1. sources
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Terakhir diperbarui 2019-04-21 16:09:00

Markets

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
1ST/BTC 0.0000212 0.0000252 1,056 1ST $122
1ST/ETH 0.000650 0.000790 193.00 1ST $22
ABYSS/BTC 0.0000015 0.0000017 2,680 ABYSS $23
ABYSS/ETH 0.0000461 0.0000508 830.00 ABYSS $7
ACAT/BTC 0.0000001 0.0000001 3,503,100 ACAT $1.278
ACAT/ETH 0.0000022 0.0000024 4,700 ACAT $2
ACAT/USD 0.000354 0.000410 4,200 ACAT $2
ACT/BTC 0.0000024 0.0000025 37,140 ACT $481
ACT/ETH 0.0000750 0.0000920 21,660 ACT $281
ACT/USD 0.012 0.016 9,980 ACT $129
ADA/BTC 0.0000137 0.0000137 66,901,581 ADA $4.830.023
ADA/ETH 0.000429 0.000430 37,495,484 ADA $2.707.022
ADA/USD 0.072 0.072 86,286,648 ADA $6.229.546
ADH/BTC 0.0000006 0.0000006 707,670 ADH $2.080
ADH/ETH 0.0000176 0.0000180 7,260 ADH $21
ADX/BTC 0.0000315 0.0000320 3,817 ADX $638
ADX/ETH 0.000983 0.00100 113.40 ADX $19
ADX/USD 0.16 0.17 617.60 ADX $103
AE/BTC 0.000103 0.000104 852,731 AE $461.696
AEON/BTC 0.0000702 0.0000702 39.40 AEON $15
AMB/BTC 0.0000095 0.0000096 4,989 AMB $253
AMB/ETH 0.000300 0.000344 1,786 AMB $90
AMB/USD 0.050 0.058 257.00 AMB $13
AMM/BTC 0.0000018 0.0000019 8,630 AMM $80
AMM/ETH 0.0000526 0.0000620 370.00 AMM $3
AMM/USD 0.00826 0.011 430.00 AMM $4
AMP/BTC 0.0000037 0.0000037 1,576 AMP $31
ANT/BTC 0.000106 0.000107 822.10 ANT $460
APPC/BTC 0.0000136 0.0000140 5,154 APPC $378
APPC/ETH 0.000439 0.000464 146.00 APPC $11
APPC/USD 0.071 0.074 1,945 APPC $142
ARDR/BTC 0.0000149 0.0000151 749,552 ARDR $59.143
ARDR/USD 0.078 0.079 58,125 ARDR $4.586
ARN/BTC 0.0000881 0.0000886 6,212 ARN $3.027
ARN/ETH 0.00270 0.00279 402.50 ARN $196
ART/BTC 0.0000170 0.0000178 99,537 ART $8.909
ATL/BTC 0.0000036 0.0000043 465.00 ATL $9
ATM/BTC 0.0000001 0.0000002 249,400 ATM $159
ATM/USD 0.000100 0.000200 15,685,490 ATM $9.969
AUC/BTC 0.0000021 0.0000022 6,756 AUC $71
AUC/ETH 0.0000612 0.0000693 32,441 AUC $343
AUTO/BTC 0.0000005 0.0000006 1,380 AUTO $4
AVT/ETH 0.00113 0.00126 21,538 AVT $4.089
BANCA/BTC 0.0000000 0.0000000 49,478,000 BANCA $2.894
BANCA/ETH 0.0000003 0.0000004 12,615,000 BANCA $738
BANCA/USD 0.0000580 0.0000611 24,310,000 BANCA $1.422
BAT/BTC 0.0000863 0.0000872 507,651 BAT $233.130
BAT/ETH 0.00271 0.00273 116,416 BAT $53.462
BAT/USD 0.45 0.46 336,941 BAT $154.735
BCD/BTC 0.000203 0.000206 41,069 BCD $48.102
BCD/USD 1.05 1.08 15,325 BCD $17.950
BCH/BTC 0.065 0.065 5.68 BCH $1.616
BCH/ETH 2.02 2.03 1.32 BCH $376
BCH/USD 337.88 337.88 1.85 BCH $527
BCHSV/BTC 0.011 0.011 134,737 BCHSV $7.474.702
BCHSV/USD 55.09 55.24 142,549 BCHSV $7.908.121
BCI/BTC 0.0000259 0.0000262 154,473 BCI $20.300
BCN/BTC 0.0000002 0.0000002 137,661,800 BCN $124.231
BCN/EOS 0.000175 0.000179 300.00 BCN -
BCN/ETH 0.0000053 0.0000054 9,886,200 BCN $8.922
BCN/USD 0.000895 0.000903 21,621,300 BCN $19.512
BCPT/BTC 0.0000106 0.0000110 3,584 BCPT $208
BCPT/ETH 0.000332 0.000349 413.00 BCPT $24
BDG/BTC 0.0000004 0.0000004 27,280 BDG $60
BDG/ETH 0.0000130 0.0000153 91,280 BDG $199
BERRY/BTC 0.0000004 0.0000004 18,100 BERRY $42
BERRY/ETH 0.0000136 0.0000146 5,040 BERRY $12
BERRY/USD 0.00231 0.00248 320.00 BERRY $1
BET/ETH 0.000108 0.000119 36,226 BET $657
BETR/BTC 0.0000006 0.0000006 490.00 BETR $2
BETR/ETH 0.0000194 0.0000205 300.00 BETR $1
BETR/USD 0.00321 0.00366 50.00 BETR -
BIT/ETH 0.0000022 0.0000022 14,933,800 BIT $5.396
BITS/BTC 0.0000003 0.0000003 10,941,890 BITS $19.501
BITS/ETH 0.0000097 0.0000099 8,532,250 BITS $15.207
BITS/USD 0.00163 0.00164 10,512,010 BITS $18.735
BKX/BTC 0.0000047 0.0000048 11,799 BKX $289
BMC/BTC 0.0000226 0.0000227 1,268,745 BMC $150.489
BMC/ETH 0.000705 0.000712 125,773 BMC $14.918
BMC/USD 0.12 0.12 520,122 BMC $61.693
BMH/BTC 0.0000005 0.0000005 5,109,940 BMH $12.971
BNB/BTC 0.00454 0.00455 9,362 BNB $224.338
BNB/ETH 0.14 0.14 2,884 BNB $69.102
BNB/USD 23.78 23.85 2,951 BNB $70.716
BNK/BTC 0.0000004 0.0000004 599,500 BNK $1.213
BNK/ETH 0.0000120 0.0000128 2,890 BNK $6
BNK/USD 0.00200 0.00209 129,660 BNK $262
BNT/BTC 0.000130 0.000131 62,882 BNT $36.843
BNT/ETH 0.00402 0.00410 7.50 BNT $4
BNT/USD 0.67 0.68 119,489 BNT $70.010
BOS/BTC 0.0000038 0.0000053 396.00 BOS $8
BRD/BTC 0.0000600 0.0000709 24.90 BRD $8
BRD/ETH 0.00187 0.00212 0.10 BRD -
BSTN/BTC 0.0000000 0.0000000 31,200,000 BSTN $787
BSTN/ETH 0.0000004 0.0000005 29,229,000 BSTN $737
BSTN/USD 0.0000937 0.0000951 14,436,000 BSTN $364
BTC/DAI 5,376 5,414 18.89 BTC $99.321
BTC/EOS 1,253 1,316 0.00300 BTC $16
BTC/PAX 5,266 5,280 0.34 BTC $1.765
BTC/USD 5,230 5,230 14,920 BTC $78.455.132
BTG/BTC 0.00311 0.00312 47,579 BTG $780.386
BTG/ETH 0.097 0.098 2,228 BTG $36.548
BTG/USD 16.30 16.32 6,011 BTG $98.590
BTM/BTC 0.0000208 0.0000212 663,011 BTM $72.745
BTM/ETH 0.000646 0.000652 209,950 BTM $23.036
BTM/USD 0.10 0.12 138,909 BTM $15.241
BTS/BTC 0.0000113 0.0000114 3,479,243 BTS $208.850
BTX/BTC 0.0000840 0.0000859 10,714 BTX $4.581
BTX/USD 0.42 0.45 1,349 BTX $577
BUBO/BTC 0.0000009 0.0000010 11,570 BUBO $55
BUBO/ETH 0.0000243 0.0000368 1,800 BUBO $9
BUBO/USD 0.00463 0.00673 510.00 BUBO $2
C20/BTC 0.000102 0.000104 4,385 C20 $2.343
C20/ETH 0.00315 0.00323 5,475 C20 $2.926
CAS/BTC 0.0000013 0.0000013 9,274,430 CAS $60.954
CAS/ETH 0.0000391 0.0000392 5,925,330 CAS $38.943
CAS/USD 0.00654 0.00658 4,065,740 CAS $26.721
CAT/BTC 0.0000004 0.0000004 12,880 CAT $29
CAT/ETH 0.0000131 0.0000144 4,850 CAT $11
CAT/USD 0.00219 0.00270 1,450 CAT $3
CBC/BTC 0.0000028 0.0000032 950.00 CBC $8
CBC/ETH 0.0000850 0.000131 540.00 CBC $5
CBC/USD 0.010 0.013 10.00 CBC -
CDT/BTC 0.0000020 0.0000020 158,090 CDT $1.697
CDT/ETH 0.0000634 0.0000640 99,780 CDT $1.071
CDT/USD 0.010 0.011 4,190 CDT $45
CENNZ/BTC 0.0000066 0.0000070 6,360 CENNZ $220
CENNZ/ETH 0.000203 0.000219 2,588 CENNZ $90
CHAT/BTC 0.0000011 0.0000013 9,430 CHAT $65
CHAT/ETH 0.0000343 0.0000411 700.00 CHAT $5
CHAT/USD 0.00580 0.00723 720.00 CHAT $5
CHP/ETH 0.0000650 0.0000695 475,810 CHP $5.196
CHSB/BTC 0.0000018 0.0000019 951,200 CHSB $9.252
CHSB/ETH 0.0000578 0.0000601 950,110 CHSB $9.242
CHX/BTC 0.0000313 0.0000325 17,510 CHX $2.866
CHX/ETH 0.000980 0.000999 9,336 CHX $1.528
CHX/USD 0.16 0.17 18,852 CHX $3.086
CLN/BTC 0.0000010 0.0000014 20,320 CLN $112
CLN/ETH 0.0000301 0.0000380 60.00 CLN -
CLO/BTC 0.0000006 0.0000006 258,060 CLO $859
CLO/ETH 0.0000197 0.0000198 103,270 CLO $344
CLO/USD 0.00330 0.00345 36,230 CLO $121
CMCT/BTC 0.0000002 0.0000002 89,380 CMCT $113
CMCT/ETH 0.0000073 0.0000076 14,230 CMCT $18
CMCT/USD 0.00121 0.00127 6,170 CMCT $8
CND/BTC 0.0000036 0.0000037 74,732 CND $1.451
CND/ETH 0.000113 0.000117 228.00 CND $4
CND/USD 0.019 0.020 5,766 CND $112
CNX/BTC 0.000280 0.000290 65.80 CNX $93
COSM/BTC 0.0000055 0.0000061 83.00 COSM $3
COSM/ETH 0.000141 0.000185 2,578 COSM $84
COV/BTC 0.0000328 0.0000338 1,589 COV $274
COV/ETH 0.000976 0.00108 51.90 COV $9
CPAY/ETH 0.0000984 0.000110 5,092 CPAY $84
CPT/BTC 0.0000002 0.0000002 1,495,300 CPT $5.148
CPY/BTC 0.0000056 0.0000061 3,847 CPY $110
CPY/ETH 0.000164 0.000237 2,415 CPY $69
CRPT/BTC 0.0000257 0.0000269 168,817 CRPT $22.844
CRPT/USD 0.14 0.14 45,996 CRPT $6.224
CSNO/BTC 0.0000037 0.0000039 8,162 CSNO $159
CTX/BTC 0.0000016 0.0000017 15,500 CTX $2.321
CTX/ETH 0.0000500 0.0000520 1,000 CTX $150
CVC/USD 0.070 0.088 12.00 CVC $1
CVCOIN/BTC 0.0000414 0.0000432 387.90 CVCOIN $82
CVCOIN/ETH 0.00120 0.00168 916.10 CVCOIN $193
CVCOIN/USD 0.22 0.23 485.10 CVCOIN $102
CVH/ETH 0.0000106 0.0000116 12,500 CVH $21
CVH/USD 0.00163 0.00216 12,520 CVH $21
CVT/BTC 0.0000026 0.0000027 15,070 CVT $220
CVT/ETH 0.0000816 0.0000916 970.00 CVT $14
CVT/USD 0.012 0.017 1,360 CVT $20
DADI/BTC 0.0000082 0.0000089 1,900 DADI $86
DADI/ETH 0.000255 0.000278 126.00 DADI $6
DADI/USD 0.042 0.048 758.00 DADI $34
DAN/BTC 0.0000015 0.0000015 424,840 DAN $3.266
DASH/BTC 0.023 0.023 69,631 DASH $8.584.824
DASH/EOS 23.30 23.45 0.00100 DASH -
DASH/ETH 0.71 0.71 41,960 DASH $5.173.221
DASH/USD 119.31 119.49 45,402 DASH $5.597.627
DATA/BTC 0.0000045 0.0000046 19,970 DATA $477
DATA/ETH 0.000140 0.000141 59.00 DATA $1
DATA/USD 0.023 0.024 18,237 DATA $436
DATX/BTC 0.0000002 0.0000002 470,200 DATX $420
DATX/ETH 0.0000046 0.0000074 13,600 DATX $12
DAY/BTC 0.0000375 0.0000400 3,007 DAY $590
DAY/ETH 0.00114 0.00134 680.40 DAY $133
DAY/USD 0.18 0.25 101.80 DAY $20
DBET/BTC 0.0000101 0.0000101 6,225 DBET $328
DBET/ETH 0.000309 0.000343 933.00 DBET $49
DBET/USD 0.052 0.061 3,088 DBET $163
DBIX/BTC 0.0000671 0.0000689 4,865 DBIX $1.718
DCN/BTC 0.0000000 0.0000000 152,091,000 DCN $6.468
DCN/ETH 0.0000003 0.0000003 36,153,000 DCN $1.537
DCN/USD 0.0000422 0.0000429 39,043,000 DCN $1.660
DCT/BTC 0.0000187 0.0000190 474,103 DCT $46.108
DENT/ETH 0.0000046 0.0000047 2,995,550 DENT $2.230
DGB/BTC 0.0000024 0.0000024 7,406,274 DGB $93.935
DGB/ETH 0.0000751 0.0000760 189,297 DGB $2.401
DGB/USD 0.013 0.013 251,005 DGB $3.184
DGD/BTC 0.00459 0.00461 698.13 DGD $17.032
DGTX/BTC 0.0000203 0.0000203 7,539,016 DGTX $804.378
DGTX/ETH 0.000634 0.000634 5,082,957 DGTX $542.328
DGTX/USD 0.11 0.11 342,912 DGTX $36.587
DICE/BTC 0.0000899 0.0000940 4,852 DICE $2.269
DICE/ETH 0.00278 0.00282 51,206 DICE $23.943
DIM/BTC 0.0000001 0.0000001 58,100 DIM $38
DIM/ETH 0.0000040 0.0000045 16,350 DIM $11
DIM/USD 0.000660 0.000675 4,413,300 DIM $2.913
DLT/BTC 0.0000183 0.0000200 513.30 DLT $53
DNT/BTC 0.0000031 0.0000031 101,753 DNT $1.665
DOGE/BTC 0.0000005 0.0000005 618,502,110 DOGE $1.633.445
DOGE/ETH 0.0000159 0.0000160 144,798,680 DOGE $382.409
DOGE/USD 0.00266 0.00267 253,465,080 DOGE $669.394
DRG/BTC 0.0000123 0.0000142 76.80 DRG $4
DRG/ETH 0.000383 0.000446 0.20 DRG -
DRPU/BTC 0.0000110 0.0000120 13.00 DRPU $1
DRPU/ETH 0.000351 0.000407 136.00 DRPU $8
DRT/BTC 0.0000005 0.0000005 100,940 DRT $242
DRT/ETH 0.0000138 0.0000155 15,000 DRT $36
DTR/BTC 0.0000028 0.0000029 15,777 DTR $230
DTR/ETH 0.0000850 0.0000926 20,119 DTR $293
EDG/BTC 0.0000197 0.0000200 293,801 EDG $30.674
EDG/ETH 0.000605 0.000632 165.30 EDG $17
EDG/USD 0.10 0.11 1,442 EDG $151
EDO/BTC 0.000122 0.000124 63,196 EDO $40.617
EDO/ETH 0.00381 0.00387 117.00 EDO $75
EDO/USD 0.64 0.65 119,151 EDO $76.579
EKO/BTC 0.0000009 0.0000010 32,880 EKO $156
EKO/ETH 0.0000274 0.0000319 1,170 EKO $6
ELEC/BTC 0.0000007 0.0000007 583,200 ELEC $2.050
ELEC/ETH 0.0000209 0.0000226 2,828,320 ELEC $9.944
ELEC/USD 0.00339 0.00354 64,770 ELEC $228
ELF/BTC 0.0000352 0.0000353 1,379 ELF $256
ELF/USD 0.18 0.19 27.10 ELF $5
EMC/BTC 0.0000589 0.0000597 29,635 EMC $9.181
EMC/ETH 0.00183 0.00187 35,015 EMC $10.848
ENG/ETH 0.00296 0.00299 165.10 ENG $83
ENJ/BTC 0.0000357 0.0000358 810,093 ENJ $145.607
ENJ/ETH 0.00111 0.00112 9,732 ENJ $1.749
ENJ/USD 0.19 0.19 109,675 ENJ $19.713
EOS/BTC 0.000976 0.000976 11,419,410 EOS $58.424.736
EOS/DAI 5.25 5.26 25,666 EOS $131.315
EOS/ETH 0.030 0.031 1,717,247 EOS $8.785.893
EOS/PAX 5.34 5.38 1.80 EOS $9
EOS/USD 5.11 5.11 10,838,797 EOS $55.454.164
ETC/BTC 0.00110 0.00110 4,431,110 ETC $25.609.676
ETC/ETH 0.034 0.035 562,134 ETC $3.248.862
ETC/USD 5.77 5.77 3,345,050 ETC $19.332.772
ETH/BTC 0.032 0.032 74,038 ETH $12.364.411
ETH/DAI 172.13 172.33 8,142 ETH $1.359.698
ETH/EOS 35.64 35.94 21.17 ETH $3.535
ETH/PAX 168.50 169.10 0.047 ETH $8
ETH/USD 167.39 167.47 580,712 ETH $96.979.907
ETN/BTC 0.0000010 0.0000011 7,406,050 ETN $38.248
ETN/ETH 0.0000324 0.0000331 1,875,980 ETN $9.688
ETN/USD 0.00546 0.00560 4,327,310 ETN $22.348
ETP/BTC 0.000109 0.000110 99,973 ETP $56.744
ETP/ETH 0.00339 0.00346 16,000 ETP $9.082
ETP/USD 0.56 0.58 23,033 ETP $13.073
EVX/BTC 0.000144 0.000148 16,765 EVX $12.909
EVX/ETH 0.00451 0.00458 9,036 EVX $6.957
EVX/USD 0.76 0.77 8,096 EVX $6.234
FACE/BTC 0.0000003 0.0000003 452,400 FACE $728
FACE/ETH 0.0000096 0.0000099 290,960 FACE $468
FDZ/BTC 0.0000005 0.0000006 30,610 FDZ $81
FDZ/ETH 0.0000165 0.0000180 29,040 FDZ $77
FDZ/USD 0.00246 0.00341 31,530 FDZ $83
FOTA/BTC 0.0000021 0.0000023 6,860 FOTA $76
FOTA/ETH 0.0000661 0.0000725 50.00 FOTA $1
FREC/BTC 0.0000002 0.0000002 95,300 FREC $79
FREC/ETH 0.0000048 0.0000051 100.00 FREC -
FTX/BTC 0.0000078 0.0000086 278.00 FTX $11
FTX/ETH 0.000248 0.000272 69.00 FTX $3
FUEL/BTC 0.0000026 0.0000027 2,734,550 FUEL $30.639
FUEL/ETH 0.0000772 0.0000845 509,530 FUEL $5.709
FUEL/USD 0.012 0.015 465,180 FUEL $5.212
FUN/BTC 0.0000010 0.0000010 474,320 FUN $2.545
FUN/ETH 0.0000318 0.0000324 3,460 FUN $19
FUN/USD 0.00535 0.00543 151,370 FUN $812
FXT/BTC 0.0000005 0.0000005 132,050 FXT $304
FXT/ETH 0.0000144 0.0000161 45,850 FXT $105
FYP/BTC 0.0000032 0.0000034 322,335 FYP $5.499
GAME/BTC 0.0000200 0.0000210 870.00 GAME $101
GAS/BTC 0.000588 0.000630 64.48 GAS $194
GAS/ETH 0.018 0.020 281.81 GAS $846
GAS/USD 3.10 3.49 10.72 GAS $32
GBX/BTC 0.0000221 0.0000235 37,865 GBX $4.394
GBX/ETH 0.000676 0.000755 4,450 GBX $516
GBX/USD 0.11 0.15 3,416 GBX $396
GET/BTC 0.0000008 0.0000013 1,530 GET $78
GNO/BTC 0.00296 0.00300 20.19 GNO $317
GNO/ETH 0.093 0.094 54.57 GNO $858
GNT/BTC 0.0000168 0.0000169 438,041 GNT $38.978
GNT/ETH 0.000524 0.000531 59,358 GNT $5.282
GNT/USD 0.088 0.089 28,311 GNT $2.519
GNX/ETH 0.000121 0.000188 800.00 GNX $22
GUP/BTC 0.0000043 0.0000044 3,616 GUP $83
GVT/ETH 0.023 0.024 10.10 GVT $36
HBT/ETH 0.000461 0.000552 2,826 HBT $219
HBZ/BTC 0.0000001 0.0000001 284,700 HBZ $168
HBZ/ETH 0.0000035 0.0000041 18,800 HBZ $11
HBZ/USD 0.000506 0.000708 35,200 HBZ $21
HERO_2/BTC 0.0000060 0.0000061 6,530 HERO_2 $206
HERO_2/ETH 0.000183 0.000191 330.00 HERO_2 $10
HGT/BTC 0.0000003 0.0000004 22,680 HGT $38
HGT/ETH 0.0000100 0.0000118 130.00 HGT -
HMQ/BTC 0.0000021 0.0000023 40,230 HMQ $481
HMQ/ETH 0.0000631 0.0000731 11,620 HMQ $139
HPC/BTC 0.0000113 0.0000120 2,541 HPC $151
HSR/BTC 0.000299 0.000305 19.40 HSR $25
HT/BTC 0.000460 0.000460 4,467 HT $10.880
HT/USD 2.41 2.41 211.38 HT $515
HTML/BTC 0.0000000 0.0000000 66,723,000 HTML $5.327
HTML/ETH 0.0000005 0.0000005 1,408,000 HTML $112
HTML/USD 0.0000821 0.0000956 100,000 HTML $8
HVN/BTC 0.0000020 0.0000020 1,911,020 HVN $19.679
HVN/ETH 0.0000612 0.0000620 2,135,820 HVN $21.994
ICX/BTC 0.0000679 0.0000683 1,226,226 ICX $438.973
ICX/ETH 0.00211 0.00213 145,145 ICX $51.960
ICX/USD 0.35 0.36 415,873 ICX $148.877
IDH/BTC 0.0000007 0.0000007 102,920 IDH $357
IDH/ETH 0.0000201 0.0000220 7,860 IDH $27
IGNIS/ETH 0.000112 0.000120 390.00 IGNIS $8
IHT/BTC 0.0000035 0.0000036 2,694 IHT $51
IHT/ETH 0.000110 0.000117 2,120 IHT $40
IHT/USD 0.018 0.019 2,355 IHT $45
IND/ETH 0.0000550 0.0000698 460.00 IND $4
INK/BTC 0.0000024 0.0000025 232,340 INK $2.837
INK/ETH 0.0000740 0.0000806 114,240 INK $1.395
INK/USD 0.012 0.017 300.00 INK $4
INSUR/BTC 0.0000001 0.0000001 38,200 INSUR $8
INSUR/ETH 0.0000019 0.0000023 1,100 INSUR -
IOST/BTC 0.0000023 0.0000023 1,851,490 IOST $25.958
IOST/USD 0.012 0.012 178,910 IOST $2.508
IPL/BTC 0.0000009 0.0000009 13,433,200 IPL $64.625
IPL/ETH 0.0000272 0.0000305 180.00 IPL $1
IPL/USD 0.00470 0.00509 20.00 IPL -
IXT/BTC 0.0000045 0.0000047 35.00 IXT $1
IXT/ETH 0.000140 0.000144 90,970 IXT $2.167
JNT/ETH 0.000245 0.000306 5,614 JNT $273
KBR/BTC 0.0000001 0.0000002 11,500 KBR $1
KICK/BTC 0.0000008 0.0000008 1,013,400 KICK $4.189
KIN/BTC 0.0000000 0.0000000 90,636,000 KIN $4.375
KIN/ETH 0.0000003 0.0000003 205,512,000 KIN $9.920
KMD/BTC 0.000202 0.000203 121,422 KMD $128.924
KMD/ETH 0.00626 0.00634 15,357 KMD $16.305
KMD/USD 1.06 1.06 61,047 KMD $64.819
KRM/USD 0.000361 0.000423 400.00 KRM -
LA/ETH 0.000570 0.000648 24,266 LA $2.324
LCC/BTC 0.0000017 0.0000018 485,407 LCC $4.345
LEND/BTC 0.0000020 0.0000020 17,756 LEND $189
LEND/ETH 0.0000625 0.0000640 2,201 LEND $23
LIFE/BTC 0.0000000 0.0000000 160,389,000 LIFE $22.945
LNC/BTC 0.0000018 0.0000018 4,390 LNC $42
LND/ETH 0.0000292 0.0000294 10,000 LND $55
LOC/BTC 0.000141 0.000141 9,016 LOC $6.515
LOC/ETH 0.00437 0.00441 61,723 LOC $44.603
LOC/USD 0.73 0.77 3,175 LOC $2.294
LRC/BTC 0.0000127 0.0000129 24,834 LRC $1.728
LRC/ETH 0.000395 0.000402 68.00 LRC $5
LSK/BTC 0.000373 0.000374 232,625 LSK $456.581
LSK/EOS 0.38 0.38 250.01 LSK $491
LSK/ETH 0.012 0.012 14,086 LSK $27.647
LSK/USD 1.94 1.96 24,390 LSK $47.872
LTC/BTC 0.014 0.014 532,462 LTC $40.130.520
LTC/DAI 77.43 77.88 9.02 LTC $679
LTC/EOS 14.71 14.77 140.91 LTC $10.620
LTC/ETH 0.45 0.45 540.93 LTC $40.769
LTC/USD 75.16 75.24 536,614 LTC $40.443.403
LUN/BTC 0.000513 0.000514 174.52 LUN $472
MAID/BTC 0.0000260 0.0000260 1,016,243 MAID $138.634
MAID/ETH 0.000810 0.000817 300,072 MAID $40.935
MAID/USD 0.14 0.14 400,518 MAID $54.638
MAN/BTC 0.0000256 0.0000265 19,663 MAN $2.352
MAN/ETH 0.000797 0.000839 11,113 MAN $1.329
MAN/USD 0.12 0.17 143,498 MAN $17.165
MANA/BTC 0.0000104 0.0000104 170,090 MANA $9.240
MANA/ETH 0.000322 0.000328 2,309 MANA $125
MANA/USD 0.054 0.056 36,797 MANA $1.999
MCO/BTC 0.000955 0.000959 5,712 MCO $27.865
MCO/ETH 0.029 0.030 23.41 MCO $114
MCO/USD 4.99 5.01 1,936 MCO $9.447
MIOTA/BTC 0.0000570 0.0000573 4,533,466 MIOTA $1.368.937
MIOTA/ETH 0.00178 0.00180 3,824,646 MIOTA $1.154.900
MIOTA/USD 0.30 0.30 2,901,022 MIOTA $876.000
MITH/BTC 0.0000107 0.0000108 89,686 MITH $5.149
MITH/ETH 0.000327 0.000339 11,022 MITH $633
MITH/USD 0.056 0.057 41,611 MITH $2.389
MITX/BTC 0.0000025 0.0000026 7,920,210 MITX $106.101
MITX/ETH 0.0000788 0.0000811 609,360 MITX $8.163
MKR/BTC 0.11 0.11 51.06 MKR $30.494
MKR/DAI 608.17 625.87 0.19 MKR $115
MKR/ETH 3.56 3.58 31.57 MKR $18.856
MKR/USD 599.11 600.37 28.87 MKR $17.241
MLN/BTC 0.00154 0.00170 0.69 MLN $6
MLN/ETH 0.048 0.052 0.24 MLN $2
MNX/BTC 0.000115 0.000184 18.50 MNX $14
MNX/ETH 0.00446 0.00465 12,403 MNX $9.291
MNX/USD 0.72 0.82 158.00 MNX $118
MORPH/BTC 0.0000002 0.0000002 134,580 MORPH $120
MORPH/ETH 0.0000052 0.0000063 610.00 MORPH $1
MORPH/USD 0.000885 0.000962 18,520 MORPH $17
MRK/BTC 0.0000010 0.0000010 12,150 MRK $58
MRK/ETH 0.0000310 0.0000319 18,000 MRK $86
MTH/BTC 0.0000047 0.0000048 17,796 MTH $453
MTH/ETH 0.000147 0.000153 1.00 MTH -
MTX/BTC 0.0000085 0.0000093 6,443 MTX $287
MTX/ETH 0.000236 0.000370 277.00 MTX $12
MTX/USD 0.026 0.065 2.00 MTX -
MYST/BTC 0.0000135 0.0000136 34,501 MYST $2.447
MYST/ETH 0.000403 0.000435 1,838 MYST $130
NANJ/BTC 0.0000000 0.0000000 1,100 NANJ -
NANO/BTC 0.000316 0.000316 52,399 NANO $84.536
NANO/ETH 0.00983 0.00997 2,551 NANO $4.115
NANO/USD 1.63 1.67 12,412 NANO $20.024
NAVI/BTC 0.0000001 0.0000002 25,212,230 NAVI $19.228
NAVI/ETH 0.0000045 0.0000048 6,690,130 NAVI $5.102
NCT/BTC 0.0000004 0.0000005 938,050 NCT $2.166
NCT/ETH 0.0000138 0.0000141 1,466,840 NCT $3.387
NCT/USD 0.00229 0.00238 625,840 NCT $1.445
NEBL/BTC 0.000305 0.000309 22,902 NEBL $37.178
NEBL/ETH 0.00951 0.00965 5,925 NEBL $9.617
NEO/BTC 0.00198 0.00198 130,280 NEO $1.337.328
NEO/DAI 11.05 11.15 0.15 NEO $2
NEO/EOS 2.03 2.04 26.72 NEO $274
NEO/ETH 0.062 0.062 540.38 NEO $5.547
NEO/USD 10.36 10.39 1,198,253 NEO $12.300.083
NEU/BTC 0.0000202 0.0000220 812.60 NEU $86
NEU/ETH 0.000633 0.000886 14.10 NEU $1
NEU/USD 0.10 0.12 32.30 NEU $3
NEXO/BTC 0.0000155 0.0000155 166,690 NEXO $13.523
NEXO/ETH 0.000480 0.000485 1,129 NEXO $92
NEXO/USD 0.080 0.081 37,311 NEXO $3.027
NGC/BTC 0.0000103 0.0000105 8,313 NGC $480
NGC/ETH 0.000324 0.000335 228.00 NGC $13
NGC/USD 0.054 0.058 698.00 NGC $40
NLC2/BTC 0.0000018 0.0000019 8,590 NLC2 $85
NMR/BTC 0.00141 0.00172 0.010 NMR -
NOAH/BTC 0.0000001 0.0000001 96,475,900 NOAH $40.661
NOAH/ETH 0.0000025 0.0000026 1,925,800 NOAH $812
NOAH/USD 0.000418 0.000428 14,663,200 NOAH $6.180
NTK/BTC 0.0000066 0.0000068 3,619 NTK $123
NTK/ETH 0.000202 0.000220 359,848 NTK $12.191
NTK/USD 0.034 0.041 282.00 NTK $10
NXC/BTC 0.0000008 0.0000008 618,720 NXC $2.795
NXT/BTC 0.0000060 0.0000061 1,236,114 NXT $39.026
NXT/ETH 0.000187 0.000189 550,440 NXT $17.378
NXT/USD 0.031 0.032 1,785,382 NXT $56.367
OAX/BTC 0.0000430 0.0000494 629.60 OAX $146
OAX/ETH 0.00133 0.00138 110.60 OAX $26
OAX/USD 0.22 0.23 129.10 OAX $30
OCN/BTC 0.0000006 0.0000006 577,180 OCN $3.018
OCN/ETH 0.0000179 0.0000183 3,020 OCN $16
ODN/BTC 0.0000005 0.0000005 2,990 ODN $7
OMG/BTC 0.000346 0.000347 156,660 OMG $282.830
OMG/ETH 0.011 0.011 65,738 OMG $118.681
OMG/USD 1.81 1.81 34,046 OMG $61.466
ONT/BTC 0.000230 0.000231 4,118,181 ONT $4.985.256
ONT/ETH 0.00717 0.00723 1,306,534 ONT $1.581.622
ONT/USD 1.20 1.21 6,208,062 ONT $7.515.157
OPT/BTC 0.0000007 0.0000008 820.00 OPT $8
OTN/BTC 0.0000034 0.0000034 6,028 OTN $108
PAT/BTC 0.0000005 0.0000005 1,037,600 PAT $2.810
PAT/ETH 0.0000160 0.0000171 23,370 PAT $63
PAT/USD 0.00268 0.00272 20,650 PAT $56
PAX/BTC 0.000292 0.000308 509.00 PAX $507
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $203
PAX/USD 0.98 1.22 55.00 PAX $55
PAY/BTC 0.0000499 0.0000505 50,002 PAY $14.402
PAY/ETH 0.00156 0.00158 3,837 PAY $1.105
PIX/BTC 0.0000010 0.0000011 96,340 PIX $474
PIX/ETH 0.0000244 0.0000317 20,330 PIX $100
PKT/BTC 0.0000099 0.0000111 3,418 PKT $178
PKT/ETH 0.000303 0.000348 220.00 PKT $11
PLBT/BTC 0.000200 0.000220 1,087 PLBT $1.145
PLR/BTC 0.0000069 0.0000072 70,164 PLR $2.538
PLR/ETH 0.000215 0.000222 22,664 PLR $820
PLR/USD 0.036 0.037 11.00 PLR -
PLU/BTC 0.000224 0.000228 14,317 PLU $16.722
PLU/ETH 0.00680 0.00714 5,223 PLU $6.100
PMNT/BTC 0.0000000 0.0000000 963,700 PMNT $209
PNT/BTC 0.0000001 0.0000001 225,500 PNT $81
PNT/ETH 0.0000020 0.0000025 166,400 PNT $60
POA/BTC 0.0000070 0.0000078 2.00 POA -
POA/DAI 0.027 0.050 3,277 POA $127
POA/ETH 0.000240 0.000250 22.00 POA $1
POA/USD 0.041 0.043 386.00 POA $15
POE/BTC 0.0000012 0.0000012 21,550 POE $138
POE/ETH 0.0000379 0.0000391 12,060 POE $77
POLY/BTC 0.0000203 0.0000204 3,311 POLY $357
POLY/ETH 0.000631 0.000651 411.30 POLY $44
POWR/BTC 0.0000238 0.0000238 430,773 POWR $53.933
POWR/ETH 0.000739 0.000748 4,602 POWR $576
PPC/BTC 0.000104 0.000105 16,616 PPC $9.047
PPC/USD 0.54 0.55 68,532 PPC $37.315
PPT/BTC 0.000256 0.000256 2,250 PPT $3.300
PPT/ETH 0.00796 0.00804 3.98 PPT $6
PRE/BTC 0.0000136 0.0000137 657,140 PRE $47.194
PRE/ETH 0.000399 0.000900 11.00 PRE $1
PRO/ETH 0.00107 0.00147 538.80 PRO $105
PROC/BTC 0.0000005 0.0000005 4,907,900 PROC $13.238
PTOY/BTC 0.0000034 0.0000035 9,431 PTOY $172
PTOY/ETH 0.000105 0.000110 207.00 PTOY $4
QTUM/BTC 0.000510 0.000511 2,460,882 QTUM $6.571.944
QTUM/ETH 0.016 0.016 728,979 QTUM $1.946.785
QTUM/USD 2.66 2.67 1,282,299 QTUM $3.424.462
R/BTC 0.0000239 0.0000243 5,344 R $673
R/ETH 0.000716 0.000817 181.40 R $23
RCN/BTC 0.0000057 0.0000058 36,654 RCN $1.111
RCN/ETH 0.000174 0.000186 158.00 RCN $5
RCN/USD 0.030 0.031 689.00 RCN $21
REP/BTC 0.00383 0.00384 27,003 REP $544.234
REP/ETH 0.12 0.12 5,941 REP $119.749
REX/BTC 0.0000071 0.0000081 2,541 REX $94
REX/ETH 0.000215 0.000329 198.00 REX $7
REX/USD 0.037 0.050 38.00 REX $1
RLC/BTC 0.000103 0.000105 388.80 RLC $213
RNTB/ETH 0.0000009 0.0000009 11,172,700 RNTB $1.704
RVT/BTC 0.0000080 0.0000082 30,185 RVT $1.271
SALT/BTC 0.0000247 0.0000251 18,808 SALT $4.769
SALT/ETH 0.000771 0.000796 598.60 SALT $152
SAN/ETH 0.00276 0.00394 100.00 SAN $62
SBD_2/BTC 0.000183 0.000192 634.40 SBD_2 $607
SBD_2/ETH 0.00533 0.00634 5.34 SBD_2 $5
SBD_2/USD 0.89 1.01 4.73 SBD_2 $5
SBTC/BTC 0.000642 0.000707 47.75 SBTC $94
SBTC/ETH 0.020 0.029 53.72 SBTC $106
SC/BTC 0.0000005 0.0000005 62,467,060 SC $177.805
SCC/BTC 0.0000001 0.0000001 53,399,000 SCC $44.756
SCL/BTC 0.0000038 0.0000040 3,071 SCL $61
SENT/BTC 0.0000002 0.0000002 5,260,310 SENT $5.873
SENT/ETH 0.0000066 0.0000071 143,650 SENT $160
SENT/USD 0.00118 0.00123 584,890 SENT $653
SHIP/BTC 0.0000017 0.0000017 124,140 SHIP $1.070
SHIP/ETH 0.0000481 0.0000529 16,040 SHIP $138
SMART/BTC 0.0000027 0.0000027 12,258,492 SMART $173.325
SMART/ETH 0.0000839 0.0000844 4,134,883 SMART $58.464
SMART/USD 0.014 0.014 7,664,691 SMART $108.372
SMT/BTC 0.0000018 0.0000020 6,930 SMT $66
SMT/ETH 0.0000562 0.0000628 570.00 SMT $5
SMT/USD 0.00948 0.011 280.00 SMT $3
SNC/BTC 0.0000088 0.0000090 100,119 SNC $4.581
SNC/ETH 0.000274 0.000280 350,341 SNC $16.030
SNC/USD 0.046 0.048 6,780 SNC $310
SNGLS/BTC 0.0000034 0.0000040 399.00 SNGLS $7
SNM/BTC 0.0000056 0.0000059 93,701 SNM $2.698
SNM/ETH 0.000173 0.000185 10,820 SNM $312
SNT/BTC 0.0000048 0.0000048 21,335 SNT $535
SNT/ETH 0.000148 0.000150 2,608 SNT $65
SNT/USD 0.025 0.025 17,324 SNT $434
SOC/BTC 0.0000010 0.0000011 1,310 SOC $8
SPC/BTC 0.0000014 0.0000016 54,750 SPC $465
SPC/ETH 0.0000417 0.0000506 4,100 SPC $35
SPC/USD 0.00697 0.00860 390.00 SPC $3
SPD/BTC 0.0000001 0.0000001 34,249,900 SPD $23.015
SPD/ETH 0.0000040 0.0000040 11,277,900 SPD $7.578
SPF/BTC 0.0000007 0.0000007 180,270 SPF $643
SPF/ETH 0.0000209 0.0000271 50,270 SPF $179
SPF/USD 0.00355 0.00480 6,680 SPF $24
SRN/BTC 0.0000061 0.0000062 192,044 SRN $6.267
SRN/ETH 0.000192 0.000194 91,441 SRN $2.984
SRN/USD 0.031 0.033 2,982 SRN $97
STAR/ETH 0.0000126 0.0000137 890,390 STAR $1.889
STEEM/BTC 0.0000792 0.0000792 346,062 STEEM $146.866
STORJ/BTC 0.0000495 0.0000501 344.30 STORJ $78
STORJ/ETH 0.00156 0.00160 37.10 STORJ $8
STORJ/USD 0.26 0.26 61.50 STORJ $14
STORM/BTC 0.0000006 0.0000006 75,880 STORM $252
STQ/BTC 0.0000000 0.0000000 20,738,800 STQ $3.675
STQ/ETH 0.0000011 0.0000012 2,954,400 STQ $524
STQ/USD 0.000190 0.000198 438,800 STQ $78
STRAT/BTC 0.000200 0.000201 352,153 STRAT $373.082
STRAT/ETH 0.00622 0.00629 62.61 STRAT $66
STRAT/USD 1.04 1.06 271.70 STRAT $288
STU/BTC 0.0000003 0.0000003 646,650 STU $1.090
STU/ETH 0.0000100 0.0000114 18,650 STU $31
STU/USD 0.00170 0.00177 45,210 STU $76
STX/BTC 0.0000051 0.0000052 798,040 STX $21.122
STX/ETH 0.000157 0.000161 427,320 STX $11.310
STX/USD 0.026 0.027 620,387 STX $16.420
SUB/BTC 0.0000055 0.0000056 135,576 SUB $3.891
SUB/ETH 0.000169 0.000185 44.00 SUB $1
SUB/USD 0.029 0.030 16,061 SUB $461
SUR/BTC 0.000172 0.000181 342.00 SUR $307
SUR/ETH 0.00534 0.00558 5,606 SUR $5.031
SUR/USD 0.80 1.10 28.70 SUR $26
SWFTC/BTC 0.0000004 0.0000004 595,600 SWFTC $1.374
SWFTC/ETH 0.0000133 0.0000145 13,800 SWFTC $32
SWFTC/USD 0.00216 0.00309 15,700 SWFTC $36
SWM/BTC 0.0000173 0.0000178 104,989 SWM $9.586
SWM/ETH 0.000542 0.000574 1,284 SWM $117
SWM/USD 0.091 0.12 3,461 SWM $316
SWT/BTC 0.0000230 0.0000241 0.10 SWT -
SWT/ETH 0.000705 0.000827 571.90 SWT $77
TAAS/BTC 0.000116 0.000123 10,447 TAAS $6.319
TAAS/ETH 0.00359 0.00374 14,862 TAAS $8.989
TAU/BTC 0.0000048 0.0000050 37,511 TAU $942
TDS/BTC 0.0000010 0.0000010 1,149,800 TDS $5.718
TDS/ETH 0.0000296 0.0000316 1,181,980 TDS $5.878
TDS/USD 0.00495 0.00522 1,217,140 TDS $6.053
TEL/BTC 0.0000001 0.0000001 7,232,800 TEL $3.472
TEL/ETH 0.0000032 0.0000035 381,000 TEL $183
TIME/BTC 0.000441 0.000442 4,322 TIME $10.032
TIME/ETH 0.014 0.014 218.80 TIME $508
TIX/ETH 0.000131 0.000143 11.00 TIX -
TKN/BTC 0.000159 0.000176 102.30 TKN $89
TKY/BTC 0.0000005 0.0000005 34,790 TKY $46
TNT/BTC 0.0000038 0.0000038 10,291,435 TNT $206.904
TNT/ETH 0.000119 0.000120 1,124,003 TNT $22.598
TNT/USD 0.020 0.020 3,491,410 TNT $70.193
TRAC/ETH 0.000216 0.000260 16,671 TRAC $604
TRST/BTC 0.0000031 0.0000031 168,680 TRST $2.709
TRUE/BTC 0.000100 0.000122 32.30 TRUE $21
TRX/BTC 0.0000047 0.0000047 976,359,949 TRX $24.011.540
TRX/EOS 0.00478 0.00480 6,986 TRX $172
TRX/ETH 0.000146 0.000146 423,065 TRX $10.404
TRX/USD 0.024 0.024 733,669,421 TRX $18.043.072
TUSD/DAI 1.02 1.02 1,364 TUSD $1.353
UET/ETH 0.0000160 0.0000180 40.00 UET -
USC/BTC 0.000265 0.000313 300.00 USC $293
USC/ETH 0.00788 0.00976 260.00 USC $254
USD/DAI 1.03 1.03 96,661 USD $96.661
USD/PAX 1.01 1.01 1,458 USD $1.458
USDT/USD 1.01 1.01 726.26 USDT $732
UTK/BTC 0.0000068 0.0000068 12,740 UTK $454
UTK/ETH 0.000197 0.000239 1,329 UTK $47
UTK/USD 0.036 0.040 206.00 UTK $7
UTT/BTC 0.000103 0.000107 760.70 UTT $409
UTT/ETH 0.00320 0.00344 0.10 UTT -
UTT/USD 0.53 0.56 719.40 UTT $387
UUU/BTC 0.0000001 0.0000001 124,200 UUU $60
UUU/ETH 0.0000029 0.0000033 400.00 UUU -
VERI/BTC 0.00391 0.00400 78.78 VERI $1.216
VERI/ETH 0.14 0.15 199.35 VERI $3.078
VERI/USD 16.57 18.59 20.96 VERI $324
VET/BTC 0.0000013 0.0000013 46,616,980 VET $318.341
VET/ETH 0.0000403 0.0000410 30,750 VET $210
VIB/BTC 0.0000076 0.0000077 125,878 VIB $5.063
VIB/ETH 0.000232 0.000244 2,721 VIB $109
VIB/USD 0.040 0.040 21,979 VIB $884
VIBE/BTC 0.0000074 0.0000080 7.00 VIBE -
VME/ETH 0.0000076 0.0000205 160.00 VME -
WAVES/BTC 0.000486 0.000487 153,921 WAVES $395.304
WAX/BTC 0.0000152 0.0000155 304,364 WAX $24.783
WAX/ETH 0.000474 0.000496 136.00 WAX $11
WAX/USD 0.080 0.081 10,532 WAX $858
WINGS/BTC 0.0000093 0.0000093 3,977 WINGS $193
WTC/BTC 0.000466 0.000472 3,738 WTC $9.350
XAUR/BTC 0.0000062 0.0000064 997.00 XAUR $33
XAUR/ETH 0.000191 0.000214 18.00 XAUR $1
XBP/BTC 0.0000002 0.0000002 232,700 XBP $229
XDN/BTC 0.0000003 0.0000003 253,614,670 XDN $335.736
XDN/ETH 0.0000077 0.0000084 14,100 XDN $19
XDN/USD 0.00132 0.00132 154,848,100 XDN $204.988
XEM/BTC 0.0000119 0.0000119 30,013,797 XEM $1.878.909
XEM/EOS 0.012 0.012 8.00 XEM $1
XEM/ETH 0.000371 0.000373 4,084,664 XEM $255.706
XEM/USD 0.062 0.062 5,433,742 XEM $340.160
XLM/BTC 0.0000209 0.0000209 73,062,422 XLM $7.831.479
XLM/ETH 0.000653 0.000654 45,235,449 XLM $4.848.737
XLM/USD 0.11 0.11 61,287,348 XLM $6.569.322
XMC/BTC 0.000240 0.000260 496.46 XMC $627
XMC/ETH 0.00718 0.010 3.71 XMC $5
XMR/BTC 0.013 0.013 115,005 XMR $8.007.323
XMR/DAI 69.65 69.93 11.34 XMR $790
XMR/EOS 13.29 13.37 5.49 XMR $382
XMR/ETH 0.41 0.41 26,512 XMR $1.845.903
XMR/USD 67.97 68.20 89,902 XMR $6.259.525
XRP/BTC 0.0000607 0.0000607 135,006,779 XRP $43.004.669
XRP/DAI 0.33 0.33 14,486 XRP $4.614
XRP/EOS 0.062 0.062 19,272 XRP $6.139
XRP/ETH 0.00190 0.00190 128,259 XRP $40.855
XTZ/BTC 0.000248 0.000251 239,520 XTZ $315.705
XTZ/ETH 0.00773 0.00781 37,335 XTZ $49.210
XTZ/USD 1.30 1.31 152,601 XTZ $201.139
XUC/BTC 0.000521 0.000531 114.27 XUC $330
XUC/ETH 0.016 0.017 121.16 XUC $350
XUC/USD 2.70 2.78 38.62 XUC $111
XVG/BTC 0.0000016 0.0000016 26,722,130 XVG $416.685
XVG/ETH 0.0000485 0.0000489 668,600 XVG $10.426
XVG/USD 0.00815 0.00821 623,090 XVG $9.716
XZC/BTC 0.00148 0.00152 2,105 XZC $16.760
XZC/ETH 0.046 0.049 0.10 XZC $1
XZC/USD 7.69 8.06 860.87 XZC $6.855
YCC/BTC 0.0000014 0.0000014 56,620 YCC $406
YOYOW/BTC 0.0000046 0.0000062 1,006 YOYOW $24
ZAP/BTC 0.0000034 0.0000035 256,548 ZAP $4.525
ZAP/ETH 0.000104 0.000111 8,537 ZAP $151
ZAP/USD 0.017 0.018 12,439 ZAP $219
ZEC/BTC 0.013 0.013 192,970 ZEC $13.047.496
ZEC/EOS 13.19 13.25 4.97 ZEC $336
ZEC/ETH 0.40 0.40 54,925 ZEC $3.713.710
ZEC/USD 67.49 67.53 162,699 ZEC $11.000.738
ZEN/BTC 0.00128 0.00129 7,940 ZEN $54.179
ZEN/ETH 0.040 0.041 1,687 ZEN $11.513
ZEN/USD 6.65 6.93 1,790 ZEN $12.212
ZIL/BTC 0.0000039 0.0000039 2,183,666 ZIL $44.748
ZIL/USD 0.020 0.020 1,078,646 ZIL $22.104
ZPR/ETH 0.0000145 0.0000180 80,800 ZPR $232
ZPT/BTC 0.0000016 0.0000018 1,532 ZPT $13
ZPT/ETH 0.0000522 0.0000639 1,362 ZPT $12
ZPT/USD 0.00853 0.011 215.00 ZPT $2
ZRC/BTC 0.000411 0.000414 3,083 ZRC $6.667
ZRX/BTC 0.0000585 0.0000585 4,558,533 ZRX $1.390.103
ZRX/ETH 0.00183 0.00183 721,454 ZRX $220.004
ZRX/USD 0.31 0.31 925,597 ZRX $282.256
ZSC/BTC 0.0000003 0.0000004 15,620 ZSC $28
ZSC/ETH 0.0000104 0.0000132 1,880 ZSC $3
ZSC/USD 0.00180 0.00220 290.00 ZSC $1
1159 Mata uang kripto 156 mata uang 53 Sources 7902 Markets


IP Geolocation by geoPlugin