HitBTC
Terakhir diperbarui 2022-05-23 02:09:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000330 | 0.0000331 | 139.00 1INCH | $139 |
| 1INCH/USD |
0.99 | 1.00 | 1,770,793 1INCH | $1.764.881 |
 AAVE/BTC |
0.00307 | 0.00307 | 2,419 AAVE | $224.216 |
| AAVE/ETH |
0.046 | 0.046 | 1,421 AAVE | $131.692 |
| AAVE/HIT |
528.30 | 534.20 | 0.015 AAVE | $1 |
| AAVE/USD |
92.55 | 92.61 | 43,707 AAVE | $4.051.608 |
 ABBC/BTC |
0.0000029 | 0.0000032 | 7,388 ABBC | $708 |
 ABYSS/BTC |
0.0000007 | 0.0000008 | 60.00 ABYSS | $1 |
| ABYSS/ETH |
0.0000112 | 0.0000132 | 2,560 ABYSS | $55 |
 ACH/BTC |
0.0000006 | 0.0000006 | 1.60 ACH | - |
 ACT/BTC |
0.0000001 | 0.0000002 | 400.00 ACT | $1 |
| ACT/ETH |
0.0000011 | 0.0000067 | 70.00 ACT | - |
| ACT/USD |
0.00281 | 0.00470 | 4,610 ACT | $14 |
 ADA/BCH |
0.00218 | 0.00448 | 22.00 ADA | $12 |
| ADA/BTC |
0.0000178 | 0.0000178 | 1,701,976 ADA | $916.852 |
| ADA/ETH |
0.000265 | 0.000266 | 433,506 ADA | $233.529 |
| ADA/HIT |
3.07 | 3.11 | 0.030 ADA | - |
| ADA/USD |
0.54 | 0.54 | 16,138,740 ADA | $8.693.912 |
| ADA/UST |
7.72 | 8.03 | 136.37 ADA | $73 |
 ADK/BTC |
0.0000030 | 0.0000037 | 100.00 ADK | $5 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $62 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $61 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $3 |
 AE/BTC |
0.0000025 | 0.0000025 | 1,392 AE | $126 |
 AEON/BTC |
0.0000010 | 0.0000016 | 10.00 AEON | - |
 AERGO/BTC |
0.0000040 | 0.0000067 | 38.00 AERGO | $6 |
 AIM/BTC |
0.0000003 | 0.0000003 | 1,780 AIM | $17 |
 AIR/BTC |
0.0000003 | 0.0000004 | 2,380,570 AIR | $43.285 |
| AIR/ETH |
0.0000119 | 0.0000121 | 3,279,240 AIR | $59.626 |
| AIR/USD |
0.00150 | 0.00153 | 23,593,350 AIR | $428.993 |
 AKRO/BTC |
0.0000001 | 0.0000001 | 1.00 AKRO | - |
| AKRO/USD |
0.00357 | 0.00389 | 1.00 AKRO | - |
 ALGO/BTC |
0.0000145 | 0.0000145 | 1,787,912 ALGO | $783.048 |
| ALGO/ETH |
0.000217 | 0.000218 | 682.60 ALGO | $299 |
| ALGO/USD |
0.44 | 0.44 | 8,438,576 ALGO | $3.695.823 |
 ALICE/BTC |
0.0000993 | 0.0000999 | 111.64 ALICE | $337 |
| ALICE/USD |
2.99 | 3.01 | 3,176,771 ALICE | $9.586.053 |
 ALPACA/BTC |
0.0000079 | 0.0000115 | 2.50 ALPACA | $1 |
 ALPHA/BTC |
0.0000051 | 0.0000051 | 3.85 ALPHA | $1 |
| ALPHA/USD |
0.15 | 0.15 | 3.85 ALPHA | $1 |
 AMB/BTC |
0.0000003 | 0.0000003 | 11,561 AMB | $97 |
| AMB/ETH |
0.0000040 | 0.0000045 | 10,991 AMB | $93 |
| AMB/USD |
0.00631 | 0.00950 | 10,249 AMB | $86 |
 AMP/BTC |
0.0000004 | 0.0000006 | 60.00 AMP | $1 |
 ANKR/BTC |
0.0000013 | 0.0000013 | 6,775 ANKR | $274 |
| ANKR/USD |
0.040 | 0.040 | 78,056,850 ANKR | $3.159.001 |
 ANT/BTC |
0.0000662 | 0.0000665 | 65,678 ANT | $131.780 |
 ANY/BTC |
0.000344 | 0.000345 | 467.79 ANY | $3.102 |
 API3/BTC |
0.0000622 | 0.0000626 | 3.93 API3 | $7 |
 APM/BTC |
0.0000003 | 0.0000005 | 1.00 APM | - |
 AR/BTC |
0.000498 | 0.000501 | 0.63 AR | $10 |
| AR/USD |
15.40 | 15.43 | 44,254 AR | $686.452 |
 ARDR/BTC |
0.0000040 | 0.0000041 | 876.00 ARDR | $110 |
| ARDR/USD |
0.11 | 0.11 | 339.00 ARDR | $42 |
 ARK/BTC |
0.0000555 | 0.0000950 | 4.09 ARK | $2 |
| ARK/USD |
1.71 | 2.30 | 6.96 ARK | $4 |
 ARPA/BTC |
0.0000011 | 0.0000011 | 8,059,210 ARPA | $275.511 |
| ARPA/USD |
0.034 | 0.034 | 33,350,870 ARPA | $1.140.130 |
 ARRR/BCH |
0.00240 | 0.00640 | 2,150 ARRR | $1.556 |
| ARRR/BTC |
0.0000235 | 0.0000246 | 3,587 ARRR | $2.596 |
 ATM/BTC |
0.0000922 | 0.000113 | 0.99 ATM | $3 |
| ATM/USD |
2.21 | 3.48 | 0.10 ATM | - |
 ATOM/BCH |
0.028 | 0.59 | 1.00 ATOM | $11 |
| ATOM/BTC |
0.000377 | 0.000378 | 57,241 ATOM | $653.257 |
| ATOM/ETH |
0.00561 | 0.00562 | 17,699 ATOM | $201.991 |
| ATOM/USD |
11.37 | 11.38 | 489,846 ATOM | $5.590.346 |
 ATS/BTC |
0.0000003 | 0.0000004 | 4,820 ATS | $1.038 |
| ATS/ETH |
0.0000100 | 0.0000200 | 4,210 ATS | $906 |
 AUC/BTC |
0.0000002 | 0.0000003 | 171.00 AUC | $1 |
| AUC/ETH |
0.0000017 | 0.0000070 | 540.00 AUC | $4 |
 AUCTION/BTC |
0.000187 | 0.000300 | 0.00100 AUCTION | - |
 AUDIO/BTC |
0.0000151 | 0.0000153 | 10.69 AUDIO | $5 |
| AUDIO/USD |
0.46 | 0.46 | 76.43 AUDIO | $35 |
 AUTO/BTC |
0.00447 | 0.00625 | 0.000100 AUTO | - |
| AUTO/USD |
135.48 | 175.36 | 0.00204 AUTO | - |
 AVA/BTC |
0.0000246 | 0.0000247 | 79.00 AVA | $59 |
| AVA/ETH |
0.000356 | 0.000360 | 5.00 AVA | $4 |
| AVA/USD |
0.74 | 0.75 | 79.00 AVA | $59 |
 AVAX/BTC |
0.00103 | 0.00104 | 37,508 AVAX | $1.171.382 |
| AVAX/ETH |
0.015 | 0.015 | 0.15 AVAX | $5 |
 AVT/ETH |
0.000413 | 0.000610 | 1,122 AVT | $1.324 |
 BADGER/BTC |
0.000148 | 0.000185 | 315.78 BADGER | $1.850 |
 BAKE/BTC |
0.0000097 | 0.0000098 | 0.010 BAKE | - |
| BAKE/USD |
0.29 | 0.29 | 15,235,580 BAKE | $4.490.697 |
 BAL/BTC |
0.000259 | 0.000260 | 0.010 BAL | - |
 BANCA/BTC |
0.0000000 | 0.0000000 | 1,375,000 BANCA | $20 |
| BANCA/ETH |
0.0000000 | 0.0000000 | 1,000 BANCA | - |
| BANCA/USD |
0.0000129 | 0.0000188 | 22,000 BANCA | - |
 BAND/BTC |
0.0000573 | 0.0000622 | 0.025 BAND | - |
 BAT/BTC |
0.0000133 | 0.0000133 | 132,057 BAT | $53.135 |
| BAT/ETH |
0.000197 | 0.000198 | 101,631 BAT | $40.893 |
| BAT/USD |
0.40 | 0.40 | 4,033,875 BAT | $1.623.098 |
 BCD/BTC |
0.0000075 | 0.0000077 | 5,371 BCD | $1.219 |
| BCD/USD |
0.23 | 0.24 | 2,304 BCD | $523 |
 BCH/BTC |
0.00653 | 0.00654 | 2,125 BCH | $418.262 |
| BCH/DAI |
200.51 | 477.69 | 0.000400 BCH | - |
| BCH/ETH |
0.097 | 0.097 | 0.00390 BCH | $1 |
| BCH/HIT |
1,130 | 1,142 | 0.000200 BCH | - |
| BCH/USD |
196.66 | 196.90 | 25,531 BCH | $5.025.151 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $2.116.626 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $1.395.636 |
 BCN/BTC |
0.0000000 | 0.0000000 | 6,389,900 BCN | $445 |
| BCN/EOS |
0.0000476 | 0.0000773 | 100.00 BCN | - |
| BCN/ETH |
0.0000000 | 0.0000000 | 17,200 BCN | $1 |
| BCN/USD |
0.0000695 | 0.0000774 | 2,281,700 BCN | $159 |
 BCUG/BTC |
0.0000049 | 0.0000050 | 1,052 BCUG | $157 |
| BCUG/ETH |
0.0000736 | 0.0000739 | 1,125 BCUG | $168 |
 BDP/BTC |
0.0000000 | 0.0000000 | 2.00 BDP | - |
| BDP/ETH |
0.0000001 | 0.0000002 | 37,780 BDP | $2.619 |
| BDP/USD |
0.000228 | 0.000288 | 3.00 BDP | - |
 BDX/BTC |
0.0000027 | 0.0000028 | 1,541,644 BDX | $127.206 |
| BDX/ETH |
0.0000407 | 0.0000411 | 1,466,293 BDX | $120.988 |
 BERRY/BTC |
0.0000000 | 0.0000000 | 1,000 BERRY | $3 |
| BERRY/ETH |
0.0000001 | 0.0000003 | 310.00 BERRY | $1 |
| BERRY/USD |
0.000305 | 0.000400 | 612,330 BERRY | $1.544 |
 BEST/BTC |
0.0000201 | 0.0000203 | 6.00 BEST | $4 |
 BIT/ETH |
0.0000000 | 0.0000001 | 38,000 BIT | $30.438 |
 BIZZ/BTC |
0.0000010 | 0.0000013 | 65,746 BIZZ | $1.966 |
| BIZZ/USD |
0.030 | 0.035 | 402,830 BIZZ | $12.047 |
 BLZ/BTC |
0.0000021 | 0.0000027 | 190.00 BLZ | $15 |
 BMC/BTC |
0.0000002 | 0.0000003 | 86.00 BMC | $1 |
| BMC/ETH |
0.0000031 | 0.0000037 | 95.10 BMC | $1 |
| BMC/USD |
0.00740 | 0.00782 | 180.40 BMC | $1 |
 BNB/BTC |
0.011 | 0.011 | 32,592 BNB | $10.408.058 |
| BNB/ETH |
0.16 | 0.16 | 14,411 BNB | $4.602.052 |
| BNB/HIT |
1,825 | 1,839 | 0.000100 BNB | - |
| BNB/USD |
318.59 | 318.61 | 311,790 BNB | $99.567.172 |
 BNK/BTC |
0.0000133 | 0.0000165 | 52.80 BNK | $21 |
| BNK/ETH |
0.000142 | 0.000251 | 5.20 BNK | $2 |
| BNK/USD |
0.00104 | 0.00112 | 11,610 BNK | $4.660 |
 BNT/BTC |
0.0000448 | 0.0000465 | 23.80 BNT | $33 |
| BNT/ETH |
0.000631 | 0.000707 | 0.10 BNT | - |
| BNT/USD |
1.10 | 1.44 | 4.90 BNT | $7 |
 BNX/BTC |
0.00383 | 0.00386 | 0.046 BNX | $5 |
 BOND/BTC |
0.0000004 | 0.0000006 | 1.00 BOND | $4 |
| BOND/USD |
0.019 | 0.020 | 105.00 BOND | $368 |
 BOR/BTC |
0.00950 | 0.015 | 0.00200 BOR | $1 |
| BOR/USD |
261.95 | 450.01 | 0.000100 BOR | - |
 BRD/BTC |
0.0000020 | 0.0000025 | 1,313 BRD | $93 |
| BRD/ETH |
0.0000284 | 0.0000335 | 22.80 BRD | $2 |
| BRD/USD |
0.061 | 0.13 | 1,241 BRD | $88 |
 BSV/BCH |
0.22 | 0.28 | 0.000200 BSV | - |
| BSV/BTC |
0.00167 | 0.00168 | 5,923 BSV | $299.589 |
| BSV/USD |
50.48 | 50.60 | 45,607 BSV | $2.306.986 |
 BTC/DAI |
30,087 | 30,107 | 160.39 BTC | $4.833.187 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $90 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $71.255 |
| BTC/USD |
30,124 | 30,129 | 11,271 BTC | $339.652.261 |
| BTC/UST |
431,899 | 445,271 | 0.029 BTC | $885 |
 BTCA/BTC |
1.00 | 1.00 | 3.43 BTCA | $103.353 |
 BTCB/BTC |
0.92 | 0.99 | 0.000364 BTCB | $11 |
| BTCB/USD |
30,083 | 30,117 | 1,529 BTCB | $45.996.512 |
 BTCT/USD |
30,073 | 30,090 | 24.82 BTCT | $746.375 |
 BTG/BTC |
0.000642 | 0.000648 | 1,297 BTG | $25.210 |
| BTG/ETH |
0.00950 | 0.00965 | 4.69 BTG | $91 |
| BTG/USD |
19.19 | 19.53 | 16,776 BTG | $326.034 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $57.341 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $47.762 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $118.280 |
 BTS/BTC |
0.0000004 | 0.0000006 | 6,905 BTS | $89 |
 BTT/BTC |
0.0000001 | 0.0000001 | 2,498,220 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 10,263,910 BTT | $12 |
| BTT/USD |
0.00305 | 0.00305 | 969,050,540 BTT | $1.090 |
 BUSD/USD |
1.00 | 1.00 | 225,118,533 BUSD | $225.125.779 |
 BZRX/BTC |
0.0000019 | 0.0000029 | 237.70 BZRX | $16 |
| BZRX/USD |
0.076 | 0.077 | 225.80 BZRX | $15 |
 CAKE/BTC |
0.000161 | 0.000162 | 112.66 CAKE | $550 |
| CAKE/USD |
4.87 | 4.88 | 656,944 CAKE | $3.206.049 |
 CAS/BTC |
0.0000008 | 0.0000008 | 8,622,270 CAS | $61.322 |
| CAS/ETH |
0.0000247 | 0.0000248 | 5,314,210 CAS | $37.795 |
| CAS/USD |
0.00700 | 0.00703 | 4,114,360 CAS | $29.261 |
 CBC/BTC |
0.0000005 | 0.0000007 | 410.00 CBC | $7 |
| CBC/ETH |
0.0000080 | 0.0000120 | 10.00 CBC | - |
| CBC/USD |
0.015 | 0.036 | 160.00 CBC | $3 |
 CEL/BTC |
0.0000257 | 0.0000260 | 482.00 CEL | $374 |
| CEL/ETH |
0.000416 | 0.000425 | 193.00 CEL | $150 |
 CELO/BTC |
0.0000439 | 0.0000441 | 49.00 CELO | $65 |
 CELR/BTC |
0.0000006 | 0.0000006 | 590.00 CELR | $12 |
 CENNZ/BTC |
0.0000024 | 0.0000033 | 1.00 CENNZ | - |
| CENNZ/ETH |
0.0000265 | 0.0000442 | 284.00 CENNZ | $16 |
| CENNZ/USD |
0.072 | 0.100 | 2,388 CENNZ | $135 |
 CHAT/BTC |
0.0000000 | 0.0000000 | 49,410 CHAT | $25 |
| CHAT/ETH |
0.0000001 | 0.0000006 | 29,880 CHAT | $15 |
| CHAT/USD |
0.000301 | 0.000761 | 100,380 CHAT | $51 |
 CHESS/BTC |
0.0000073 | 0.0000103 | 4.21 CHESS | $1 |
 CHR/BTC |
0.0000071 | 0.0000072 | 110.60 CHR | $24 |
| CHR/USD |
0.22 | 0.22 | 23,463,996 CHR | $5.101.953 |
 CHSB/BTC |
0.0000104 | 0.0000105 | 890,080 CHSB | $279.619 |
| CHSB/ETH |
0.000155 | 0.000156 | 222,190 CHSB | $69.801 |
| CHSB/USD |
0.31 | 0.32 | 45,350 CHSB | $14.247 |
 CHZ/BTC |
0.0000040 | 0.0000040 | 1,647,442 CHZ | $201.042 |
| CHZ/ETH |
0.0000600 | 0.0000602 | 441.00 CHZ | $54 |
| CHZ/USD |
0.12 | 0.12 | 18,126,746 CHZ | $2.212.056 |
 CKB/BTC |
0.0000001 | 0.0000002 | 520.00 CKB | $3 |
| CKB/USD |
0.00412 | 0.00504 | 260.00 CKB | $1 |
 CLO/BTC |
0.0000001 | 0.0000001 | 8,970 CLO | $33 |
| CLO/ETH |
0.0000018 | 0.0000023 | 10.00 CLO | - |
| CLO/USD |
0.00349 | 0.00379 | 13,710 CLO | $51 |
 CND/BTC |
0.0000000 | 0.0000000 | 61.00 CND | - |
| CND/ETH |
0.0000003 | 0.0000005 | 300,000 CND | $181 |
| CND/USD |
0.000655 | 0.000823 | 6,859 CND | $4 |
 COCOS/BTC |
5.59 | 9.13 | 0.00100 COCOS | - |
| COCOS/USD |
0.44 | 0.44 | 8.07 COCOS | $6 |
 COMP/BTC |
0.00231 | 0.00232 | 1,060 COMP | $73.916 |
| COMP/ETH |
0.034 | 0.034 | 11.61 COMP | $809 |
| COMP/USD |
69.56 | 69.74 | 30,286 COMP | $2.110.994 |
 COTI/BTC |
0.0000038 | 0.0000039 | 4.00 COTI | - |
| COTI/USD |
0.12 | 0.12 | 2.00 COTI | - |
 COV/BTC |
0.0000046 | 0.0000049 | 3.10 COV | - |
| COV/ETH |
0.0000609 | 0.0000987 | 0.10 COV | - |
 CPAY/ETH |
0.0000240 | 0.0000275 | 6.00 CPAY | - |
 CRDT/BTC |
0.0000000 | 0.0000000 | 6,630 CRDT | $6 |
| CRDT/ETH |
0.0000004 | 0.0000004 | 0.20 CRDT | - |
 CRO/BTC |
0.0000035 | 0.0000035 | 11,445,773 CRO | $2.207.795 |
| CRO/ETH |
0.0000517 | 0.0000523 | 1.20 CRO | - |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $19.549 |
 CRPT/BTC |
0.0000073 | 0.0000079 | 29,887 CRPT | $7.094 |
| CRPT/USD |
0.22 | 0.25 | 28,723 CRPT | $6.817 |
 CRV/BTC |
0.0000417 | 0.0000418 | 200,652 CRV | $252.060 |
| CRV/ETH |
0.000625 | 0.000628 | 8.60 CRV | $11 |
| CRV/USD |
1.26 | 1.26 | 6,845,417 CRV | $8.599.272 |
 CTK/BTC |
0.0000267 | 0.0000269 | 39.65 CTK | $33 |
 CTSI/BTC |
0.0000065 | 0.0000065 | 0.050 CTSI | - |
| CTSI/USD |
0.19 | 0.20 | 0.050 CTSI | - |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $60.802 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $3.923 |
 CTXC/BTC |
0.0000043 | 0.0000048 | 0.90 CTXC | - |
 CURE/BTC |
0.0000007 | 0.0000010 | 1.00 CURE | - |
 CVC/BTC |
0.0000062 | 0.0000063 | 265,344 CVC | $50.045 |
| CVC/USD |
0.19 | 0.19 | 3,309,454 CVC | $624.171 |
 CVP/BTC |
0.0000142 | 0.0000170 | 0.010 CVP | - |
| CVP/USD |
0.41 | 0.83 | 0.010 CVP | - |
 CVT/BTC |
0.0000000 | 0.0000001 | 5,460 CVT | $7 |
| CVT/ETH |
0.0000005 | 0.0000034 | 40.00 CVT | - |
| CVT/USD |
0.00118 | 0.00270 | 5,460 CVT | $7 |
 DAR/BTC |
0.0000139 | 0.0000168 | 35.54 DAR | $18 |
 DASH/BCH |
0.29 | 0.45 | 0.00170 DASH | - |
| DASH/BTC |
0.00203 | 0.00204 | 9,934 DASH | $608.240 |
| DASH/EOS |
37.83 | 62.20 | 1.80 DASH | $110 |
| DASH/ETH |
0.030 | 0.030 | 2,275 DASH | $139.297 |
| DASH/HIT |
336.82 | 340.49 | 0.00100 DASH | - |
| DASH/USD |
61.20 | 61.32 | 44,344 DASH | $2.715.212 |
 DATA/BTC |
0.0000012 | 0.0000012 | 82.00 DATA | $3 |
| DATA/ETH |
0.0000181 | 0.0000184 | 445.00 DATA | $16 |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | $21 |
 DATX/BTC |
0.0000000 | 0.0000000 | 100.00 DATX | - |
| DATX/ETH |
0.0000000 | 0.0000000 | 40,700 DATX | $1 |
 DCN/BTC |
0.0000000 | 0.0000000 | 637,739,000 DCN | $4.798 |
| DCN/ETH |
0.0000000 | 0.0000000 | 21,445,000 DCN | $161 |
| DCN/USD |
0.0000075 | 0.0000081 | 87,137,000 DCN | $656 |
 DCR/BTC |
0.00124 | 0.00127 | 67.50 DCR | $2.580 |
| DCR/ETH |
0.018 | 0.019 | 0.052 DCR | $2 |
| DCR/USD |
35.14 | 37.29 | 0.052 DCR | $2 |
 DENT/BTC |
0.0000000 | 0.0000000 | 463,700 DENT | $513 |
| DENT/ETH |
0.0000005 | 0.0000005 | 8,050 DENT | $9 |
| DENT/USD |
0.00110 | 0.00110 | 3,109,271,400 DENT | $3.439.233 |
 DEXE/BTC |
0.0000969 | 0.000200 | 1.71 DEXE | $6 |
| DEXE/ETH |
0.00183 | 0.00185 | 1.71 DEXE | $6 |
 DGB/BTC |
0.0000004 | 0.0000004 | 9,194,061 DGB | $115.879 |
| DGB/ETH |
0.0000063 | 0.0000064 | 93.00 DGB | $1 |
| DGB/USD |
0.013 | 0.013 | 68,890,016 DGB | $868.268 |
 DGD/BTC |
0.010 | 0.014 | 0.00100 DGD | - |
 DGTX/BTC |
0.0000000 | 0.0000000 | 1,206,539 DGTX | $32 |
| DGTX/ETH |
0.0000000 | 0.0000000 | 2,238,892 DGTX | $60 |
| DGTX/USD |
0.0000275 | 0.0000302 | 4,422,199 DGTX | $119 |
 DICE/BTC |
0.0000111 | 0.0000111 | 0.20 DICE | - |
| DICE/ETH |
0.000149 | 0.000166 | 10.00 DICE | $3 |
 DNA/BTC |
0.0000001 | 0.0000002 | 10.00 DNA | - |
 DNT/BTC |
0.0000018 | 0.0000018 | 99.00 DNT | $5 |
 DODO/BTC |
0.0000048 | 0.0000048 | 51.24 DODO | $7 |
| DODO/USD |
0.14 | 0.14 | 5,469,821 DODO | $786.151 |
 DOGE/BTC |
0.0000006 | 0.0000006 | 223,510 DOGE | $19.095 |
| DOGE/ETH |
0.0000083 | 0.0000090 | 1,560 DOGE | $133 |
| DOGE/USD |
0.017 | 0.017 | 173,390 DOGE | $14.813 |
 DOT/BTC |
0.000333 | 0.000333 | 67,259 DOT | $675.176 |
| DOT/ETH |
0.00494 | 0.00495 | 43,628 DOT | $437.956 |
| DOT/HIT |
64.50 | 65.12 | 0.060 DOT | $1 |
| DOT/USD |
10.03 | 10.03 | 1,085,376 DOT | $10.895.568 |
 DRG/BTC |
0.0000001 | 0.0000001 | 0.10 DRG | - |
| DRG/ETH |
0.0000008 | 0.0000008 | 3.60 DRG | - |
 DRGN/BTC |
0.0000006 | 0.0000011 | 144.00 DRGN | $3 |
 DUSK/BTC |
0.0000044 | 0.0000047 | 1.91 DUSK | - |
 EASY/BTC |
0.0000023 | 0.0000025 | 0.00100 EASY | - |
| EASY/ETH |
0.0000130 | 0.0000350 | 20.08 EASY | $1 |
 EDG/BTC |
0.0000005 | 0.0000005 | 0.50 EDG | - |
| EDG/ETH |
0.0000063 | 0.0000083 | 0.20 EDG | - |
| EDG/USD |
0.014 | 0.017 | 0.10 EDG | - |
 EDO/BTC |
0.0000546 | 0.0000550 | 1,045,819 EDO | $198.716 |
| EDO/ETH |
0.00217 | 0.00225 | 259.00 EDO | $49 |
| EDO/USD |
0.51 | 0.52 | 54,350 EDO | $10.327 |
 EGLD/BTC |
0.00303 | 0.00303 | 8,936 EGLD | $817.976 |
| EGLD/USD |
91.31 | 91.42 | 12,181 EGLD | $1.115.012 |
 EKO/BTC |
0.0000000 | 0.0000000 | 22,050 EKO | $2 |
| EKO/ETH |
0.0000001 | 0.0000001 | 42,480 EKO | $4 |
 ELEC/BTC |
0.0000000 | 0.0000000 | 10.00 ELEC | - |
| ELEC/ETH |
0.0000003 | 0.0000006 | 101,780 ELEC | $68 |
| ELEC/USD |
0.000577 | 0.000704 | 14,170 ELEC | $9 |
 ELF/BTC |
0.0000036 | 0.0000057 | 0.40 ELF | - |
| ELF/USD |
0.086 | 0.16 | 2.60 ELF | - |
 EMC/BTC |
0.0000008 | 0.0000009 | 38.00 EMC | $1 |
| EMC/ETH |
0.0000112 | 0.0000150 | 267.80 EMC | $6 |
 EMRX/BTC |
0.0000079 | 0.0000080 | 31,848 EMRX | $7.592 |
 ENG/ETH |
0.00134 | 0.00201 | 1,334 ENG | $17 |
 ENJ/BTC |
0.0000236 | 0.0000237 | 382,892 ENJ | $274.739 |
| ENJ/ETH |
0.000351 | 0.000353 | 49,445 ENJ | $35.479 |
| ENJ/USD |
0.71 | 0.71 | 1,625,862 ENJ | $1.166.616 |
 EOS/BCH |
0.00567 | 0.00830 | 0.020 EOS | - |
| EOS/BTC |
0.0000446 | 0.0000446 | 966,309 EOS | $1.296.185 |
| EOS/DAI |
1.32 | 1.32 | 0.020 EOS | - |
| EOS/ETH |
0.000663 | 0.000664 | 73,701 EOS | $98.861 |
| EOS/HIT |
7.71 | 7.80 | 0.86 EOS | $1 |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $57 |
| EOS/USD |
1.34 | 1.34 | 6,193,335 EOS | $8.307.603 |
 EPS/USD |
0.066 | 0.088 | 0.12 EPS | - |
 ETC/BCH |
0.050 | 0.078 | 0.10 ETC | $2 |
| ETC/BTC |
0.000435 | 0.000448 | 35.68 ETC | $747 |
| ETC/ETH |
0.00642 | 0.00666 | 7.10 ETC | $149 |
| ETC/USD |
13.20 | 13.46 | 48.46 ETC | $1.014 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $43.598 |
| ETH/BTC |
0.067 | 0.067 | 13,310 ETH | $26.980.410 |
| ETH/DAI |
2,021 | 2,028 | 959.86 ETH | $1.945.667 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $42.912 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $42.275 |
| ETH/USD |
2,026 | 2,026 | 95,999 ETH | $194.592.963 |
| ETH/UST |
29,047 | 30,408 | 0.061 ETH | $124 |
 ETN/BTC |
0.0000001 | 0.0000001 | 361,710 ETN | $1.221 |
| ETN/ETH |
0.0000016 | 0.0000018 | 9,000 ETN | $30 |
| ETN/USD |
0.00332 | 0.00349 | 102,270 ETN | $345 |
 ETP/BTC |
0.0000016 | 0.0000018 | 0.40 ETP | - |
| ETP/ETH |
0.0000217 | 0.0000293 | 439.20 ETP | $21 |
| ETP/USD |
0.043 | 0.061 | 52.80 ETP | $3 |
 EUNO/BTC |
0.0000000 | 0.0000000 | 540,690 EUNO | $138 |
 EURS/DAI |
1.02 | 1.03 | 1.00 EURS | $1 |
| EURS/USD |
1.05 | 1.05 | 7,122,819 EURS | $7.479.813 |
 EVX/BTC |
0.0000007 | 0.0000008 | 9.40 EVX | - |
| EVX/ETH |
0.0000080 | 0.0000217 | 1.80 EVX | - |
| EVX/USD |
0.020 | 0.024 | 2.00 EVX | - |
 EXP/BTC |
0.0000002 | 0.0000002 | 218.10 EXP | $2 |
 FACE/BTC |
0.0000000 | 0.0000000 | 6,700 FACE | $4 |
| FACE/ETH |
0.0000003 | 0.0000005 | 13,550 FACE | $9 |
 FARM/USD |
25.45 | 49.65 | 0.10 FARM | $5 |
 FESS/USD |
0.0000010 | 0.0000013 | 15,112,560 FESS | $15 |
 FET/BTC |
0.0000057 | 0.0000058 | 177.80 FET | $31 |
 FIDA/BTC |
0.0000211 | 0.0000331 | 1.53 FIDA | $1 |
 FIL/BTC |
0.000275 | 0.000276 | 59,313 FIL | $492.861 |
| FIL/HIT |
48.22 | 48.87 | 0.00100 FIL | - |
| FIL/USD |
8.31 | 8.31 | 1,483,318 FIL | $12.325.565 |
 FIRO/BTC |
0.0000591 | 0.0000635 | 0.15 FIRO | - |
| FIRO/ETH |
0.000675 | 0.00186 | 0.030 FIRO | - |
| FIRO/USD |
1.76 | 1.95 | 42.62 FIRO | $79 |
 FLOW/BTC |
0.0000949 | 0.0000953 | 0.41 FLOW | $1 |
| FLOW/USD |
2.86 | 2.87 | 1,050,659 FLOW | $3.015.072 |
 FLP/BTC |
0.0000001 | 0.0000001 | 2,664 FLP | $7 |
| FLP/ETH |
0.0000010 | 0.0000014 | 2.00 FLP | - |
| FLP/USD |
0.00281 | 0.00281 | 6,274 FLP | $17 |
 FREE/USD |
0.0000003 | 0.0000003 | 21,939,000 FREE | $7 |
 FRONT/BTC |
0.0000066 | 0.0000079 | 0.30 FRONT | - |
| FRONT/ETH |
0.0000567 | 0.000114 | 87.70 FRONT | $24 |
 FTM/BTC |
0.0000141 | 0.0000141 | 15,256,049 FTM | $6.513.378 |
| FTM/ETH |
0.000209 | 0.000210 | 190.00 FTM | $81 |
| FTM/USD |
0.42 | 0.42 | 37,876,787 FTM | $16.171.018 |
 FTT/BTC |
0.00101 | 0.00101 | 3,898 FTT | $119.145 |
| FTT/ETH |
0.015 | 0.015 | 0.00500 FTT | - |
| FTT/HIT |
153.34 | 330.58 | 0.00200 FTT | - |
| FTT/USD |
30.52 | 30.55 | 99,818 FTT | $3.051.110 |
 FUN/BTC |
0.0000003 | 0.0000003 | 110.00 FUN | $1 |
| FUN/ETH |
0.0000025 | 0.0000046 | 410.00 FUN | $4 |
| FUN/USD |
0.00756 | 0.00966 | 110.00 FUN | $1 |
 FXS/BTC |
0.000180 | 0.000214 | 0.10 FXS | $1 |
 FXT/BTC |
0.0000000 | 0.0000000 | 4,840 FXT | $1 |
| FXT/ETH |
0.0000001 | 0.0000001 | 20.00 FXT | - |
 FYP/BTC |
0.0000012 | 0.0000012 | 3,552 FYP | $126 |
 GALA/BTC |
0.0000029 | 0.0000029 | 12,109,363 GALA | $1.047.285 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $23 |
 GAS/BTC |
0.000104 | 0.000110 | 693.00 GAS | $2.317 |
| GAS/ETH |
0.00160 | 0.00162 | 112.22 GAS | $375 |
| GAS/USD |
2.93 | 3.31 | 141.75 GAS | $474 |
 GBX/BTC |
0.0000004 | 0.0000004 | 1,110 GBX | $13 |
| GBX/ETH |
0.0000043 | 0.0000061 | 20.80 GBX | - |
| GBX/USD |
0.00766 | 0.013 | 0.50 GBX | - |
 GET/BTC |
0.0000000 | 0.0000000 | 290.00 GET | $226 |
 GHST/BTC |
0.0000420 | 0.0000500 | 0.020 GHST | - |
| GHST/USD |
1.32 | 1.59 | 0.010 GHST | - |
 GLM/BTC |
0.0000089 | 0.0000090 | 689,533 GLM | $187.737 |
| GLM/ETH |
0.000132 | 0.000134 | 369,349 GLM | $100.561 |
| GLM/USD |
0.27 | 0.27 | 636,153 GLM | $173.203 |
 GMD/BTC |
0.0000001 | 0.0000003 | 4.00 GMD | - |
 GMT/BTC |
0.0000462 | 0.0000463 | 22.23 GMT | $31 |
| GMT/ETH |
0.000688 | 0.000692 | 9.11 GMT | $13 |
 GNO/BTC |
0.00710 | 0.00713 | 0.00300 GNO | $1 |
| GNO/ETH |
0.11 | 0.11 | 0.15 GNO | $31 |
 GNX/BTC |
0.0000001 | 0.0000004 | 34,723 GNX | $196 |
| GNX/ETH |
0.0000025 | 0.0000083 | 3,674 GNX | $21 |
 GOLD/USD |
0.00292 | 0.00295 | 20,081,644 GOLD | $61.168 |
 GRT/BTC |
0.0000053 | 0.0000053 | 1,184 GRT | $189 |
| GRT/USD |
0.16 | 0.16 | 12,795,524 GRT | $2.037.069 |
 GT/BTC |
0.000110 | 0.000216 | 0.10 GT | $1 |
 GTC/BTC |
0.0000887 | 0.0000895 | 0.00500 GTC | - |
| GTC/USD |
2.68 | 2.69 | 0.081 GTC | - |
 HBAR/BTC |
0.0000034 | 0.0000034 | 688,175 HBAR | $71.118 |
| HBAR/ETH |
0.0000507 | 0.0000509 | 18.00 HBAR | $2 |
| HBAR/USD |
0.10 | 0.10 | 11,128,499 HBAR | $1.150.055 |
 HEDG/BTC |
0.0000060 | 0.0000070 | 0.10 HEDG | - |
| HEDG/USD |
0.16 | 0.22 | 0.010 HEDG | - |
 HEX/BTC |
0.0000032 | 0.0000032 | 3,602,100 HEX | $347.186 |
 HGT/BTC |
0.0000000 | 0.0000000 | 90.00 HGT | - |
| HGT/ETH |
0.0000001 | 0.0000002 | 4,120 HGT | $1 |
 HIT/BTC |
0.0000058 | 0.0000058 | 1,821,940 HIT | $121 |
| HIT/ETH |
0.0000858 | 0.0000863 | 330,466 HIT | $22 |
| HIT/USD |
0.17 | 0.17 | 1,194,302 HIT | $79 |
 HIVE/BTC |
0.0000158 | 0.0000291 | 0.050 HIVE | - |
 HMQ/BTC |
0.0000001 | 0.0000002 | 140.00 HMQ | - |
| HMQ/ETH |
0.0000009 | 0.0000024 | 4,030 HMQ | $13 |
 HOT/BTC |
0.0000001 | 0.0000001 | 100.00 HOT | - |
| HOT/USD |
0.00259 | 0.00260 | 964,801,300 HOT | $2.511.960 |
 HSR/BTC |
0.0000082 | 0.0000130 | 0.10 HSR | - |
 HT/BTC |
0.000234 | 0.000235 | 0.83 HT | $6 |
| HT/USD |
6.98 | 6.99 | 10.73 HT | $75 |
 HTML/BTC |
0.0000000 | 0.0000000 | 1,428,000 HTML | $35 |
| HTML/ETH |
0.0000000 | 0.0000000 | 398,000 HTML | $10 |
| HTML/USD |
0.0000250 | 0.0000280 | 2,948,000 HTML | $72 |
 HVN/BTC |
0.0000001 | 0.0000001 | 20,110 HVN | $63 |
| HVN/ETH |
0.0000015 | 0.0000016 | 4,580 HVN | $14 |
 ICX/BTC |
0.0000127 | 0.0000128 | 35.00 ICX | $14 |
| ICX/ETH |
0.000184 | 0.000229 | 70.60 ICX | $27 |
| ICX/USD |
0.38 | 0.39 | 26.90 ICX | $10 |
 IDEX/BTC |
0.0000021 | 0.0000032 | 4.60 IDEX | - |
 IDH/BTC |
0.0000001 | 0.0000001 | 20.00 IDH | - |
| IDH/ETH |
0.0000006 | 0.0000013 | 100.00 IDH | - |
 IGNIS/BTC |
0.0000004 | 0.0000006 | 159.00 IGNIS | $1 |
| IGNIS/ETH |
0.0000064 | 0.0000077 | 47.00 IGNIS | - |
 IHT/BTC |
0.0000000 | 0.0000000 | 96.00 IHT | - |
| IHT/ETH |
0.0000002 | 0.0000003 | 13,243 IHT | $3 |
| IHT/USD |
0.000241 | 0.000253 | 3,704 IHT | $1 |
 ILV/BTC |
0.00921 | 0.011 | 0.00100 ILV | - |
 INDI/BTC |
0.0000014 | 0.0000015 | 213,800 INDI | $47.923 |
 INJ/BTC |
0.0000821 | 0.0000833 | 0.060 INJ | - |
| INJ/USD |
2.01 | 3.39 | 0.080 INJ | - |
 INK/BTC |
0.0000000 | 0.0000000 | 30.00 INK | - |
| INK/ETH |
0.0000001 | 0.0000003 | 10.00 INK | - |
| INK/USD |
0.000337 | 0.000529 | 10.00 INK | - |
 INSUR/BTC |
0.0000089 | 0.0000110 | 0.020 INSUR | - |
| INSUR/ETH |
0.0000012 | 0.0000016 | 2,700 INSUR | $889 |
| INSUR/USD |
0.16 | 0.57 | 0.10 INSUR | - |
 IOST/BTC |
0.0000006 | 0.0000006 | 26,750,980 IOST | $469.223 |
| IOST/USD |
0.017 | 0.018 | 166,401,290 IOST | $2.918.746 |
 IOTX/BTC |
0.0000014 | 0.0000014 | 10,080 IOTX | $426 |
 IPL/BTC |
0.0000000 | 0.0000000 | 29,130 IPL | $10 |
| IPL/ETH |
0.0000002 | 0.0000003 | 102,130 IPL | $33 |
| IPL/USD |
0.000340 | 0.000460 | 29,660 IPL | $10 |
 IPX/BTC |
0.0000006 | 0.0000008 | 4.00 IPX | - |
| IPX/USD |
0.018 | 0.019 | 4.00 IPX | - |
 IQ/BTC |
0.0000000 | 0.0000000 | 2.00 IQ | - |
| IQ/USD |
0.00118 | 0.00128 | 2.00 IQ | - |
 JST/BTC |
0.0000012 | 0.0000014 | 354.00 JST | $15 |
| JST/USD |
0.025 | 0.046 | 10.00 JST | - |
 JULD/BTC |
0.0000002 | 0.0000003 | 77.10 JULD | $1 |
| JULD/USD |
0.00650 | 0.00943 | 151.90 JULD | $1 |
 JUV/USD |
2.70 | 3.36 | 0.036 JUV | - |
 KAVA/BTC |
0.0000387 | 0.0000395 | 0.10 KAVA | - |
 KCS/BTC |
0.000545 | 0.000546 | 359.27 KCS | $5.896 |
 KEEP/BTC |
0.0000091 | 0.0000120 | 123.40 KEEP | $29 |
 KEY/BTC |
0.0000001 | 0.0000001 | 170.00 KEY | $1 |
| KEY/ETH |
0.0000007 | 0.0000027 | 100.00 KEY | - |
| KEY/USD |
0.00202 | 0.00384 | 3,170 KEY | $12 |
 KIN/BTC |
0.0000000 | 0.0000000 | 35,252,000 KIN | $499 |
| KIN/ETH |
0.0000000 | 0.0000000 | 569,000 KIN | $8 |
| KIN/USD |
0.0000141 | 0.0000143 | 37,848,400 KIN | $535 |
 KIND/BTC |
0.0000000 | 0.0000000 | 71.00 KIND | - |
| KIND/ETH |
0.0000002 | 0.0000003 | 65,249 KIND | $22 |
 KLV/USD |
0.020 | 0.021 | 235,112 KLV | $4.797 |
 KMD/BTC |
0.0000081 | 0.0000082 | 381,988 KMD | $93.723 |
| KMD/ETH |
0.000118 | 0.000124 | 0.10 KMD | - |
| KMD/USD |
0.24 | 0.25 | 423,240 KMD | $103.845 |
 KNC/BTC |
0.0000794 | 0.0000796 | 107,849 KNC | $258.964 |
| KNC/ETH |
0.00118 | 0.00118 | 63,295 KNC | $151.981 |
| KNC/USD |
2.39 | 2.40 | 2,831,650 KNC | $6.799.283 |
 KRL/BTC |
0.0000176 | 0.0000178 | 11,178 KRL | $5.933 |
 KSM/BTC |
0.00261 | 0.00262 | 613.78 KSM | $48.494 |
| KSM/USD |
78.89 | 78.94 | 23,181 KSM | $1.831.507 |
 LA/ETH |
0.0000171 | 0.0000261 | 10,041 LA | $348 |
 LAMB/BTC |
0.0000001 | 0.0000001 | 9.00 LAMB | - |
 LCC/BTC |
0.0000001 | 0.0000001 | 89,193 LCC | $324 |
 LCX/BTC |
0.0000017 | 0.0000019 | 1.00 LCX | - |
| LCX/ETH |
0.0000156 | 0.0000406 | 13.00 LCX | $1 |
 LEO/BTC |
0.000170 | 0.000171 | 0.93 LEO | $5 |
| LEO/USD |
4.14 | 4.98 | 0.30 LEO | $2 |
 LINA/BTC |
0.0000003 | 0.0000003 | 58.10 LINA | $1 |
| LINA/USD |
0.010 | 0.010 | 759,268,564 LINA | $7.688.413 |
 LINK/BCH |
0.030 | 0.058 | 0.21 LINK | $2 |
| LINK/BTC |
0.000240 | 0.000240 | 118,622 LINK | $858.631 |
| LINK/ETH |
0.00356 | 0.00357 | 39,167 LINK | $283.509 |
| LINK/HIT |
44.20 | 44.63 | 0.00100 LINK | - |
| LINK/USD |
7.23 | 7.23 | 998,478 LINK | $7.227.364 |
 LNC/BTC |
0.0000013 | 0.0000017 | 11,510 LNC | $451 |
 LOC/BTC |
0.0000418 | 0.0000521 | 2.80 LOC | $4 |
| LOC/ETH |
0.000761 | 0.000860 | 31.95 LOC | $48 |
| LOC/USD |
1.49 | 1.56 | 2.10 LOC | $3 |
 LOOM/BTC |
0.0000018 | 0.0000018 | 4,733,514 LOOM | $254.607 |
| LOOM/ETH |
0.0000262 | 0.0000265 | 407,876 LOOM | $21.939 |
 LPT/BTC |
0.000431 | 0.000495 | 1,560 LPT | $23.622 |
| LPT/USD |
13.07 | 15.02 | 1,561 LPT | $23.625 |
 LRC/BTC |
0.0000165 | 0.0000166 | 427,003 LRC | $213.326 |
| LRC/ETH |
0.000246 | 0.000247 | 354,725 LRC | $177.217 |
 LSK/BTC |
0.0000421 | 0.0000424 | 1,000 LSK | $1.294 |
| LSK/EOS |
0.68 | 1.14 | 1.45 LSK | $2 |
| LSK/ETH |
0.000621 | 0.000633 | 0.050 LSK | - |
| LSK/USD |
1.27 | 1.28 | 10.85 LSK | $14 |
 LTC/BCH |
0.30 | 0.38 | 0.00360 LTC | - |
| LTC/BTC |
0.00236 | 0.00236 | 17,804 LTC | $1.265.637 |
| LTC/DAI |
70.89 | 74.73 | 0.00600 LTC | - |
| LTC/EOS |
51.62 | 54.71 | 0.25 LTC | $18 |
| LTC/ETH |
0.035 | 0.035 | 46.14 LTC | $3.280 |
| LTC/HIT |
407.22 | 409.05 | 0.16 LTC | $11 |
| LTC/USD |
71.03 | 71.06 | 126,387 LTC | $8.984.414 |
 LTO/USD |
0.052 | 0.14 | 88.30 LTO | $9 |
 LUN/BTC |
0.0000002 | 0.0000002 | 2.00 LUN | - |
 LUNA/BTC |
0.0000000 | 0.0000000 | 161,055,145 LUNA | $42.156 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,567,296 LUNA | $934 |
| LUNA/USD |
0.000204 | 0.000205 | 1,823,930,390 LUNA | $477.416 |
| LUNA/UST |
0.00290 | 0.00310 | 8,340,641 LUNA | $2.183 |
 MAID/BTC |
0.0000058 | 0.0000062 | 214.00 MAID | $38 |
| MAID/ETH |
0.0000858 | 0.000111 | 0.10 MAID | - |
| MAID/USD |
0.17 | 0.18 | 213.90 MAID | $38 |
 MAN/BTC |
0.0000003 | 0.0000004 | 130.00 MAN | $1 |
| MAN/ETH |
0.0000034 | 0.0000146 | 174.00 MAN | $1 |
| MAN/USD |
0.00621 | 0.011 | 700.00 MAN | $6 |
 MANA/BTC |
0.0000363 | 0.0000363 | 437,441 MANA | $481.159 |
| MANA/ETH |
0.000539 | 0.000541 | 18,626 MANA | $20.487 |
| MANA/USD |
1.09 | 1.09 | 4,590,932 MANA | $5.049.746 |
 MASK/BTC |
0.0000672 | 0.0000679 | 0.34 MASK | $1 |
| MASK/USD |
2.03 | 2.04 | 1,798,382 MASK | $3.684.740 |
 MATIC/BTC |
0.0000221 | 0.0000222 | 6,148,168 MATIC | $4.103.785 |
| MATIC/ETH |
0.000329 | 0.000330 | 3.00 MATIC | $2 |
| MATIC/HIT |
3.82 | 3.87 | 0.97 MATIC | $1 |
| MATIC/USD |
0.67 | 0.67 | 16,058,033 MATIC | $10.718.431 |
 MBL/USD |
0.00438 | 0.00955 | 4,480 MBL | $25 |
 MDA/BTC |
0.0000073 | 0.0000099 | 0.10 MDA | - |
 MDT/BTC |
0.0000010 | 0.0000014 | 1.00 MDT | - |
 MDX/BTC |
0.0000031 | 0.0000032 | 86.98 MDX | $8 |
| MDX/USD |
0.095 | 0.095 | 16,273 MDX | $1.549 |
 MFT/BTC |
0.0000002 | 0.0000002 | 1,792,484 MFT | $9.288 |
| MFT/USD |
0.00514 | 0.00516 | 1,802,504 MFT | $9.339 |
 MIOTA/BTC |
0.0000113 | 0.0000113 | 156,818 MIOTA | $53.767 |
| MIOTA/ETH |
0.000164 | 0.000165 | 0.10 MIOTA | - |
| MIOTA/HIT |
1.93 | 1.97 | 2.60 MIOTA | $1 |
| MIOTA/USD |
0.34 | 0.34 | 2,251,867 MIOTA | $772.081 |
 MIR/BTC |
0.0000089 | 0.0000090 | 10,489 MIR | $2.752 |
| MIR/USD |
0.27 | 0.27 | 33,982 MIR | $8.917 |
 MITH/BTC |
0.0000006 | 0.0000006 | 832.00 MITH | $14 |
| MITH/ETH |
0.0000035 | 0.0000084 | 113.00 MITH | $2 |
| MITH/USD |
0.011 | 0.014 | 445.00 MITH | $8 |
 MITX/BTC |
0.0000004 | 0.0000005 | 37,620 MITX | $560 |
| MITX/ETH |
0.0000037 | 0.0000101 | 4,670 MITX | $70 |
 MKR/BTC |
0.047 | 0.047 | 16.53 MKR | $23.526 |
| MKR/DAI |
1,473 | 1,555 | 0.000200 MKR | - |
| MKR/ETH |
0.70 | 0.70 | 6.27 MKR | $8.922 |
| MKR/USD |
1,418 | 1,420 | 250.49 MKR | $356.406 |
 MLN/BTC |
0.00100 | 0.00150 | 0.010 MLN | - |
| MLN/ETH |
0.014 | 0.031 | 0.090 MLN | $3 |
 MTH/BTC |
0.0000002 | 0.0000002 | 4,307 MTH | $21 |
| MTH/ETH |
0.0000019 | 0.0000039 | 4,307 MTH | $21 |
 MTL/BTC |
0.0000418 | 0.0000444 | 5,105 MTL | $7.748 |
| MTL/ETH |
0.000541 | 0.000635 | 117.70 MTL | $179 |
 MTX/BTC |
0.0000001 | 0.0000002 | 60.00 MTX | - |
| MTX/ETH |
0.0000013 | 0.0000054 | 50.00 MTX | - |
| MTX/USD |
0.00364 | 0.00405 | 57.00 MTX | - |
 MYST/BTC |
0.0000059 | 0.0000060 | 1.00 MYST | - |
| MYST/ETH |
0.0000802 | 0.000261 | 266.00 MYST | $47 |
 NANO/BTC |
0.0000707 | 0.0000711 | 162,936 NANO | $188.642 |
| NANO/ETH |
0.000861 | 0.000868 | 26,638 NANO | $30.841 |
| NANO/USD |
3.48 | 3.49 | 638,803 NANO | $739.585 |
 NAV/BTC |
0.0000034 | 0.0000044 | 13.00 NAV | $1 |
| NAV/USD |
0.090 | 0.23 | 2.00 NAV | - |
 NCT/BTC |
0.0000008 | 0.0000011 | 410.00 NCT | $11 |
| NCT/ETH |
0.0000110 | 0.0000148 | 570.00 NCT | $15 |
| NCT/USD |
0.025 | 0.030 | 410.00 NCT | $11 |
 NEAR/BTC |
0.000204 | 0.000205 | 110,649 NEAR | $684.319 |
| NEAR/ETH |
0.00304 | 0.00305 | 0.10 NEAR | $1 |
| NEAR/USD |
6.16 | 6.17 | 1,904,936 NEAR | $11.781.308 |
 NEBL/BTC |
0.0000077 | 0.0000079 | 92.36 NEBL | $22 |
| NEBL/ETH |
0.000114 | 0.000118 | 79.75 NEBL | $19 |
 NEO/BTC |
0.000365 | 0.000365 | 4,725 NEO | $52.211 |
| NEO/DAI |
10.71 | 10.81 | 0.010 NEO | - |
| NEO/EOS |
7.75 | 8.47 | 0.98 NEO | $11 |
| NEO/ETH |
0.00542 | 0.00543 | 2.51 NEO | $28 |
| NEO/HIT |
62.73 | 63.43 | 0.00100 NEO | - |
| NEO/USD |
10.99 | 11.00 | 30,471 NEO | $336.714 |
 NEU/BTC |
0.0000009 | 0.0000012 | 16.60 NEU | - |
| NEU/ETH |
0.0000103 | 0.0000237 | 161.10 NEU | $5 |
| NEU/USD |
0.029 | 0.049 | 26.30 NEU | $1 |
 NEXO/BTC |
0.0000446 | 0.0000448 | 76.00 NEXO | $103 |
| NEXO/ETH |
0.000670 | 0.000676 | 1.00 NEXO | $1 |
| NEXO/USD |
1.35 | 1.35 | 228.00 NEXO | $308 |
 NGC/BTC |
0.0000104 | 0.0000110 | 1,706 NGC | $656 |
| NGC/ETH |
0.000151 | 0.000197 | 1,718 NGC | $660 |
| NGC/USD |
0.31 | 0.38 | 1,011 NGC | $388 |
 NIM/BTC |
0.0000001 | 0.0000001 | 1,069,100 NIM | $1.659 |
| NIM/ETH |
0.0000008 | 0.0000008 | 112,800 NIM | $175 |
 NKN/BTC |
0.0000033 | 0.0000034 | 5.90 NKN | $1 |
| NKN/USD |
0.10 | 0.10 | 5.90 NKN | $1 |
 NLC2/BTC |
0.0000000 | 0.0000000 | 50,470 NLC2 | $68 |
 NMR/BTC |
0.000435 | 0.000440 | 278.18 NMR | $3.678 |
| NMR/USD |
10.69 | 13.25 | 0.00500 NMR | - |
 NPLC/BTC |
0.0000000 | 0.0000000 | 660.00 NPLC | - |
| NPLC/ETH |
0.0000000 | 0.0000000 | 7,000 NPLC | - |
 NRG/BTC |
0.0000400 | 0.0000488 | 50.93 NRG | $78 |
 NTK/BTC |
0.0000002 | 0.0000002 | 5.00 NTK | - |
| NTK/ETH |
0.0000015 | 0.0000036 | 663.00 NTK | $3 |
| NTK/USD |
0.00448 | 0.00636 | 5,655 NTK | $25 |
 NU/BTC |
0.0000070 | 0.0000092 | 1.40 NU | - |
| NU/USD |
0.28 | 0.34 | 26.00 NU | $5 |
 NULS/BTC |
0.0000053 | 0.0000060 | 0.10 NULS | - |
 NWC/BTC |
0.0000034 | 0.0000035 | 3,042 NWC | $316 |
| NWC/USD |
0.10 | 0.10 | 309,666 NWC | $32.216 |
 NXT/BTC |
0.0000001 | 0.0000001 | 125,905 NXT | $430 |
| NXT/ETH |
0.0000017 | 0.0000032 | 1.00 NXT | - |
| NXT/USD |
0.00343 | 0.00400 | 5,006 NXT | $17 |
 OAX/BTC |
0.0000014 | 0.0000014 | 21.70 OAX | $1 |
| OAX/ETH |
0.0000074 | 0.000539 | 78.20 OAX | $3 |
| OAX/USD |
0.031 | 0.060 | 0.10 OAX | - |
 OCC/BTC |
0.0000143 | 0.0000144 | 14,018 OCC | $6.061 |
| OCC/ETH |
0.000200 | 0.000218 | 245.52 OCC | $106 |
| OCC/USD |
0.43 | 0.44 | 4,993 OCC | $2.159 |
 OCEAN/USD |
0.22 | 0.23 | 382.91 OCEAN | $89 |
 OCN/BTC |
0.0000000 | 0.0000000 | 270.00 OCN | - |
| OCN/ETH |
0.0000000 | 0.0000000 | 270.00 OCN | - |
 OGN/BTC |
0.0000078 | 0.0000088 | 0.10 OGN | - |
| OGN/USD |
0.24 | 0.24 | 13,407,366 OGN | $3.228.323 |
 OKB/BTC |
0.000409 | 0.000411 | 1.29 OKB | $15 |
| OKB/USD |
12.33 | 12.40 | 1.29 OKB | $15 |
 OM/BTC |
0.0000016 | 0.0000023 | 0.20 OM | - |
| OM/USD |
0.053 | 0.100 | 0.20 OM | - |
 OMG/BCH |
0.00721 | 0.016 | 0.10 OMG | - |
| OMG/BTC |
0.0000850 | 0.0000853 | 54,697 OMG | $140.678 |
| OMG/ETH |
0.00126 | 0.00127 | 13,845 OMG | $35.608 |
| OMG/USD |
2.56 | 2.57 | 1,447,111 OMG | $3.721.913 |
 ONE/BTC |
0.0000016 | 0.0000016 | 23,494,430 ONE | $1.149.994 |
| ONE/USD |
0.049 | 0.049 | 147,274,840 ONE | $7.208.739 |
 ONG/BTC |
0.0000100 | 0.0000159 | 0.10 ONG | - |
| ONG/USD |
0.30 | 0.46 | 0.10 ONG | - |
 ONT/BCH |
0.00105 | 0.00199 | 0.90 ONT | - |
| ONT/BTC |
0.0000095 | 0.0000096 | 116,379 ONT | $33.660 |
| ONT/ETH |
0.000142 | 0.000142 | 503.30 ONT | $146 |
| ONT/USD |
0.29 | 0.29 | 3,402,435 ONT | $984.067 |
 OPT/BTC |
0.0000000 | 0.0000000 | 100.00 OPT | - |
 ORN/BTC |
0.0000493 | 0.0000495 | 14.40 ORN | $21 |
| ORN/USD |
1.45 | 1.49 | 7.00 ORN | $10 |
 OXT/BTC |
0.0000044 | 0.0000076 | 0.20 OXT | - |
| OXT/USD |
0.12 | 0.26 | 298.00 OXT | $40 |
 PART/BTC |
0.0000090 | 0.0000153 | 0.10 PART | - |
 PASS/BTC |
0.0000000 | 0.0000000 | 630.00 PASS | $1 |
| PASS/ETH |
0.0000004 | 0.0000007 | 10.00 PASS | - |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $509 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAXG/BTC |
0.062 | 0.062 | 3.63 PAXG | $6.724 |
| PAXG/USD |
1,854 | 1,857 | 0.38 PAXG | $704 |
 PAY/BTC |
0.0000006 | 0.0000006 | 8,025 PAY | $135 |
| PAY/ETH |
0.0000079 | 0.0000119 | 1,169 PAY | $20 |
 PBT/BTC |
0.00672 | 0.00800 | 0.000120 PBT | - |
| PBT/ETH |
0.10 | 0.14 | 0.016 PBT | $3 |
 PEAK/BTC |
0.0000010 | 0.0000013 | 0.70 PEAK | - |
 PERL/BTC |
0.0000006 | 0.0000007 | 1.50 PERL | - |
| PERL/USD |
0.015 | 0.022 | 1.50 PERL | - |
 PERP/BTC |
0.0000371 | 0.0000386 | 2.04 PERP | $2 |
| PERP/USD |
1.00 | 1.08 | 0.84 PERP | $1 |
 PHB/BTC |
0.0000002 | 0.0000002 | 179,786 PHB | $24.109 |
 PKT/BTC |
0.0000002 | 0.0000002 | 2,530 PKT | $9 |
| PKT/ETH |
0.0000020 | 0.0000028 | 600.00 PKT | $2 |
 PLA/BTC |
0.0000001 | 0.0000001 | 22.00 PLA | $13 |
| PLA/ETH |
0.0000010 | 0.0000011 | 1.00 PLA | $1 |
| PLA/USD |
0.00184 | 0.00236 | 2.00 PLA | $1 |
 PLBT/BTC |
0.0000428 | 0.0000740 | 0.94 PLBT | $1 |
| PLBT/ETH |
0.000603 | 0.00111 | 0.10 PLBT | - |
 PLR/BTC |
1.56 | 1.61 | 30.76 PLR | $39 |
| PLR/ETH |
0.0000037 | 0.0000038 | 426,573 PLR | $534.125 |
| PLR/USD |
0.00689 | 0.00776 | 735,491 PLR | $920.930 |
 PLTC/BTC |
0.0000116 | 0.0000125 | 665.80 PLTC | $346 |
| PLTC/USD |
0.52 | 0.52 | 189.10 PLTC | $98 |
 PLU/BTC |
0.000275 | 0.000275 | 0.60 PLU | $6 |
| PLU/ETH |
0.00183 | 0.00497 | 5.10 PLU | $48 |
 PMA/BTC |
0.0000000 | 0.0000000 | 500.00 PMA | - |
| PMA/ETH |
0.0000000 | 0.0000000 | 2,226,400 PMA | $65 |
| PMA/USD |
0.0000260 | 0.0000381 | 200.00 PMA | - |
 PNT/BTC |
0.0000000 | 0.0000000 | 1,091,100 PNT | $187.522 |
| PNT/ETH |
0.0000000 | 0.0000000 | 2,800 PNT | $481 |
 POA/BTC |
0.0000001 | 0.0000001 | 6,731 POA | $22 |
| POA/DAI |
0.00310 | 0.00700 | 2,063 POA | $7 |
| POA/ETH |
0.0000016 | 0.0000017 | 1,001 POA | $3 |
| POA/USD |
0.00305 | 0.00342 | 1.00 POA | - |
 POE/BTC |
0.0000000 | 0.0000000 | 20,000 POE | - |
| POE/ETH |
0.0000000 | 0.0000000 | 10.00 POE | - |
 POLIS/BTC |
0.0000533 | 0.00180 | 0.26 POLIS | - |
 POLL/BTC |
0.0000370 | 0.0000390 | 810.00 POLL | $39 |
 POLS/BTC |
0.0000212 | 0.0000214 | 12.40 POLS | $8 |
| POLS/USD |
0.64 | 0.64 | 26.90 POLS | $17 |
 POLY/BTC |
0.0000075 | 0.0000084 | 2,272 POLY | $572 |
| POLY/ETH |
0.0000850 | 0.000101 | 189.00 POLY | $48 |
 POND/BTC |
0.0000003 | 0.0000004 | 107.00 POND | $1 |
| POND/USD |
0.00977 | 0.010 | 0.40 POND | - |
 POWR/BTC |
0.0000091 | 0.0000092 | 0.10 POWR | - |
| POWR/ETH |
0.000118 | 0.000128 | 0.20 POWR | - |
 PPC/BTC |
0.0000118 | 0.0000119 | 332.00 PPC | $120 |
| PPC/USD |
0.35 | 0.41 | 153.80 PPC | $56 |
 PPT/BTC |
0.0000035 | 0.0000046 | 682.00 PPT | $93 |
| PPT/ETH |
0.0000350 | 0.0000743 | 0.010 PPT | - |
 PRE/BTC |
0.0000049 | 0.0000060 | 15,450 PRE | $2.613 |
| PRE/ETH |
0.0000519 | 0.000101 | 750.00 PRE | $127 |
 PRO/BTC |
0.0000261 | 0.0000391 | 31.30 PRO | $33 |
| PRO/ETH |
0.000379 | 0.000721 | 10.50 PRO | $11 |
 PSG/USD |
9.04 | 12.12 | 0.55 PSG | $5 |
 PTOY/BTC |
0.0000001 | 0.0000001 | 157.00 PTOY | - |
| PTOY/ETH |
0.0000017 | 0.0000078 | 4.00 PTOY | - |
 PUNDIX/BTC |
0.0000076 | 0.0000180 | 1.72 PUNDIX | $1 |
 QKC/BTC |
0.0000003 | 0.0000005 | 2.00 QKC | - |
| QKC/ETH |
0.0000047 | 0.0000058 | 144.00 QKC | $2 |
 QNT/BTC |
0.00192 | 0.00230 | 0.000400 QNT | - |
 QTUM/BTC |
0.000135 | 0.000136 | 31,776 QTUM | $130.124 |
| QTUM/ETH |
0.00201 | 0.00202 | 2,851 QTUM | $11.676 |
| QTUM/USD |
4.08 | 4.09 | 386,252 QTUM | $1.581.699 |
 R/BTC |
0.0000015 | 0.0000015 | 6,197 R | $8 |
| R/ETH |
0.0000646 | 0.0000844 | 10.50 R | - |
| R/USD |
0.00874 | 0.010 | 40,454 R | $49 |
 RAD/BTC |
0.0000669 | 0.0000679 | 0.29 RAD | $1 |
 RAISE/BTC |
0.0000000 | 0.0000000 | 2,773 RAISE | $2 |
| RAISE/ETH |
0.0000003 | 0.0000006 | 1.00 RAISE | - |
 RAMP/BTC |
0.0000014 | 0.0000014 | 16.60 RAMP | $1 |
| RAMP/USD |
0.041 | 0.041 | 16.10 RAMP | $1 |
 RARI/BTC |
0.000195 | 0.000195 | 0.00400 RARI | - |
| RARI/USD |
3.33 | 6.00 | 0.00400 RARI | - |
 RCN/BTC |
0.0000001 | 0.0000001 | 703.00 RCN | $3 |
| RCN/ETH |
0.0000013 | 0.0000040 | 946.00 RCN | $4 |
| RCN/USD |
0.00404 | 0.00560 | 1.00 RCN | - |
 REEF/BTC |
0.0000001 | 0.0000001 | 763.00 REEF | $3 |
| REEF/USD |
0.00445 | 0.00445 | 532,274,199 REEF | $2.376.658 |
 REM/BTC |
0.0000000 | 0.0000000 | 3,730 REM | $1 |
| REM/ETH |
0.0000001 | 0.0000003 | 59,110 REM | $11 |
| REM/USD |
0.000208 | 0.000324 | 1,910 REM | - |
 REN/BTC |
0.0000050 | 0.0000050 | 639,903 REN | $97.098 |
 REP/BTC |
0.000407 | 0.000409 | 91,710 REP | $1.134.393 |
| REP/ETH |
0.00601 | 0.00611 | 127.43 REP | $1.576 |
 REQ/BTC |
0.0000032 | 0.0000040 | 14.10 REQ | $2 |
 REX/BTC |
0.0000001 | 0.0000001 | 7.00 REX | - |
| REX/ETH |
0.0000010 | 0.0000029 | 4,478 REX | $13 |
| REX/USD |
0.00334 | 0.00449 | 1.00 REX | - |
 RFR/BTC |
0.0000002 | 0.0000003 | 10.00 RFR | - |
| RFR/USD |
0.00402 | 0.010 | 3,600 RFR | $22 |
 RGT/BTC |
0.000320 | 0.000649 | 0.00100 RGT | - |
 RIF/BTC |
0.0000029 | 0.0000029 | 2,174 RIF | $192 |
| RIF/USD |
0.088 | 0.088 | 30.00 RIF | $3 |
 RLC/BTC |
0.0000300 | 0.0000302 | 77,018 RLC | $70.089 |
 RNDR/BTC |
0.0000293 | 0.0000294 | 9.39 RNDR | $8 |
| RNDR/USD |
0.88 | 0.89 | 1,267,156 RNDR | $1.120.464 |
 ROOBEE/BTC |
0.0000001 | 0.0000001 | 14,427,510 ROOBEE | $25.633 |
 ROOK/BTC |
0.00200 | 0.00204 | 0.000100 ROOK | - |
 ROSE/BTC |
0.0000022 | 0.0000022 | 3,105 ROSE | $212 |
 RSR/BTC |
0.0000002 | 0.0000002 | 179,480 RSR | $884 |
| RSR/USD |
0.00490 | 0.00492 | 266,891,930 RSR | $1.314.844 |
 RUNE/BTC |
0.000102 | 0.000102 | 255,308 RUNE | $786.077 |
| RUNE/USD |
3.07 | 3.07 | 2,650,282 RUNE | $8.160.040 |
 RVN/BTC |
0.0000010 | 0.0000010 | 2,223,919 RVN | $66.644 |
 SALT/BTC |
0.0000016 | 0.0000017 | 21.70 SALT | $1 |
| SALT/ETH |
0.0000235 | 0.0000245 | 50.60 SALT | $2 |
 SAN/ETH |
0.0000283 | 0.0000603 | 1,177 SAN | $280 |
 SAND/BTC |
0.0000460 | 0.0000461 | 1,895,324 SAND | $2.645.583 |
| SAND/USD |
1.39 | 1.39 | 8,408,499 SAND | $11.736.982 |
 SBD_2/BTC |
0.0000090 | 0.0000114 | 33.33 SBD_2 | $94 |
| SBD_2/ETH |
0.000132 | 0.000172 | 10.00 SBD_2 | $28 |
| SBD_2/USD |
0.25 | 0.36 | 10.00 SBD_2 | $28 |
 SBTC/BTC |
0.0000650 | 0.0000850 | 0.060 SBTC | - |
| SBTC/ETH |
0.000732 | 0.00509 | 83.82 SBTC | $164 |
 SC/BTC |
0.0000002 | 0.0000002 | 9,709,300 SC | $51.317 |
 SCRT/BTC |
0.000148 | 0.000280 | 0.10 SCRT | - |
 SEELE/BTC |
0.0000001 | 0.0000002 | 3.00 SEELE | - |
| SEELE/USD |
0.00363 | 0.00680 | 7.00 SEELE | - |
 SENSO/USD |
0.22 | 0.23 | 664,630 SENSO | $148.179 |
 SFP/BTC |
0.0000122 | 0.0000123 | 12.56 SFP | $5 |
| SFP/USD |
0.40 | 0.41 | 29.21 SFP | $12 |
 SHIP/BTC |
0.0000000 | 0.0000000 | 10.00 SHIP | - |
| SHIP/ETH |
0.0000004 | 0.0000005 | 1,700 SHIP | $1 |
 SIG/BTC |
0.0000000 | 0.0000000 | 120.00 SIG | $2 |
 SKL/BTC |
0.0000028 | 0.0000028 | 979.00 SKL | $82 |
| SKL/USD |
0.078 | 0.079 | 26.40 SKL | $2 |
 SLP/BTC |
0.0000002 | 0.0000002 | 1,121 SLP | $7 |
 SMART/BTC |
0.0000000 | 0.0000000 | 2,544,385 SMART | $1.949 |
| SMART/ETH |
0.0000004 | 0.0000005 | 2,728 SMART | $2 |
| SMART/USD |
0.000761 | 0.000845 | 1,499,236 SMART | $1.148 |
 SMT/BTC |
0.0000001 | 0.0000001 | 3,270 SMT | $7 |
| SMT/ETH |
0.0000013 | 0.0000019 | 50.00 SMT | - |
| SMT/USD |
0.00161 | 0.00303 | 30.00 SMT | - |
 SNC/BTC |
0.0000006 | 0.0000008 | 10,094 SNC | $266 |
| SNC/ETH |
0.0000083 | 0.0000135 | 3,983 SNC | $105 |
| SNC/USD |
0.020 | 0.026 | 1.00 SNC | - |
 SNGLS/BTC |
0.0000000 | 0.0000000 | 1,000 SNGLS | - |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $5.966 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $689 |
 SNT/BTC |
0.0000012 | 0.0000012 | 251,974 SNT | $9.045 |
| SNT/ETH |
0.0000176 | 0.0000178 | 679,428 SNT | $24.388 |
| SNT/USD |
0.036 | 0.036 | 15,221 SNT | $546 |
 SNX/BTC |
0.0000894 | 0.0000897 | 112,698 SNX | $306.106 |
| SNX/ETH |
0.00130 | 0.00131 | 0.010 SNX | - |
| SNX/USD |
2.70 | 2.70 | 812,063 SNX | $2.205.683 |
 SOC/BTC |
0.0000001 | 0.0000002 | 250.00 SOC | $1 |
 SOL/BTC |
0.00172 | 0.00173 | 39,818 SOL | $2.073.334 |
| SOL/ETH |
0.026 | 0.026 | 6,445 SOL | $335.577 |
| SOL/HIT |
296.95 | 299.47 | 0.19 SOL | $10 |
| SOL/USD |
51.94 | 51.95 | 648,906 SOL | $33.789.083 |
| SOL/UST |
802.00 | 829.21 | 0.030 SOL | $2 |
 SOLO/BTC |
0.0000071 | 0.0000100 | 1,031 SOLO | $301 |
| SOLO/USD |
0.22 | 0.26 | 16.80 SOLO | $5 |
 SOLVE/BTC |
0.0000013 | 0.0000013 | 42,501 SOLVE | $1.686 |
 SPC/BTC |
0.0000001 | 0.0000002 | 100.00 SPC | $1 |
| SPC/ETH |
0.0000011 | 0.0000034 | 26,010 SPC | $138 |
| SPC/USD |
0.00324 | 0.00614 | 10.00 SPC | - |
 SPI/BTC |
0.000110 | 0.000148 | 0.00180 SPI | - |
| SPI/USD |
3.50 | 3.80 | 0.00260 SPI | - |
 SRM/BTC |
0.0000383 | 0.0000384 | 1,343 SRM | $1.553 |
| SRM/USD |
1.15 | 1.15 | 1,162,377 SRM | $1.343.943 |
 SRN/BTC |
0.0000002 | 0.0000002 | 1,351 SRN | $2 |
| SRN/ETH |
0.0000025 | 0.0000034 | 210.00 SRN | - |
| SRN/USD |
0.011 | 0.014 | 267.00 SRN | - |
 STAK/BTC |
0.0000000 | 0.0000000 | 1.00 STAK | - |
| STAK/ETH |
0.000177 | 0.000192 | 220.00 STAK | - |
| STAK/USD |
0.00100 | 0.00119 | 49.00 STAK | - |
 STAR/ETH |
0.0000005 | 0.0000012 | 2,030 STAR | $4 |
 STC/BTC |
0.0000001 | 0.0000001 | 361.00 STC | $2 |
| STC/ETH |
0.0000017 | 0.0000021 | 1.00 STC | - |
| STC/USD |
0.00329 | 0.00426 | 405.00 STC | $2 |
 STEEM/BTC |
0.0000024 | 0.0000025 | 90.00 STEEM | $26 |
 STORJ/BTC |
0.0000191 | 0.0000192 | 427,032 STORJ | $248.339 |
| STORJ/ETH |
0.000283 | 0.000286 | 0.10 STORJ | - |
| STORJ/USD |
0.58 | 0.58 | 1,889,287 STORJ | $1.098.705 |
 STPT/BTC |
0.0000020 | 0.0000023 | 2.00 STPT | - |
 STRAX/BTC |
0.0000012 | 0.0000013 | 14.90 STRAX | $9 |
| STRAX/ETH |
0.0000158 | 0.0000213 | 11.10 STRAX | $7 |
| STRAX/USD |
0.031 | 0.087 | 11.30 STRAX | $7 |
 STX/BTC |
0.0000002 | 0.0000003 | 22,109 STX | $12.246 |
| STX/ETH |
0.0000030 | 0.0000041 | 3.00 STX | $2 |
| STX/USD |
0.012 | 0.014 | 61,800 STX | $34.230 |
 SUB/BTC |
0.0000000 | 0.0000000 | 68,439 SUB | $78 |
| SUB/ETH |
0.0000006 | 0.0000006 | 92,619 SUB | $105 |
| SUB/USD |
0.00104 | 0.00119 | 11,120 SUB | $13 |
 SUKU/BTC |
0.0000014 | 0.0000035 | 16.90 SUKU | $2 |
 SUN/BTC |
0.0000003 | 0.0000004 | 1,392 SUN | $12 |
| SUN/USD |
0.00781 | 0.00826 | 13,104 SUN | $118 |
 SUPER/BTC |
0.0000073 | 0.0000073 | 1,784 SUPER | $399 |
| SUPER/USD |
0.22 | 0.22 | 9,032,022 SUPER | $2.019.127 |
 SUSHI/BTC |
0.0000484 | 0.0000486 | 507,660 SUSHI | $743.575 |
| SUSHI/USD |
1.46 | 1.46 | 2,971,860 SUSHI | $4.352.918 |
 SWFTC/BTC |
0.0000000 | 0.0000000 | 5,300 SWFTC | $6 |
| SWFTC/ETH |
0.0000008 | 0.0000020 | 6,900 SWFTC | $8 |
| SWFTC/USD |
0.00107 | 0.00118 | 2,600 SWFTC | $3 |
 SWRV/BTC |
0.0000020 | 0.0000025 | 21.59 SWRV | $1 |
| SWRV/USD |
0.051 | 0.22 | 134.83 SWRV | $9 |
 SWT/BTC |
0.0000030 | 0.0000031 | 3,404 SWT | $250 |
| SWT/ETH |
0.0000284 | 0.0000466 | 3,404 SWT | $250 |
 SXP/BTC |
0.0000149 | 0.0000150 | 11.90 SXP | $6 |
| SXP/USD |
0.49 | 0.49 | 6,545,100 SXP | $3.245.379 |
 TEL/BTC |
0.0000001 | 0.0000001 | 10,500 TEL | $26 |
| TEL/ETH |
0.0000012 | 0.0000012 | 7,900 TEL | $20 |
 TFUEL/BTC |
0.0000023 | 0.0000023 | 1,480,667 TFUEL | $102.567 |
| TFUEL/USD |
0.069 | 0.069 | 30,119,069 TFUEL | $2.086.374 |
 THETA/BTC |
0.0000427 | 0.0000428 | 84,844 THETA | $109.511 |
| THETA/USD |
1.29 | 1.29 | 1,818,140 THETA | $2.346.743 |
 TIME/BTC |
0.000829 | 0.00118 | 0.11 TIME | $3 |
| TIME/ETH |
0.010 | 0.017 | 0.28 TIME | $9 |
 TKN/BTC |
0.0000013 | 0.0000015 | 0.20 TKN | - |
 TNC/BTC |
0.0000000 | 0.0000000 | 8,978 TNC | $7 |
| TNC/USD |
0.00106 | 0.00158 | 8,455 TNC | $6 |
 TOMO/BTC |
0.0000194 | 0.0000196 | 4.60 TOMO | $3 |
| TOMO/USD |
0.59 | 0.59 | 4.60 TOMO | $3 |
 TORN/BTC |
0.00120 | 0.00120 | 0.12 TORN | $4 |
| TORN/USD |
36.15 | 36.21 | 0.66 TORN | $24 |
 TRAC/BTC |
0.0000074 | 0.0000150 | 403.79 TRAC | $126 |
| TRAC/ETH |
0.000136 | 0.000210 | 600.23 TRAC | $187 |
 TRIBE/BTC |
0.0000050 | 0.0000129 | 14.00 TRIBE | $4 |
 TRST/BTC |
0.0000001 | 0.0000001 | 1,700 TRST | $3 |
 TRU/BTC |
0.0000024 | 0.0000028 | 0.50 TRU | - |
| TRU/USD |
0.063 | 0.097 | 84.00 TRU | $8 |
 TRV/BCH |
0.0000469 | 0.0000476 | 40,194 TRV | $396 |
| TRV/BTC |
0.0000003 | 0.0000003 | 445,930 TRV | $4.394 |
 TRX/BCH |
0.000212 | 0.000400 | 96.00 TRX | $7 |
| TRX/BTC |
0.0000025 | 0.0000026 | 26,632,553 TRX | $2.047.846 |
| TRX/EOS |
0.048 | 0.064 | 12.00 TRX | $1 |
| TRX/ETH |
0.0000379 | 0.0000380 | 1,919,817 TRX | $147.620 |
| TRX/HIT |
0.44 | 0.44 | 2.00 TRX | - |
| TRX/USD |
0.077 | 0.077 | 723,987,539 TRX | $55.669.272 |
 TUSD/DAI |
1.00 | 1.00 | 200.76 TUSD | $201 |
 UBT/BTC |
0.0000101 | 0.0000136 | 389.30 UBT | $127 |
 UMA/BTC |
0.0000685 | 0.000103 | 0.010 UMA | - |
| UMA/USD |
2.02 | 3.02 | 10.91 UMA | $38 |
 UNI/BTC |
0.000179 | 0.000179 | 43,212 UNI | $233.445 |
| UNI/HIT |
26.24 | 41.49 | 0.20 UNI | $1 |
| UNI/USD |
5.40 | 5.40 | 842,895 UNI | $4.553.581 |
 UNO/BTC |
0.000760 | 0.00120 | 0.00100 UNO | - |
| UNO/ETH |
0.00922 | 0.18 | 0.00100 UNO | - |
| UNO/USD |
20.00 | 24.25 | 0.11 UNO | - |
 UOS/BTC |
0.0000126 | 0.0000127 | 27,379 UOS | $10.417 |
 USD/DAI |
1.00 | 1.00 | 2,788,935 USD | $2.788.935 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
1.00 | 1.00 | 6,554 USDT | $6.546 |
| USDT/UST |
14.60 | 14.62 | 439,221 USDT | $438.668 |
 UTK/BTC |
0.0000049 | 0.0000049 | 1,669,297 UTK | $246.611 |
| UTK/ETH |
0.0000724 | 0.0000733 | 2,130 UTK | $315 |
| UTK/USD |
0.15 | 0.15 | 1,025,329 UTK | $151.475 |
 UTT/BTC |
0.0000010 | 0.0000018 | 22.50 UTT | $1 |
| UTT/ETH |
0.0000141 | 0.0000919 | 222.80 UTT | $6 |
| UTT/USD |
0.034 | 0.052 | 22.50 UTT | $1 |
 UUU/BTC |
0.0000000 | 0.0000000 | 140,900 UUU | $5 |
| UUU/ETH |
0.0000000 | 0.0000000 | 100.00 UUU | - |
 VET/BTC |
0.0000010 | 0.0000011 | 49,706,740 VET | $1.577.276 |
| VET/ETH |
0.0000156 | 0.0000156 | 3,120 VET | $99 |
| VET/HIT |
0.18 | 0.19 | 11.00 VET | - |
 VGX/BTC |
0.0000232 | 0.0000251 | 0.80 VGX | $1 |
| VGX/ETH |
0.000318 | 0.000689 | 2.90 VGX | $2 |
 VIB/BTC |
0.0000003 | 0.0000006 | 923.00 VIB | $15 |
| VIB/ETH |
0.0000042 | 0.0000066 | 272.00 VIB | $4 |
| VIB/USD |
0.00905 | 0.018 | 473.00 VIB | $7 |
 VIBE/BTC |
0.0000002 | 0.0000003 | 65,346 VIBE | $307 |
 VIDT/BTC |
0.0000038 | 0.0000060 | 0.10 VIDT | - |
 VLX/BTC |
0.0000022 | 0.0000028 | 187.00 VLX | $14 |
| VLX/USD |
0.066 | 0.086 | 41.00 VLX | $3 |
 VRA/BTC |
0.0000003 | 0.0000003 | 168,763 VRA | $1.336 |
| VRA/ETH |
0.0000038 | 0.0000039 | 2.00 VRA | - |
 VSYS/BTC |
0.0000001 | 0.0000002 | 1,986 VSYS | $10 |
| VSYS/USD |
0.00361 | 0.00556 | 276.00 VSYS | $1 |
 VTC/BTC |
0.0000049 | 0.0000052 | 7,649 VTC | $1.180 |
 VTHO/BTC |
0.0000001 | 0.0000001 | 22,456 VTHO | $47 |
| VTHO/USD |
0.00208 | 0.00210 | 38,532 VTHO | $81 |
 WAVES/BCH |
0.027 | 0.15 | 0.080 WAVES | - |
| WAVES/BTC |
0.000191 | 0.000192 | 172,045 WAVES | $996.595 |
| WAVES/ETH |
0.00287 | 0.00288 | 0.060 WAVES | - |
| WAVES/USD |
5.76 | 5.77 | 615,574 WAVES | $3.565.787 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $91.048 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $1.195 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $11.825 |
 WBTC/BTC |
1.00 | 1.00 | 0.18 WBTC | $5.488 |
| WBTC/ETH |
14.84 | 14.90 | 2.39 WBTC | $71.850 |
| WBTC/USD |
30,104 | 30,163 | 17.82 WBTC | $536.475 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $12.449 |
 WIN/BTC |
0.0000000 | 0.0000000 | 302,200 WIN | $43 |
| WIN/USD |
0.000144 | 0.000144 | 10,000,000,000 WIN | $1.438.072 |
 WINGS/BTC |
0.0000002 | 0.0000002 | 10,000 WINGS | $63 |
 WOO/BTC |
0.0000067 | 0.0000068 | 0.20 WOO | - |
| WOO/USD |
0.20 | 0.20 | 0.20 WOO | - |
 WRX/BTC |
0.0000085 | 0.0000086 | 156.80 WRX | $41 |
| WRX/USD |
0.26 | 0.27 | 387.30 WRX | $102 |
 WTC/BTC |
0.0000020 | 0.0000058 | 7.30 WTC | $1 |
 XCON/BTC |
0.0000000 | 0.0000000 | 10,000 XCON | $2 |
 XDN/BTC |
0.0000000 | 0.0000000 | 3,598,900 XDN | $231 |
| XDN/ETH |
0.0000000 | 0.0000000 | 150.00 XDN | - |
| XDN/USD |
0.0000705 | 0.0000823 | 1,975,700 XDN | $127 |
 XEM/BTC |
0.0000019 | 0.0000019 | 7,006,583 XEM | $400.707 |
| XEM/EOS |
0.040 | 0.046 | 92.00 XEM | $5 |
| XEM/ETH |
0.0000282 | 0.0000283 | 5,074 XEM | $290 |
| XEM/USD |
0.057 | 0.057 | 22,644,568 XEM | $1.295.046 |
 XHV/BTC |
0.0000646 | 0.000325 | 213.63 XHV | $248 |
 XLM/BCH |
0.000531 | 0.000799 | 0.10 XLM | - |
| XLM/BTC |
0.0000045 | 0.0000045 | 1,021,599 XLM | $138.191 |
| XLM/ETH |
0.0000663 | 0.0000664 | 268,153 XLM | $36.273 |
| XLM/HIT |
0.76 | 0.78 | 952.60 XLM | $129 |
| XLM/USD |
0.13 | 0.13 | 18,867,162 XLM | $2.552.151 |
 XMC/BTC |
0.0000003 | 0.0000005 | 2,128 XMC | $20 |
| XMC/ETH |
0.0000048 | 0.0000062 | 1,104 XMC | $10 |
 XMR/BCH |
0.88 | 0.95 | 0.14 XMR | $26 |
| XMR/BTC |
0.00621 | 0.00622 | 4,464 XMR | $833.033 |
| XMR/DAI |
175.63 | 176.45 | 0.00900 XMR | $2 |
| XMR/EOS |
70.98 | 200.00 | 0.046 XMR | $9 |
| XMR/ETH |
0.092 | 0.093 | 2,971 XMR | $554.317 |
| XMR/HIT |
1,066 | 1,080 | 0.000100 XMR | - |
| XMR/USD |
187.12 | 187.25 | 28,663 XMR | $5.348.461 |
 XPR/BTC |
0.0000002 | 0.0000002 | 283,147 XPR | $1.363 |
 XRC/BTC |
0.0000160 | 0.0000219 | 0.00100 XRC | - |
 XRP/BCH |
0.00167 | 0.00230 | 30.50 XRP | $13 |
| XRP/BTC |
0.0000139 | 0.0000139 | 6,828,779 XRP | $2.873.078 |
| XRP/DAI |
0.42 | 0.42 | 7.00 XRP | $3 |
| XRP/EOS |
0.27 | 0.34 | 3.30 XRP | $1 |
| XRP/ETH |
0.000207 | 0.000207 | 4,369 XRP | $1.838 |
| XRP/HIT |
2.39 | 2.41 | 37.80 XRP | $16 |
 XTZ/BTC |
0.0000646 | 0.0000647 | 240,923 XTZ | $470.375 |
| XTZ/ETH |
0.000959 | 0.000962 | 745.60 XTZ | $1.456 |
| XTZ/HIT |
10.82 | 10.96 | 0.020 XTZ | - |
| XTZ/USD |
1.94 | 1.95 | 3,702,751 XTZ | $7.229.193 |
 XUC/BTC |
0.0000005 | 0.0000008 | 0.32 XUC | - |
| XUC/ETH |
0.0000076 | 0.0000243 | 10.15 XUC | - |
| XUC/USD |
0.018 | 0.035 | 0.50 XUC | - |
 XVG/BTC |
0.0000002 | 0.0000002 | 786,740 XVG | $4.146 |
| XVG/ETH |
0.0000026 | 0.0000027 | 630.00 XVG | $3 |
| XVG/USD |
0.00512 | 0.00540 | 46,830 XVG | $247 |
 XVS/BTC |
0.000151 | 0.000161 | 0.48 XVS | $2 |
| XVS/USD |
4.37 | 5.00 | 0.74 XVS | $4 |
 XYO/BTC |
0.0000003 | 0.0000005 | 1.00 XYO | - |
 YCC/BTC |
0.0000001 | 0.0000001 | 660.00 YCC | $2 |
 YFI/BTC |
0.31 | 0.31 | 0.14 YFI | $1.343 |
| YFI/USD |
9,285 | 9,320 | 130.99 YFI | $1.222.476 |
 YFII/BTC |
0.036 | 0.040 | 0.0000100 YFII | - |
| YFII/USD |
976.83 | 1,206 | 0.0000100 YFII | - |
 ZAP/BTC |
0.0000002 | 0.0000003 | 73.00 ZAP | - |
| ZAP/ETH |
0.0000023 | 0.0000074 | 1,916 ZAP | $10 |
| ZAP/USD |
0.00536 | 0.00659 | 3.00 ZAP | - |
 ZEC/BCH |
0.35 | 0.60 | 0.00110 ZEC | - |
| ZEC/BTC |
0.00350 | 0.00351 | 3,750 ZEC | $395.421 |
| ZEC/EOS |
65.00 | 85.00 | 0.010 ZEC | $1 |
| ZEC/ETH |
0.052 | 0.052 | 1,105 ZEC | $116.513 |
| ZEC/HIT |
630.58 | 637.04 | 0.030 ZEC | $3 |
| ZEC/USD |
105.44 | 105.66 | 45,392 ZEC | $4.786.943 |
 ZEN/BTC |
0.000687 | 0.000690 | 622.01 ZEN | $12.929 |
| ZEN/ETH |
0.010 | 0.010 | 1,166 ZEN | $24.234 |
| ZEN/USD |
20.66 | 20.77 | 41,102 ZEN | $854.335 |
 ZIL/BTC |
0.0000019 | 0.0000019 | 29,540,567 ZIL | $1.665.041 |
| ZIL/USD |
0.056 | 0.056 | 259,277,619 ZIL | $14.614.068 |
 ZKS/BTC |
0.0000018 | 0.0000021 | 0.38 ZKS | - |
| ZKS/USD |
0.057 | 0.096 | 0.090 ZKS | - |
 ZRX/BTC |
0.0000146 | 0.0000147 | 243,906 ZRX | $108.308 |
| ZRX/ETH |
0.000218 | 0.000219 | 65,716 ZRX | $29.182 |
| ZRX/USD |
0.44 | 0.44 | 6,828,647 ZRX | $3.032.307 |
 ZSC/BTC |
0.0000000 | 0.0000000 | 10.00 ZSC | - |
| ZSC/ETH |
0.0000000 | 0.0000001 | 2,000 ZSC | - |
| ZSC/USD |
0.0000706 | 0.0000765 | 10.00 ZSC | - |