | 16.26 XMR | $1.084 |
| XMR/BTC |
0.00700 | 0.00701 | 65,990 XMR | $4.400.117 |
| XMR/DAI |
65.96 | 66.47 | 0.00200 XMR | - |
| XMR/EOS |
25.03 | 25.09 | 0.30 XMR | $20 |
| XMR/ETH |
0.29 | 0.29 | 2,023 XMR | $134.912 |
| XMR/USD |
66.75 | 66.76 | 71,399 XMR | $4.760.767 |
 XRC/BTC |
0.000527 | 0.000533 | 232.49 XRC | $1.168 |
 XRP/BCH |
0.000826 | 0.000827 | 333.80 XRP | $66 |
| XRP/BTC |
0.0000209 | 0.0000209 | 26,167,827 XRP | $5.210.886 |
| XRP/DAI |
0.20 | 0.20 | 16.40 XRP | $3 |
| XRP/EOS |
0.075 | 0.075 | 68.00 XRP | $14 |
| XRP/ETH |
0.000871 | 0.000873 | 38,329 XRP | $7.633 |
 XTZ/BTC |
0.000285 | 0.000288 | 73,026 XTZ | $210.791 |
| XTZ/ETH |
0.012 | 0.012 | 31,672 XTZ | $91.422 |
| XTZ/USD |
2.71 | 2.72 | 291,097 XTZ | $840.261 |
 XUC/BTC |
0.0000996 | 0.000101 | 1.92 XUC | $2 |
| XUC/ETH |
0.00422 | 0.00432 | 1.30 XUC | $1 |
| XUC/USD |
0.93 | 0.97 | 45.33 XUC | $40 |
 XVG/BTC |
0.0000004 | 0.0000004 | 86,781,810 XVG | $364.579 |
| XVG/ETH |
0.0000184 | 0.0000186 | 8,045,390 XVG | $33.799 |
| XVG/USD |
0.00421 | 0.00426 | 4,128,570 XVG | $17.345 |
 XZC/BTC |
0.000491 | 0.000493 | 48,266 XZC | $225.655 |
| XZC/ETH |
0.020 | 0.021 | 2.85 XZC | $13 |
| XZC/USD |
4.64 | 4.70 | 19,716 XZC | $92.174 |
 YCC/BTC |
0.0000006 | 0.0000006 | 10.00 YCC | - |
 YOYOW/BTC |
0.0000008 | 0.0000009 | 571.00 YOYOW | $5 |
 ZAP/BTC |
0.0000004 | 0.0000004 | 71.00 ZAP | - |
| ZAP/ETH |
0.0000150 | 0.0000157 | 45.00 ZAP | - |
| ZAP/USD |
0.00374 | 0.00430 | 37,696 ZAP | $130 |
 ZEC/BCH |
0.20 | 0.20 | 0.45 ZEC | $21 |
| ZEC/BTC |
0.00500 | 0.00500 | 32,948 ZEC | $1.566.946 |
| ZEC/EOS |
17.87 | 17.91 | 0.11 ZEC | $5 |
| ZEC/ETH |
0.21 | 0.21 | 4,716 ZEC | $224.295 |
| ZEC/USD |
47.60 | 47.65 | 72,298 ZEC | $3.438.292 |
 ZEN/BTC |
0.000642 | 0.000646 | 4,771 ZEN | $29.213 |
| ZEN/ETH |
0.027 | 0.027 | 1,889 ZEN | $11.566 |
| ZEN/USD |
6.13 | 6.22 | 19,143 ZEN | $117.204 |
 ZIL/BTC |
0.0000013 | 0.0000014 | 21,563,511 ZIL | $275.647 |
| ZIL/USD |
0.013 | 0.013 | 78,549,003 ZIL | $1.004.095 |
 ZPR/ETH |
0.0000017 | 0.0000020 | 522,100 ZPR | $205 |
 ZRC/BTC |
0.0000775 | 0.0000777 | 8,638 ZRC | $6.375 |
 ZRX/BTC |
0.0000349 | 0.0000350 | 4,692,117 ZRX | $1.562.779 |
| ZRX/ETH |
0.00146 | 0.00146 | 217,926 ZRX | $72.583 |
| ZRX/USD |
0.33 | 0.33 | 3,706,815 ZRX | $1.234.609 |
 ZSC/BTC |
0.0000000 | 0.0000000 | 193,270 ZSC | $32 |
| ZSC/ETH |
0.0000007 | 0.0000009 | 909,760 ZSC | $151 |
| ZSC/USD |
0.000164 | 0.000184 | 16,110 ZSC | $3 |