HitBTC
आखिरी अपडेट 2018-10-22 23:09:00
Markets
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1ST/BTC |
0,0000110 | 0,0000130 | 4.907,09 1ST | $395 |
| 1ST/ETH |
0,000382 | 0,000386 | 1.121,60 1ST | $90 |
 ABYSS/BTC |
0,0000016 | 0,0000016 | 49.700,00 ABYSS | $526 |
| ABYSS/ETH |
0,0000496 | 0,0000599 | 27.900,00 ABYSS | $295 |
 ACAT/BTC |
0,0000001 | 0,0000001 | 26.146.500,00 ACAT | $19.474 |
| ACAT/ETH |
0,0000037 | 0,0000038 | 19.219.000,00 ACAT | $14.315 |
| ACAT/USD |
0,000767 | 0,000776 | 27.369.400,00 ACAT | $20.385 |
 ACT/BTC |
0,0000047 | 0,0000053 | 30,00 ACT | $1 |
| ACT/ETH |
0,000132 | 0,000173 | 80,00 ACT | $2 |
| ACT/USD |
0,031 | 0,035 | 170,00 ACT | $5 |
 ADA/BTC |
0,0000117 | 0,0000118 | 93.800,00 ADA | $7.114 |
| ADA/ETH |
0,000372 | 0,000375 | 32.400,00 ADA | $2.457 |
| ADA/USD |
0,077 | 0,077 | 32.500,00 ADA | $2.465 |
 ADH/BTC |
0,0000020 | 0,0000020 | 2.061.500,00 ADH | $26.385 |
| ADH/ETH |
0,0000632 | 0,0000634 | 2.271.000,00 ADH | $29.067 |
 ADX/BTC |
0,0000365 | 0,0000377 | 2.100,00 ADX | $504 |
| ADX/ETH |
0,00116 | 0,00120 | 3.663,59 ADX | $880 |
| ADX/USD |
0,24 | 0,25 | 200,00 ADX | $48 |
 AE/BTC |
0,000198 | 0,000199 | 15.282,64 AE | $19.947 |
 AEON/BTC |
0,0000804 | 0,0000804 | 49,80 AEON | $30 |
 AIR/BTC |
0,0000003 | 0,0000003 | 745.500,00 AIR | $1.659 |
| AIR/ETH |
0,0000108 | 0,0000110 | 1.041.430,00 AIR | $2.317 |
| AIR/USD |
0,00224 | 0,00226 | 7.219.680,00 AIR | $16.066 |
 AMB/BTC |
0,0000297 | 0,0000315 | 6.940,00 AMB | $1.382 |
| AMB/ETH |
0,000926 | 0,00100 | 660,00 AMB | $131 |
| AMB/USD |
0,18 | 0,22 | 10,00 AMB | $2 |
 AMM/BTC |
0,0000040 | 0,0000050 | 12.420,00 AMM | $343 |
| AMM/ETH |
0,000130 | 0,000150 | 3.440,00 AMM | $95 |
| AMM/USD |
0,026 | 0,034 | 2.780,00 AMM | $77 |
 AMP/BTC |
0,0000059 | 0,0000065 | 3.142,90 AMP | $128 |
 ANT/BTC |
0,000108 | 0,000110 | 627,33 ANT | $449 |
 APPC/BTC |
0,0000175 | 0,0000189 | 5.600,00 APPC | $650 |
| APPC/ETH |
0,000498 | 0,000589 | 300,00 APPC | $35 |
| APPC/USD |
0,083 | 0,12 | 300,00 APPC | $35 |
 ARCT/BTC |
0,0000004 | 0,0000004 | 185.200,00 ARCT | $427 |
| ARCT/USD |
0,00196 | 0,00245 | 4.300,00 ARCT | $10 |
 ARDR/BTC |
0,0000174 | 0,0000176 | 1.312.638,00 ARDR | $147.659 |
| ARDR/USD |
0,11 | 0,12 | 70,00 ARDR | $8 |
 ARN/BTC |
0,000116 | 0,000119 | 510,00 ARN | $389 |
| ARN/ETH |
0,00367 | 0,00380 | 130,00 ARN | $99 |
 ART/BTC |
0,0000090 | 0,0000100 | 16.000,00 ART | $926 |
 ATL/BTC |
0,0000050 | 0,0000060 | 33.110,00 ATL | $1.056 |
 ATM/BTC |
0,0000001 | 0,0000002 | 249.400,00 ATM | $67 |
| ATM/USD |
0,000200 | 0,000300 | 655.020,00 ATM | $176 |
 ATS/BTC |
0,0000003 | 0,0000004 | 3.710,00 ATS | $8 |
| ATS/ETH |
0,0000100 | 0,0000200 | 52.000,00 ATS | $106 |
 AUC/BTC |
0,0000041 | 0,0000057 | 1.060,00 AUC | $8 |
| AUC/ETH |
0,000139 | 0,000165 | 10,00 AUC | - |
 AUTO/BTC |
0,0000004 | 0,0000004 | 175.000,00 AUTO | $457 |
 AVH/BTC |
0,0000002 | 0,0000002 | 100,00 AVH | - |
| AVH/ETH |
0,0000048 | 0,0000055 | 9.800,00 AVH | $10 |
 AVT/ETH |
0,00151 | 0,00188 | 10,00 AVT | $4 |
 B2X/BTC |
0,00220 | 0,00223 | 881,10 B2X | $12.656 |
| B2X/ETH |
0,070 | 0,071 | 1.395,54 B2X | $20.046 |
| B2X/USD |
14,49 | 14,72 | 2.029,06 B2X | $29.146 |
 BANCA/BTC |
0,0000000 | 0,0000000 | 126.855.000,00 BANCA | $28.779 |
| BANCA/ETH |
0,0000011 | 0,0000011 | 42.550.000,00 BANCA | $9.653 |
| BANCA/USD |
0,000230 | 0,000233 | 100.021.000,00 BANCA | $22.691 |
 BAS/ETH |
0,0000020 | 0,0000040 | 32.369,67 BAS | $13 |
 BAT/BTC |
0,0000411 | 0,0000421 | 71.600,00 BAT | $19.263 |
| BAT/ETH |
0,00131 | 0,00134 | 15.800,00 BAT | $4.251 |
| BAT/USD |
0,27 | 0,28 | 131.400,00 BAT | $35.351 |
 BBC/BTC |
0,0000016 | 0,0000016 | 155.100,00 BBC | $1.962 |
| BBC/ETH |
0,0000504 | 0,0000518 | 36.900,00 BBC | $467 |
 BCD/BTC |
0,000277 | 0,000280 | 3.389,00 BCD | $6.081 |
| BCD/USD |
1,74 | 1,83 | 846,00 BCD | $1.518 |
 BCH/BTC |
0,069 | 0,069 | 41.557,29 BCH | $18.212.655 |
| BCH/ETH |
2,21 | 2,21 | 4.013,40 BCH | $1.758.889 |
| BCH/USD |
456,08 | 457,11 | 49.971,47 BCH | $21.900.207 |
 BCI/BTC |
0,000191 | 0,000201 | 256,00 BCI | $219 |
 BCN/BTC |
0,0000002 | 0,0000002 | 138.894.500,00 BCN | $186.301 |
| BCN/EOS |
0,000248 | 0,000251 | 16.000,00 BCN | $21 |
| BCN/ETH |
0,0000066 | 0,0000067 | 2.494.100,00 BCN | $3.345 |
| BCN/USD |
0,00137 | 0,00137 | 54.448.260,00 BCN | $73.032 |
 BCPT/BTC |
0,0000163 | 0,0000172 | 9.200,00 BCPT | $995 |
| BCPT/ETH |
0,000459 | 0,000584 | 40,00 BCPT | $4 |
 BDG/ETH |
0,0000275 | 0,0000294 | 91.500,00 BDG | $513 |
 BERRY/BTC |
0,0000010 | 0,0000010 | 57.500,00 BERRY | $380 |
| BERRY/ETH |
0,0000325 | 0,0000328 | 24.900,00 BERRY | $165 |
| BERRY/USD |
0,00677 | 0,00679 | 21.100,00 BERRY | $140 |
 BET/ETH |
0,000145 | 0,000149 | 43.590,21 BET | $1.287 |
 BETR/BTC |
0,0000009 | 0,0000009 | 2.946.400,00 BETR | $17.508 |
| BETR/ETH |
0,0000294 | 0,0000297 | 1.817.800,00 BETR | $10.802 |
| BETR/USD |
0,00603 | 0,00800 | 2.700,00 BETR | $16 |
 BIT/ETH |
0,0000065 | 0,0000066 | 60.061.000,00 BIT | $80.005 |
 BITS/BTC |
0,0000010 | 0,0000011 | 6.845.700,00 BITS | $45.473 |
| BITS/ETH |
0,0000325 | 0,0000334 | 6.298.400,00 BITS | $41.837 |
| BITS/USD |
0,00668 | 0,00677 | 8.643.700,00 BITS | $57.416 |
 BMC/BTC |
0,0000370 | 0,0000380 | 1,83 BMC | - |
| BMC/ETH |
0,00119 | 0,00119 | 39.599,24 BMC | $9.683 |
| BMC/USD |
0,25 | 0,25 | 159.673,63 BMC | $39.043 |
 BMH/BTC |
0,0000002 | 0,0000003 | 1.102.000,00 BMH | $1.700 |
 BNB/BTC |
0,00150 | 0,00151 | 2,00 BNB | $19 |
| BNB/ETH |
0,047 | 0,048 | 1,00 BNB | $10 |
| BNB/USD |
9,82 | 9,93 | 3,00 BNB | $29 |
 BNK/BTC |
0,0000006 | 0,0000006 | 15.415.000,00 BNK | $62.499 |
| BNK/ETH |
0,0000199 | 0,0000203 | 3.166.000,00 BNK | $12.836 |
| BNK/USD |
0,00414 | 0,00422 | 1.273.000,00 BNK | $5.161 |
 BNT/BTC |
0,000195 | 0,000198 | 8.690,80 BNT | $11.049 |
| BNT/ETH |
0,00623 | 0,00630 | 982,19 BNT | $1.249 |
| BNT/USD |
1,29 | 1,30 | 181.059,28 BNT | $230.183 |
 BOS/BTC |
0,0000160 | 0,0000170 | 0,21 BOS | - |
 BSTN/BTC |
0,0000000 | 0,0000000 | 31.200.000,00 BSTN | $1.843 |
| BSTN/ETH |
0,0000004 | 0,0000005 | 29.229.000,00 BSTN | $1.726 |
| BSTN/USD |
0,0000937 | 0,0000951 | 14.436.000,00 BSTN | $853 |
 BTC/DAI |
6.480,02 | 6.507,96 | 4,18 BTC | $27.073 |
| BTC/EOS |
1.253,34 | 1.316,15 | 0,00300 BTC | $19 |
| BTC/USD |
6.578,23 | 6.578,44 | 12.337,42 BTC | $79.970.883 |
 BTCP/BTC |
0,000351 | 0,000359 | 7.805,00 BTCP | $17.814 |
| BTCP/ETH |
0,011 | 0,012 | 302,00 BTCP | $689 |
| BTCP/USD |
2,30 | 2,39 | 419,00 BTCP | $956 |
 BTG/BTC |
0,00404 | 0,00405 | 15.483,32 BTG | $403.422 |
| BTG/ETH |
0,13 | 0,13 | 3.467,59 BTG | $90.349 |
| BTG/USD |
26,55 | 26,67 | 5.511,78 BTG | $143.611 |
 BTM/BTC |
0,0000308 | 0,0000357 | 200,00 BTM | $43 |
| BTM/ETH |
0,000908 | 0,00125 | 200,00 BTM | $43 |
| BTM/USD |
0,20 | 0,24 | 160,00 BTM | $34 |
 BTS/BTC |
0,0000153 | 0,0000157 | 100,00 BTS | $10 |
 BTX/BTC |
0,000109 | 0,000113 | 3.088,00 BTX | $2.265 |
| BTX/USD |
0,70 | 0,82 | 54,00 BTX | $40 |
 BUBO/BTC |
0,0000006 | 0,0000006 | 13.800,00 BUBO | $52 |
| BUBO/ETH |
0,0000194 | 0,0000198 | 20.000,00 BUBO | $76 |
| BUBO/USD |
0,00364 | 0,00688 | 100,00 BUBO | - |
 C20/BTC |
0,0000977 | 0,000101 | 3.070,00 C20 | $1.935 |
| C20/ETH |
0,00313 | 0,00320 | 1.060,00 C20 | $668 |
 CAS/BTC |
0,0000015 | 0,0000015 | 173.400,00 CAS | $1.667 |
| CAS/ETH |
0,0000473 | 0,0000481 | 276.000,00 CAS | $2.653 |
| CAS/USD |
0,00959 | 0,010 | 11.400,00 CAS | $110 |
 CAT/BTC |
0,0000010 | 0,0000020 | 231,78 CAT | $1 |
| CAT/ETH |
0,0000560 | 0,0000620 | 10,40 CAT | - |
| CAT/USD |
0,011 | 0,012 | 247,39 CAT | $1 |
 CBC/BTC |
0,0000041 | 0,0000043 | 25.190,00 CBC | $1.060 |
| CBC/ETH |
0,000132 | 0,000147 | 2.370,00 CBC | $100 |
| CBC/USD |
0,027 | 0,030 | 1.190,00 CBC | $50 |
 CCT/ETH |
0,000100 | 0,000110 | 170,00 CCT | $3 |
 CDT/BTC |
0,0000028 | 0,0000030 | 110.930,00 CDT | $2.083 |
| CDT/ETH |
0,0000924 | 0,0000928 | 361.842,00 CDT | $6.794 |
| CDT/USD |
0,018 | 0,020 | 801,50 CDT | $15 |
 CDX/ETH |
0,0000400 | 0,0000500 | 20,00 CDX | - |
 CENNZ/BTC |
0,0000050 | 0,0000060 | 1.000,00 CENNZ | $34 |
| CENNZ/ETH |
0,000160 | 0,000199 | 100,00 CENNZ | $3 |
 CFI/BTC |
0,0000045 | 0,0000063 | 3.300,00 CFI | $41 |
| CFI/ETH |
0,000134 | 0,000171 | 700,00 CFI | $9 |
 CGC/ETH |
0,0000770 | 0,0000830 | 81.950,00 CGC | $585 |
 CHAT/BTC |
0,0000018 | 0,0000019 | 32.220,00 CHAT | $399 |
| CHAT/ETH |
0,0000560 | 0,0000650 | 1.840,00 CHAT | $23 |
| CHAT/USD |
0,012 | 0,014 | 6.450,00 CHAT | $80 |
 CHP/ETH |
0,0000452 | 0,0000463 | 73.200,00 CHP | $680 |
 CHSB/BTC |
0,0000015 | 0,0000015 | 2.082.800,00 CHSB | $20.132 |
| CHSB/ETH |
0,0000473 | 0,0000499 | 867.700,00 CHSB | $8.387 |
 CHX/BTC |
0,0000102 | 0,0000105 | 207.100,00 CHX | $13.587 |
| CHX/ETH |
0,000324 | 0,000347 | 193.600,00 CHX | $12.701 |
| CHX/USD |
0,055 | 0,073 | 7.900,00 CHX | $518 |
 CLD/USD |
0,010 | 0,020 | 26.190,28 CLD | $262 |
 CLN/BTC |
0,0000023 | 0,0000023 | 46.300,00 CLN | $680 |
| CLN/ETH |
0,0000725 | 0,0000729 | 22.100,00 CLN | $325 |
 CMCT/BTC |
0,0000005 | 0,0000005 | 775.100,00 CMCT | $122 |
| CMCT/ETH |
0,0000144 | 0,0000145 | 226.100,00 CMCT | $36 |
| CMCT/USD |
0,00293 | 0,00308 | 12.800,00 CMCT | $2 |
 CND/BTC |
0,0000030 | 0,0000040 | 21.215,15 CND | $535 |
| CND/ETH |
0,000121 | 0,000128 | 4.514,50 CND | $114 |
| CND/USD |
0,025 | 0,027 | 25.736,13 CND | $649 |
 CNX/BTC |
0,000300 | 0,000320 | 170,60 CNX | $329 |
 COSM/BTC |
0,0000036 | 0,0000039 | 30.200,00 COSM | $694 |
| COSM/ETH |
0,000112 | 0,000119 | 12.200,00 COSM | $281 |
 COSS/ETH |
0,000299 | 0,000314 | 21.940,59 COSS | $1.336 |
 COV/BTC |
0,000141 | 0,000148 | 3.140,00 COV | $3.002 |
| COV/ETH |
0,00450 | 0,00530 | 1.380,00 COV | $1.319 |
 CPAY/ETH |
0,000110 | 0,000120 | 6.221,00 CPAY | $139 |
 CPT/BTC |
0,0000004 | 0,0000004 | 32.133.000,00 CPT | $90.053 |
 CPY/BTC |
0,0000068 | 0,0000072 | 70,00 CPY | $3 |
| CPY/ETH |
0,000215 | 0,000219 | 20,00 CPY | $1 |
 CRPT/BTC |
0,0000510 | 0,0000519 | 547.000,00 CRPT | $179.335 |
| CRPT/USD |
0,33 | 0,34 | 35.300,00 CRPT | $11.573 |
 CSNO/BTC |
0,0000080 | 0,0000090 | 35.960,00 CSNO | $1.849 |
 CTX/BTC |
0,0000008 | 0,0000009 | 330.900,00 CTX | $1.977 |
| CTX/ETH |
0,0000260 | 0,0000280 | 409.800,00 CTX | $2.448 |
 CVC/USD |
0,13 | 0,15 | 58,65 CVC | $8 |
 CVCOIN/BTC |
0,0000630 | 0,0000704 | 271,00 CVCOIN | $110 |
| CVCOIN/ETH |
0,00193 | 0,00215 | 3,00 CVCOIN | $1 |
| CVCOIN/USD |
0,35 | 0,46 | 24,00 CVCOIN | $10 |
 CVT/BTC |
0,0000026 | 0,0000038 | 5.300,00 CVT | $104 |
| CVT/ETH |
0,0000923 | 0,000110 | 101.000,00 CVT | $1.986 |
| CVT/USD |
0,00951 | 0,055 | 400,00 CVT | $8 |
 DADI/BTC |
0,0000119 | 0,0000130 | 700,00 DADI | $54 |
| DADI/ETH |
0,000387 | 0,000451 | 870,00 DADI | $68 |
| DADI/USD |
0,078 | 0,084 | 100,00 DADI | $8 |
 DAN/BTC |
0,0000054 | 0,0000057 | 242.300,00 DAN | $8.410 |
 DASH/BTC |
0,024 | 0,024 | 33.561,45 DASH | $5.115.508 |
| DASH/EOS |
28,21 | 28,38 | 0,19 DASH | $29 |
| DASH/ETH |
0,75 | 0,75 | 4.139,15 DASH | $630.898 |
| DASH/USD |
154,84 | 154,97 | 19.638,83 DASH | $2.993.392 |
 DATA/BTC |
0,0000056 | 0,0000059 | 3.880,00 DATA | $148 |
| DATA/ETH |
0,000157 | 0,000261 | 200,00 DATA | $8 |
| DATA/USD |
0,037 | 0,040 | 200,00 DATA | $8 |
 DATX/BTC |
0,0000006 | 0,0000007 | 21.700,00 DATX | $83 |
| DATX/ETH |
0,0000169 | 0,0000205 | 1.200,00 DATX | $5 |
 DAY/BTC |
0,000143 | 0,000149 | 460,00 DAY | $428 |
| DAY/ETH |
0,00460 | 0,00473 | 510,00 DAY | $474 |
| DAY/USD |
0,73 | 1,15 | 170,00 DAY | $158 |
 DBET/BTC |
0,0000064 | 0,0000069 | 47.200,00 DBET | $1.937 |
| DBET/ETH |
0,000204 | 0,000227 | 1.600,00 DBET | $66 |
| DBET/USD |
0,042 | 0,060 | 300,00 DBET | $12 |
 DBIX/BTC |
0,000290 | 0,000310 | 991,50 DBIX | $1.848 |
 DCN/BTC |
0,0000000 | 0,0000000 | 59.930.000,00 DCN | $13.311 |
| DCN/ETH |
0,0000011 | 0,0000011 | 9.790.000,00 DCN | $2.174 |
| DCN/USD |
0,000234 | 0,000237 | 11.215.000,00 DCN | $2.491 |
 DCT/BTC |
0,0000200 | 0,0000210 | 3.062,47 DCT | $401 |
 DDF/ETH |
0,0000670 | 0,0000760 | 20,03 DDF | - |
 DENT/ETH |
0,0000120 | 0,0000130 | 8.927.701,72 DENT | $22.412 |
 DGB/BTC |
0,0000035 | 0,0000035 | 1.495.400,00 DGB | $36.060 |
| DGB/ETH |
0,000111 | 0,000112 | 273.400,00 DGB | $6.593 |
| DGB/USD |
0,023 | 0,023 | 250.800,00 DGB | $6.048 |
 DGD/BTC |
0,00673 | 0,00693 | 21,01 DGD | $934 |
 DICE/BTC |
0,0000640 | 0,0000700 | 0,011 DICE | - |
| DICE/ETH |
0,00212 | 0,00215 | 26.295,42 DICE | $11.365 |
 DIM/ETH |
0,0000100 | 0,0000200 | 4,00 DIM | - |
| DIM/USD |
0,00210 | 0,00220 | 195.983,00 DIM | $421 |
 DLT/BTC |
0,0000130 | 0,0000140 | 843,77 DLT | $77 |
 DNT/BTC |
0,0000039 | 0,0000039 | 132.400,00 DNT | $3.302 |
 DOGE/BTC |
0,0000007 | 0,0000007 | 34.285.000,00 DOGE | $147.281 |
| DOGE/ETH |
0,0000214 | 0,0000216 | 10.993.300,00 DOGE | $47.225 |
| DOGE/USD |
0,00444 | 0,00445 | 125.557.660,00 DOGE | $539.370 |
 DRG/BTC |
0,0000147 | 0,0000158 | 6.310,00 DRG | $643 |
| DRG/ETH |
0,000481 | 0,000498 | 7.430,00 DRG | $757 |
 DRPU/BTC |
0,0000100 | 0,0000130 | 22.010,00 DRPU | $1.425 |
| DRPU/ETH |
0,000318 | 0,000540 | 1.640,00 DRPU | $106 |
 DRT/BTC |
0,0000009 | 0,0000009 | 9.297.200,00 DRT | $53.186 |
| DRT/ETH |
0,0000200 | 0,0000300 | 470,00 DRT | $3 |
 DSH/BTC |
0,0000024 | 0,0000024 | 1.977,00 DSH | $31 |
 EBET/ETH |
0,0000500 | 0,0000600 | 10,00 EBET | - |
 EDG/BTC |
0,0000230 | 0,0000238 | 554.448,00 EDG | $81.622 |
| EDG/ETH |
0,000656 | 0,000922 | 10,00 EDG | $1 |
| EDG/USD |
0,13 | 0,16 | 520,00 EDG | $77 |
 EDO/BTC |
0,000190 | 0,000200 | 150,30 EDO | $190 |
| EDO/ETH |
0,00613 | 0,00630 | 1.550,00 EDO | $1.963 |
| EDO/USD |
1,27 | 1,30 | 39.031,42 EDO | $49.439 |
 EJOY/BTC |
0,0000000 | 0,0000000 | 172.129.000,00 EJOY | $21.066 |
| EJOY/ETH |
0,0000006 | 0,0000006 | 6.856.000,00 EJOY | $839 |
| EJOY/USD |
0,000123 | 0,000129 | 44.608.000,00 EJOY | $5.459 |
 EKO/BTC |
0,0000012 | 0,0000014 | 53.990,00 EKO | $460 |
| EKO/ETH |
0,0000400 | 0,0000430 | 22.960,00 EKO | $196 |
 ELE/BTC |
0,0000012 | 0,0000014 | 29.600,00 ELE | $228 |
 ELEC/BTC |
0,0000013 | 0,0000014 | 4.300,00 ELEC | $38 |
| ELEC/ETH |
0,0000430 | 0,0000454 | 3.252.200,00 ELEC | $28.841 |
| ELEC/USD |
0,00861 | 0,00951 | 3.000,00 ELEC | $27 |
 ELF/BTC |
0,0000512 | 0,0000513 | 6.740,00 ELF | $2.222 |
| ELF/USD |
0,32 | 0,61 | 60,00 ELF | $20 |
 EMC/BTC |
0,000150 | 0,000150 | 98.454,00 EMC | $94.885 |
| EMC/ETH |
0,00470 | 0,00490 | 0,50 EMC | - |
 ENG/ETH |
0,00296 | 0,00306 | 0,54 ENG | - |
 ENJ/BTC |
0,0000076 | 0,0000079 | 148.200,00 ENJ | $7.475 |
| ENJ/ETH |
0,000235 | 0,000261 | 1.800,00 ENJ | $91 |
| ENJ/USD |
0,050 | 0,053 | 300,00 ENJ | $15 |
 EOS/BTC |
0,000831 | 0,000833 | 53.187,90 EOS | $284.270 |
| EOS/DAI |
5,36 | 5,42 | 15.524,62 EOS | $82.974 |
| EOS/ETH |
0,026 | 0,027 | 74.222,63 EOS | $396.693 |
| EOS/USD |
5,48 | 5,48 | 3.311.259,74 EOS | $17.697.495 |
 ERO/BTC |
0,0000033 | 0,0000034 | 48.900,00 ERO | $1.037 |
 ETBS/BTC |
0,000100 | 0,000120 | 368,60 ETBS | $237 |
 ETC/BTC |
0,00154 | 0,00155 | 21.595,32 ETC | $214.792 |
| ETC/ETH |
0,049 | 0,049 | 45.159,85 ETC | $449.171 |
| ETC/USD |
10,15 | 10,16 | 10.719,55 ETC | $106.619 |
 ETH/BTC |
0,031 | 0,031 | 126.802,82 ETH | $25.585.454 |
| ETH/DAI |
203,77 | 204,02 | 6.419,77 ETH | $1.295.340 |
| ETH/EOS |
35,64 | 35,94 | 21,17 ETH | $4.272 |
| ETH/USD |
206,54 | 206,61 | 100.452,48 ETH | $20.268.653 |
 ETP/BTC |
0,000470 | 0,000490 | 1.314,10 ETP | $4.088 |
| ETP/ETH |
0,015 | 0,016 | 169,80 ETP | $528 |
| ETP/USD |
3,09 | 3,19 | 10,20 ETP | $32 |
 EVX/BTC |
0,0000700 | 0,0000900 | 231,60 EVX | $121 |
| EVX/ETH |
0,00247 | 0,00290 | 87,00 EVX | $45 |
| EVX/USD |
0,46 | 0,62 | 18,17 EVX | $9 |
 FACE/BTC |
0,0000005 | 0,0000005 | 2.294.400,00 FACE | $7.440 |
| FACE/ETH |
0,0000161 | 0,0000171 | 1.810.200,00 FACE | $5.870 |
 FCN/BTC |
0,0000130 | 0,0000140 | 17.753,64 FCN | $1.484 |
 FDZ/BTC |
0,0000005 | 0,0000007 | 12.530,00 FDZ | $43 |
| FDZ/ETH |
0,0000170 | 0,0000200 | 197.460,00 FDZ | $683 |
| FDZ/USD |
0,00348 | 0,00413 | 128.960,00 FDZ | $446 |
 FOTA/BTC |
0,0000025 | 0,0000028 | 9.800,00 FOTA | $176 |
| FOTA/ETH |
0,0000752 | 0,0000992 | 100,00 FOTA | $2 |
 FREC/BTC |
0,0000003 | 0,0000003 | 229.964.000,00 FREC | $406.806 |
| FREC/ETH |
0,0000092 | 0,0000098 | 907.000,00 FREC | $1.604 |
 FTX/BTC |
0,0000027 | 0,0000027 | 242.200,00 FTX | $4.175 |
| FTX/ETH |
0,0000850 | 0,0000867 | 448.400,00 FTX | $7.729 |
 FUEL/ETH |
0,000100 | 0,000200 | 2.038,90 FUEL | $47 |
| FUEL/USD |
0,021 | 0,025 | 25.476,00 FUEL | $588 |
 FUN/BTC |
0,0000020 | 0,0000021 | 61.510,00 FUN | $811 |
| FUN/ETH |
0,0000642 | 0,0000699 | 3.430,00 FUN | $45 |
| FUN/USD |
0,00901 | 0,014 | 20.259,00 FUN | $267 |
 FXT/BTC |
0,0000020 | 0,0000021 | 56.000,00 FXT | $708 |
| FXT/ETH |
0,0000617 | 0,0000658 | 2.600,00 FXT | $33 |
 FYP/BTC |
0,0000060 | 0,0000070 | 7.182,28 FYP | $277 |
 GAME/BTC |
0,0000260 | 0,0000280 | 4.570,00 GAME | $784 |
 GBX/BTC |
0,000130 | 0,000133 | 29.555,00 GBX | $24.470 |
| GBX/ETH |
0,00414 | 0,00427 | 16.811,00 GBX | $13.919 |
| GBX/USD |
0,84 | 0,91 | 8.123,00 GBX | $6.725 |
 GET/BTC |
0,0000008 | 0,0000009 | 30.000,00 GET | $148 |
 GNO/BTC |
0,00300 | 0,00308 | 20,76 GNO | $403 |
| GNO/ETH |
0,096 | 0,098 | 20,02 GNO | $388 |
 GNT/BTC |
0,0000250 | 0,0000252 | 3.637,00 GNT | $607 |
| GNT/ETH |
0,000785 | 0,000804 | 56,00 GNT | $9 |
| GNT/USD |
0,16 | 0,17 | 172,00 GNT | $29 |
 GNX/ETH |
0,000181 | 0,000256 | 300,00 GNX | $15 |
 GRMD/BTC |
0,0000010 | 0,0000011 | 45.570,00 GRMD | $293 |
 GUP/BTC |
0,0000064 | 0,0000069 | 2,00 GUP | - |
 GVT/ETH |
0,071 | 0,074 | 235,60 GVT | $3.458 |
 HAC/BTC |
0,0000003 | 0,0000004 | 184.700,00 HAC | $358 |
 HBZ/BTC |
0,0000004 | 0,0000004 | 18.000,00 HBZ | $45 |
| HBZ/ETH |
0,0000110 | 0,0000133 | 38.000,00 HBZ | $95 |
| HBZ/USD |
0,00203 | 0,00301 | 8.000,00 HBZ | $20 |
 HERO_2/BTC |
0,0000038 | 0,0000040 | 3.070,00 HERO_2 | $76 |
| HERO_2/ETH |
0,000125 | 0,000183 | 2.380,00 HERO_2 | $59 |
 HGT/BTC |
0,0000005 | 0,0000007 | 1.000,00 HGT | $3 |
| HGT/ETH |
0,0000150 | 0,0000180 | 30.600,00 HGT | $93 |
 HMQ/BTC |
0,0000037 | 0,0000041 | 14.000,00 HMQ | $374 |
| HMQ/ETH |
0,000113 | 0,000167 | 1.400,00 HMQ | $37 |
 HPC/BTC |
0,0000210 | 0,0000230 | 129.240,00 HPC | $17.445 |
 HSR/BTC |
0,000290 | 0,000301 | 30,00 HSR | $65 |
 HTML/BTC |
0,0000000 | 0,0000000 | 2.220.000,00 HTML | $289 |
| HTML/ETH |
0,0000006 | 0,0000007 | 920.000,00 HTML | $120 |
| HTML/USD |
0,000130 | 0,000149 | 280.000,00 HTML | $36 |
 HVN/BTC |
0,0000033 | 0,0000034 | 391.380,00 HVN | $8.264 |
| HVN/ETH |
0,000105 | 0,000110 | 61.360,00 HVN | $1.296 |
 ICN/BTC |
0,0000540 | 0,0000570 | 5.406,04 ICN | $1.982 |
 ICOS/BTC |
0,000436 | 0,000484 | 71,79 ICOS | $202 |
| ICOS/ETH |
0,014 | 0,015 | 148,30 ICOS | $417 |
| ICOS/USD |
2,76 | 3,38 | 10,00 ICOS | $28 |
 ICX/BTC |
0,000105 | 0,000108 | 700,00 ICX | $476 |
| ICX/ETH |
0,00328 | 0,00342 | 100,00 ICX | $68 |
| ICX/USD |
0,69 | 0,71 | 300,00 ICX | $204 |
 IDH/BTC |
0,0000009 | 0,0000010 | 2.300,00 IDH | $14 |
| IDH/ETH |
0,0000305 | 0,0000316 | 75.000,00 IDH | $458 |
 IFT/BTC |
0,0000016 | 0,0000018 | 3.800,00 IFT | $40 |
 IGNIS/ETH |
0,000188 | 0,000196 | 8.840,30 IGNIS | $356 |
 IHT/BTC |
0,0000054 | 0,0000059 | 167.000,00 IHT | $4.624 |
| IHT/ETH |
0,000133 | 0,000178 | 25.500,00 IHT | $706 |
| IHT/USD |
0,026 | 0,055 | 6.400,00 IHT | $177 |
 IND/ETH |
0,000104 | 0,000167 | 4.400,00 IND | $135 |
 INDI/BTC |
0,0000013 | 0,0000014 | 500,00 INDI | $4 |
 INK/BTC |
0,0000028 | 0,0000030 | 810,00 INK | $15 |
| INK/ETH |
0,0000880 | 0,000103 | 110,00 INK | $2 |
| INK/USD |
0,018 | 0,020 | 250,00 INK | $5 |
 INSUR/BTC |
0,0000001 | 0,0000001 | 1.235.000,00 INSUR | $492 |
| INSUR/ETH |
0,0000021 | 0,0000025 | 38.000,00 INSUR | $15 |
 IOST/BTC |
0,0000019 | 0,0000019 | 59.100,00 IOST | $707 |
| IOST/USD |
0,012 | 0,013 | 16.900,00 IOST | $202 |
 IPL/BTC |
0,0000016 | 0,0000016 | 19.664.300,00 IPL | $199.708 |
| IPL/ETH |
0,0000492 | 0,0000537 | 2.300,00 IPL | $23 |
| IPL/USD |
0,010 | 0,013 | 1.700,00 IPL | $17 |
 IVY/BTC |
0,0000021 | 0,0000023 | 76.500,00 IVY | $1.061 |
| IVY/ETH |
0,0000654 | 0,0000719 | 7.700,00 IVY | $107 |
 IXT/BTC |
0,0000100 | 0,0000110 | 4.894,00 IXT | $317 |
| IXT/ETH |
0,000320 | 0,000322 | 11.762,64 IXT | $763 |
 JNT/ETH |
0,000551 | 0,000585 | 290,00 JNT | $33 |
 KBR/BTC |
0,0000001 | 0,0000002 | 7.700,00 KBR | $6 |
 KICK/BTC |
0,0000034 | 0,0000035 | 24.300,00 KICK | $530 |
 KIN/ETH |
0,0000003 | 0,0000003 | 416.460.000,00 KIN | $19.331 |
 KMD/BTC |
0,000100 | 0,000300 | 296,33 KMD | $387 |
| KMD/ETH |
0,00600 | 0,00700 | 7,05 KMD | $9 |
| KMD/USD |
1,31 | 1,34 | 69,86 KMD | $91 |
 LA/ETH |
0,000370 | 0,000390 | 560,00 LA | $42 |
 LCC/BTC |
0,0000035 | 0,0000036 | 37.600,00 LCC | $851 |
 LDC/BTC |
0,0000001 | 0,0000001 | 121.000,00 LDC | $61 |
 LEND/BTC |
0,0000027 | 0,0000030 | 51.500,00 LEND | $982 |
| LEND/ETH |
0,0000850 | 0,0000940 | 32.960,00 LEND | $629 |
 LIFE/BTC |
0,0000000 | 0,0000000 | 73.535.000,00 LIFE | $4.727 |
 LNC/BTC |
0,0000038 | 0,0000040 | 10.400,00 LNC | $30 |
 LND/ETH |
0,0000247 | 0,0000252 | 145.000,00 LND | $727 |
 LOC/BTC |
0,0000968 | 0,0000989 | 171.960,00 LOC | $108.259 |
| LOC/ETH |
0,00308 | 0,00315 | 158.150,00 LOC | $99.565 |
| LOC/USD |
0,64 | 0,66 | 28.480,00 LOC | $17.930 |
 LRC/BTC |
0,0000171 | 0,0000174 | 3.310,00 LRC | $516 |
| LRC/ETH |
0,000532 | 0,000546 | 10,00 LRC | $2 |
 LSK/BTC |
0,000460 | 0,000460 | 330.875,31 LSK | $980.135 |
| LSK/EOS |
0,55 | 0,56 | 28,00 LSK | $83 |
| LSK/ETH |
0,015 | 0,015 | 19,00 LSK | $56 |
| LSK/USD |
3,02 | 3,05 | 2.097,00 LSK | $6.212 |
 LTC/BTC |
0,00807 | 0,00808 | 5.237,20 LTC | $272.112 |
| LTC/DAI |
52,16 | 52,59 | 4,70 LTC | $244 |
| LTC/EOS |
9,68 | 9,74 | 2,27 LTC | $118 |
| LTC/ETH |
0,26 | 0,26 | 205,90 LTC | $10.698 |
| LTC/USD |
53,13 | 53,18 | 227.022,10 LTC | $11.795.526 |
 LUC/BTC |
0,0000002 | 0,0000002 | 961.000,00 LUC | $1.298 |
| LUC/ETH |
0,0000066 | 0,0000076 | 15.000,00 LUC | $20 |
| LUC/USD |
0,00135 | 0,00153 | 200.000,00 LUC | $270 |
 LUN/BTC |
0,000800 | 0,000807 | 250,00 LUN | $1.282 |
 LWF/BTC |
0,0000013 | 0,0000013 | 41.400,00 LWF | $349 |
| LWF/USD |
0,00863 | 0,016 | 2.700,00 LWF | $23 |
 MAID/BTC |
0,0000321 | 0,0000323 | 1.645.948,00 MAID | $341.953 |
| MAID/ETH |
0,00102 | 0,00103 | 892.710,00 MAID | $185.464 |
| MAID/USD |
0,21 | 0,21 | 573.369,00 MAID | $119.120 |
 MAN/BTC |
0,0000382 | 0,0000409 | 3.970,00 MAN | $1.012 |
| MAN/ETH |
0,00122 | 0,00139 | 4.130,00 MAN | $1.053 |
| MAN/USD |
0,25 | 0,29 | 10,00 MAN | $3 |
 MANA/BTC |
0,0000100 | 0,0000120 | 3.574,00 MANA | $258 |
| MANA/ETH |
0,000350 | 0,000360 | 72,00 MANA | $5 |
| MANA/USD |
0,072 | 0,074 | 3.382,43 MANA | $244 |
 MCO/BTC |
0,000814 | 0,000835 | 4.229,00 MCO | $22.356 |
| MCO/ETH |
0,026 | 0,027 | 3.273,00 MCO | $17.302 |
| MCO/USD |
5,34 | 5,50 | 221,00 MCO | $1.168 |
 MIOTA/BTC |
0,0000753 | 0,0000760 | 8.320,00 MIOTA | $4.051 |
| MIOTA/ETH |
0,00238 | 0,00242 | 1.090,00 MIOTA | $531 |
| MIOTA/USD |
0,49 | 0,50 | 2.910,00 MIOTA | $1.417 |
 MITH/BTC |
0,0000396 | 0,0000407 | 2.740,00 MITH | $710 |
| MITH/ETH |
0,00126 | 0,00132 | 70,00 MITH | $18 |
| MITH/USD |
0,26 | 0,27 | 240,00 MITH | $62 |
 MITX/BTC |
0,0000018 | 0,0000018 | 1.637.500,00 MITX | $18.634 |
| MITX/ETH |
0,0000561 | 0,0000569 | 3.505.100,00 MITX | $39.886 |
 MKR/BTC |
0,10 | 0,10 | 21,93 MKR | $14.662 |
| MKR/DAI |
663,94 | 675,64 | 36,55 MKR | $24.434 |
| MKR/ETH |
3,30 | 3,36 | 44,91 MKR | $30.026 |
| MKR/USD |
677,57 | 694,03 | 1,51 MKR | $1.010 |
 MNE/BTC |
0,0000030 | 0,0000040 | 48.892,54 MNE | $977 |
 MNX/BTC |
0,000218 | 0,000274 | 286,00 MNX | $406 |
| MNX/ETH |
0,00715 | 0,013 | 161,00 MNX | $229 |
| MNX/USD |
1,14 | 2,17 | 2,00 MNX | $3 |
 MORPH/BTC |
0,0000007 | 0,0000008 | 89.320,00 MORPH | $402 |
| MORPH/ETH |
0,0000220 | 0,0000250 | 10,00 MORPH | - |
| MORPH/USD |
0,00459 | 0,00525 | 4.510,00 MORPH | $20 |
 MSP/ETH |
0,000381 | 0,000391 | 111.116,90 MSP | $8.932 |
 MTH/BTC |
0,0000050 | 0,0000060 | 1.590,00 MTH | $60 |
| MTH/ETH |
0,000160 | 0,000190 | 10,00 MTH | - |
 MTX/BTC |
0,0000117 | 0,0000120 | 2.520,00 MTX | $173 |
| MTX/ETH |
0,000372 | 0,000385 | 1.220,00 MTX | $84 |
| MTX/USD |
0,075 | 0,26 | 1.010,00 MTX | $69 |
 MYB/ETH |
0,0000950 | 0,000101 | 7.657,78 MYB | $148 |
 MYST/BTC |
0,0000207 | 0,0000247 | 3.200,00 MYST | $419 |
| MYST/ETH |
0,000270 | 0,000689 | 100,00 MYST | $13 |
 NANJ/BTC |
0,0000001 | 0,0000001 | 1.194.800,00 NANJ | $538 |
 NANO/BTC |
0,000415 | 0,000442 | 4,00 NANO | $8 |
| NANO/ETH |
0,013 | 0,016 | 2,00 NANO | $4 |
| NANO/USD |
2,71 | 2,86 | 76,00 NANO | $152 |
 NAVI/BTC |
0,0000005 | 0,0000005 | 33.924.800,00 NAVI | $98.266 |
| NAVI/ETH |
0,0000144 | 0,0000149 | 3.810.400,00 NAVI | $11.037 |
 NCT/BTC |
0,0000006 | 0,0000006 | 302.000,00 NCT | $1.109 |
| NCT/ETH |
0,0000180 | 0,0000181 | 1.273.000,00 NCT | $4.674 |
| NCT/USD |
0,00371 | 0,00378 | 676.000,00 NCT | $2.482 |
 NDC/ETH |
0,0000520 | 0,0000540 | 248,69 NDC | $3 |
 NEBL/BTC |
0,000340 | 0,000370 | 820,10 NEBL | $1.898 |
| NEBL/ETH |
0,011 | 0,013 | 20,50 NEBL | $47 |
 NEO/BTC |
0,00259 | 0,00260 | 3.052,60 NEO | $50.789 |
| NEO/DAI |
16,71 | 16,87 | 10,48 NEO | $174 |
| NEO/EOS |
3,10 | 3,13 | 20,90 NEO | $348 |
| NEO/ETH |
0,082 | 0,083 | 1.107,40 NEO | $18.425 |
| NEO/USD |
16,99 | 17,03 | 167.596,37 NEO | $2.788.455 |
 NET_2/ETH |
0,000471 | 0,000553 | 20,98 NET_2 | $2 |
 NEU/BTC |
0,0000487 | 0,0000514 | 4.620,00 NEU | $1.447 |
| NEU/ETH |
0,00155 | 0,00223 | 280,00 NEU | $88 |
| NEU/USD |
0,34 | 0,53 | 40,00 NEU | $13 |
 NEXO/BTC |
0,0000199 | 0,0000202 | 2.113.820,00 NEXO | $270.603 |
| NEXO/ETH |
0,000631 | 0,000653 | 238.300,00 NEXO | $30.506 |
| NEXO/USD |
0,13 | 0,14 | 61.200,00 NEXO | $7.835 |
 NGC/BTC |
0,0000300 | 0,0000400 | 6.468,70 NGC | $1.437 |
| NGC/ETH |
0,00110 | 0,00120 | 3.811,90 NGC | $847 |
| NGC/USD |
0,23 | 0,24 | 13.486,90 NGC | $2.996 |
 NLC2/BTC |
0,0000021 | 0,0000031 | 1.300,00 NLC2 | $21 |
 NOAH/BTC |
0,0000002 | 0,0000002 | 165.497.000,00 NOAH | $208.134 |
| NOAH/ETH |
0,0000062 | 0,0000063 | 20.591.000,00 NOAH | $25.896 |
| NOAH/USD |
0,00129 | 0,00130 | 14.464.000,00 NOAH | $18.190 |
 NTK/BTC |
0,0000075 | 0,0000081 | 14.400,00 NTK | $699 |
| NTK/ETH |
0,000238 | 0,000255 | 2.359.500,00 NTK | $114.466 |
| NTK/USD |
0,049 | 0,053 | 200,00 NTK | $10 |
 NXC/BTC |
0,0000030 | 0,0000032 | 1,00 NXC | - |
 NXT/BTC |
0,0000093 | 0,0000093 | 7.436.310,00 NXT | $446.969 |
| NXT/ETH |
0,000294 | 0,000298 | 536.730,00 NXT | $32.261 |
| NXT/USD |
0,061 | 0,062 | 1.897.762,00 NXT | $114.068 |
 OAX/BTC |
0,0000400 | 0,0000430 | 619,61 OAX | $163 |
| OAX/ETH |
0,00130 | 0,00158 | 10,00 OAX | $3 |
| OAX/USD |
0,25 | 0,28 | 306,54 OAX | $81 |
 OCN/BTC |
0,0000017 | 0,0000017 | 121.000,00 OCN | $1.351 |
| OCN/ETH |
0,0000529 | 0,0000604 | 1.000,00 OCN | $11 |
 ODN/BTC |
0,0000010 | 0,0000020 | 27.530,00 ODN | $117 |
 OMG/BTC |
0,000532 | 0,000534 | 5.952,00 OMG | $20.458 |
| OMG/ETH |
0,017 | 0,017 | 98,00 OMG | $337 |
| OMG/USD |
3,49 | 3,52 | 1.886,00 OMG | $6.482 |
 ONT/BTC |
0,000277 | 0,000279 | 1.093,40 ONT | $1.952 |
| ONT/ETH |
0,00881 | 0,00894 | 61,50 ONT | $110 |
| ONT/USD |
1,82 | 1,84 | 830,90 ONT | $1.484 |
 OPT/BTC |
0,0000010 | 0,0000020 | 4,62 OPT | - |
 ORME/BTC |
0,0000265 | 0,0000271 | 219.600,00 ORME | $38.517 |
 OTN/BTC |
0,0000500 | 0,0000700 | 36,40 OTN | $16 |
 OTX/BTC |
0,0000014 | 0,0000015 | 178.300,00 OTX | $1.605 |
 PAT/BTC |
0,0000028 | 0,0000029 | 3.315.010,00 PAT | $59.613 |
| PAT/ETH |
0,0000890 | 0,0000930 | 407.140,00 PAT | $7.321 |
| PAT/USD |
0,018 | 0,022 | 41.700,00 PAT | $750 |
 PAY/BTC |
0,0000886 | 0,0000901 | 9.069,00 PAY | $12.816 |
| PAY/ETH |
0,00282 | 0,00288 | 590,00 PAY | $834 |
 PCL/BTC |
0,0000002 | 0,0000002 | 13.313.000,00 PCL | $18.468 |
| PCL/ETH |
0,0000068 | 0,0000069 | 11.637.000,00 PCL | $16.143 |
 PING/BTC |
0,0000080 | 0,0000100 | 20,00 PING | $1 |
 PIX/BTC |
0,0000017 | 0,0000018 | 1.290.900,00 PIX | $14.129 |
| PIX/ETH |
0,0000550 | 0,0000580 | 90.200,00 PIX | $987 |
 PKT/BTC |
0,0000157 | 0,0000161 | 2.660,00 PKT | $274 |
| PKT/ETH |
0,000509 | 0,000542 | 9.520,00 PKT | $981 |
 PLBT/BTC |
0,000240 | 0,000256 | 50,00 PLBT | $77 |
 PLR/BTC |
0,0000100 | 0,0000200 | 32,00 PLR | $3 |
| PLR/ETH |
0,000490 | 0,000507 | 12.626,81 PLR | $1.278 |
| PLR/USD |
0,096 | 0,11 | 30,00 PLR | $3 |
 PLU/BTC |
0,000220 | 0,000224 | 7.814,00 PLU | $11.061 |
| PLU/ETH |
0,00696 | 0,00723 | 5.573,65 PLU | $7.889 |
 PMNT/BTC |
0,0000001 | 0,0000001 | 950.000,00 PMNT | $802 |
 PNT/BTC |
0,0000001 | 0,0000002 | 88.000,00 PNT | $108 |
| PNT/ETH |
0,0000043 | 0,0000068 | 5.000,00 PNT | $6 |
 POE/BTC |
0,0000018 | 0,0000018 | 20.120,00 POE | $232 |
| POE/ETH |
0,0000567 | 0,0000571 | 21.610,00 POE | $249 |
 POLL/BTC |
0,0000370 | 0,0000390 | 810,00 POLL | $335 |
 PPC/BTC |
0,000142 | 0,000144 | 5.351,56 PPC | $4.959 |
| PPC/USD |
0,93 | 0,95 | 50.112,66 PPC | $46.433 |
 PPT/BTC |
0,000520 | 0,000540 | 331,80 PPT | $1.130 |
| PPT/ETH |
0,017 | 0,017 | 42,80 PPT | $146 |
 PRE/BTC |
0,0000095 | 0,0000097 | 616.000,00 PRE | $37.615 |
 PRG/BTC |
0,0000060 | 0,0000070 | 7.762,70 PRG | $317 |
| PRG/ETH |
0,000198 | 0,000201 | 305.417,16 PRG | $12.465 |
| PRG/USD |
0,041 | 0,042 | 793.419,87 PRG | $32.381 |
 PRO/ETH |
0,00170 | 0,00203 | 39,06 PRO | $16 |
 PROC/BTC |
0,0000003 | 0,0000003 | 194.000,00 PROC | $363 |
 PTOY/BTC |
0,0000050 | 0,0000052 | 20,00 PTOY | $1 |
| PTOY/ETH |
0,000147 | 0,000177 | 10,00 PTOY | - |
 QAU/BTC |
0,0000040 | 0,0000050 | 18,85 QAU | - |
| QAU/ETH |
0,000132 | 0,000133 | 0,060 QAU | - |
 QTUM/BTC |
0,000671 | 0,000675 | 11.790,00 QTUM | $50.121 |
| QTUM/ETH |
0,021 | 0,022 | 452,00 QTUM | $1.922 |
| QTUM/USD |
4,43 | 4,45 | 1.968,00 QTUM | $8.366 |
 QVT/ETH |
0,0000500 | 0,0000600 | 1,00 QVT | - |
 R/BTC |
0,0000261 | 0,0000265 | 11.110,00 R | $1.899 |
| R/ETH |
0,000764 | 0,000871 | 190,00 R | $32 |
 RCN/BTC |
0,0000046 | 0,0000058 | 2.700,00 RCN | $81 |
| RCN/ETH |
0,000123 | 0,000156 | 100,00 RCN | $3 |
| RCN/USD |
0,030 | 0,039 | 100,00 RCN | $3 |
 REP/BTC |
0,00201 | 0,00205 | 106,23 REP | $1.941 |
| REP/ETH |
0,064 | 0,066 | 15,30 REP | $280 |
 REX/BTC |
0,0000124 | 0,0000319 | 100,00 REX | $11 |
| REX/ETH |
0,000550 | 0,000950 | 300,00 REX | $34 |
| REX/USD |
0,11 | 0,16 | 100,00 REX | $11 |
 RLC/BTC |
0,0000700 | 0,0000753 | 30,00 RLC | $14 |
 RNTB/ETH |
0,0000085 | 0,0000091 | 8.138.000,00 RNTB | $14.571 |
 RVT/BTC |
0,0000130 | 0,0000140 | 0,79 RVT | - |
 SAN/ETH |
0,00202 | 0,00237 | 1,01 SAN | - |
 SBD_2/BTC |
0,00138 | 0,00147 | 5,29 SBD_2 | $5 |
| SBD_2/ETH |
0,043 | 0,055 | 10,00 SBD_2 | $10 |
| SBD_2/USD |
8,46 | 44,47 | 10,00 SBD_2 | $10 |
 SBTC/BTC |
0,00137 | 0,00142 | 3,35 SBTC | $17 |
| SBTC/ETH |
0,043 | 0,049 | 0,30 SBTC | $1 |
 SC/BTC |
0,0000011 | 0,0000011 | 770.600,00 SC | $5.252 |
 SCC/BTC |
0,0000003 | 0,0000003 | 53.387.000,00 SCC | $109.468 |
 SCL/BTC |
0,0000120 | 0,0000130 | 1.200,00 SCL | $90 |
 SENT/BTC |
0,0000002 | 0,0000002 | 24.250.000,00 SENT | $34.045 |
| SENT/ETH |
0,0000069 | 0,0000073 | 80.000,00 SENT | $112 |
| SENT/USD |
0,00143 | 0,00146 | 70.000,00 SENT | $98 |
 SETH/BTC |
0,0000151 | 0,0000160 | 2.000,00 SETH | $205 |
| SETH/ETH |
0,000504 | 0,000516 | 210,00 SETH | $22 |
 SHIP/BTC |
0,0000013 | 0,0000014 | 6.000,00 SHIP | $49 |
| SHIP/ETH |
0,0000408 | 0,0000471 | 300,00 SHIP | $2 |
 SIG/BTC |
0,0000005 | 0,0000006 | 35.100,00 SIG | $115 |
 SKIN/BTC |
0,0000014 | 0,0000015 | 8.800,00 SKIN | $78 |
 SMART/BTC |
0,0000031 | 0,0000032 | 2.713.100,00 SMART | $55.324 |
| SMART/ETH |
0,000101 | 0,000102 | 960.200,00 SMART | $19.580 |
| SMART/USD |
0,021 | 0,021 | 2.003.150,00 SMART | $40.847 |
 SMS/BTC |
0,00120 | 0,00130 | 5,66 SMS | $44 |
| SMS/ETH |
0,038 | 0,041 | 0,26 SMS | $2 |
| SMS/USD |
7,72 | 9,19 | 0,60 SMS | $5 |
 SMT/BTC |
0,0000023 | 0,0000032 | 300,00 SMT | $5 |
| SMT/ETH |
0,0000717 | 0,0000930 | 900,00 SMT | $16 |
| SMT/USD |
0,015 | 0,028 | 1.900,00 SMT | $33 |
 SNC/BTC |
0,0000050 | 0,0000060 | 2.900,36 SNC | $101 |
| SNC/ETH |
0,000169 | 0,000170 | 727.677,83 SNC | $25.325 |
| SNC/USD |
0,035 | 0,035 | 6.411,60 SNC | $223 |
 SNGLS/BTC |
0,0000041 | 0,0000044 | 12.457,00 SNGLS | $352 |
 SNM/BTC |
0,0000079 | 0,0000084 | 28.122,12 SNM | $1.524 |
| SNM/ETH |
0,000253 | 0,000267 | 10.832,71 SNM | $587 |
 SNT/BTC |
0,0000055 | 0,0000056 | 2.170,00 SNT | $90 |
| SNT/ETH |
0,000176 | 0,000179 | 15.082,33 SNT | $627 |
| SNT/USD |
0,036 | 0,038 | 799,00 SNT | $33 |
 SOC/BTC |
0,0000020 | 0,0000023 | 4.700,00 SOC | $66 |
 SPC/BTC |
0,0000018 | 0,0000020 | 4.310,00 SPC | $49 |
| SPC/ETH |
0,0000580 | 0,0000840 | 10.570,00 SPC | $120 |
| SPC/USD |
0,011 | 0,014 | 20.390,00 SPC | $232 |
 SPD/BTC |
0,0000003 | 0,0000003 | 6.584.000,00 SPD | $12.809 |
| SPD/ETH |
0,0000097 | 0,0000100 | 3.727.100,00 SPD | $7.251 |
 SPF/BTC |
0,0000022 | 0,0000028 | 10.000,00 SPF | $150 |
| SPF/ETH |
0,0000730 | 0,0000760 | 289.720,00 SPF | $4.356 |
| SPF/USD |
0,015 | 0,017 | 238.300,00 SPF | $3.583 |
 SRN/BTC |
0,0000115 | 0,0000125 | 3.700,00 SRN | $270 |
| SRN/ETH |
0,000365 | 0,000407 | 900,00 SRN | $66 |
| SRN/USD |
0,050 | 0,084 | 100,00 SRN | $7 |
 STAK/BTC |
0,0000066 | 0,0000069 | 1.060,00 STAK | $45 |
| STAK/ETH |
0,000208 | 0,000237 | 10,00 STAK | - |
 STAR/ETH |
0,0000213 | 0,0000340 | 269.600,00 STAR | $1.170 |
 STEEM/BTC |
0,000110 | 0,000120 | 712,50 STEEM | $922 |
 STORM/BTC |
0,0000012 | 0,0000013 | 55.930,00 STORM | $464 |
 STQ/BTC |
0,0000004 | 0,0000004 | 44.465.000,00 STQ | $108.689 |
| STQ/ETH |
0,0000120 | 0,0000124 | 2.738.000,00 STQ | $6.693 |
| STQ/USD |
0,00249 | 0,00251 | 1.466.000,00 STQ | $3.583 |
 STRAT/BTC |
0,000235 | 0,000236 | 2.615,02 STRAT | $5.201 |
| STRAT/ETH |
0,00740 | 0,00760 | 279,40 STRAT | $556 |
| STRAT/USD |
1,53 | 1,58 | 64,57 STRAT | $128 |
 STU/BTC |
0,0000010 | 0,0000020 | 40,00 STU | - |
| STU/ETH |
0,0000360 | 0,0000390 | 1.199.370,00 STU | $9.196 |
| STU/USD |
0,00630 | 0,00770 | 2.970,00 STU | $23 |
 STX/BTC |
0,0000090 | 0,0000100 | 23.136,43 STX | $1.437 |
| STX/ETH |
0,000304 | 0,000310 | 315.074,81 STX | $19.572 |
| STX/USD |
0,063 | 0,064 | 358.738,29 STX | $22.284 |
 SUB/BTC |
0,0000170 | 0,0000180 | 1.180,00 SUB | $129 |
| SUB/ETH |
0,000540 | 0,000560 | 2.990,00 SUB | $328 |
| SUB/USD |
0,11 | 0,12 | 5.056,30 SUB | $554 |
 SUR/BTC |
0,000200 | 0,000300 | 717,60 SUR | $963 |
| SUR/ETH |
0,00660 | 0,00679 | 19.122,49 SUR | $25.658 |
| SUR/USD |
1,31 | 1,80 | 1,00 SUR | $1 |
 SWFTC/BTC |
0,0000004 | 0,0000004 | 90.800,00 SWFTC | $221 |
| SWFTC/ETH |
0,0000117 | 0,0000123 | 53.300,00 SWFTC | $130 |
| SWFTC/USD |
0,00241 | 0,00249 | 23.700,00 SWFTC | $58 |
 SWM/BTC |
0,0000208 | 0,0000216 | 726.000,00 SWM | $97.064 |
 SWT/BTC |
0,0000314 | 0,0000334 | 163,00 SWT | $40 |
| SWT/ETH |
0,00106 | 0,00119 | 1,00 SWT | - |
 TAAS/BTC |
0,0000660 | 0,0000701 | 839,00 TAAS | $356 |
| TAAS/ETH |
0,00208 | 0,00218 | 5.992,87 TAAS | $2.540 |
 TAU/BTC |
0,0000063 | 0,0000065 | 14.020,00 TAU | $568 |
 TDS/BTC |
0,0000012 | 0,0000012 | 1.586.700,00 TDS | $12.120 |
| TDS/ETH |
0,0000374 | 0,0000377 | 1.587.900,00 TDS | $12.129 |
| TDS/USD |
0,00774 | 0,00782 | 2.181.400,00 TDS | $16.663 |
 TEL/BTC |
0,0000001 | 0,0000001 | 10.650.000,00 TEL | $8.937 |
| TEL/ETH |
0,0000041 | 0,0000043 | 2.340.000,00 TEL | $1.964 |
 TIME/BTC |
0,00115 | 0,00115 | 923,88 TIME | $6.704 |
| TIME/ETH |
0,036 | 0,039 | 50,46 TIME | $366 |
 TIO/BTC |
0,0000162 | 0,0000167 | 110.110,00 TIO | $11.352 |
| TIO/ETH |
0,000490 | 0,000567 | 41.820,00 TIO | $4.312 |
| TIO/USD |
0,10 | 0,13 | 8.000,00 TIO | $825 |
 TIX/ETH |
0,000948 | 0,00114 | 59,07 TIX | $13 |
 TKA/BTC |
0,0000010 | 0,0000020 | 3.783,00 TKA | $35 |
| TKA/ETH |
0,0000400 | 0,0000500 | 159.484,00 TKA | $1.466 |
| TKA/USD |
0,00920 | 0,00940 | 18.523.488,00 TKA | $170.239 |
 TKN/BTC |
0,0000710 | 0,0000779 | 867,00 TKN | $335 |
 TKR/ETH |
0,0000200 | 0,0000300 | 1.430,00 TKR | $6 |
 TKY/BTC |
0,0000008 | 0,0000009 | 10.000,00 TKY | $52 |
 TNT/BTC |
0,0000040 | 0,0000050 | 1,05 TNT | - |
| TNT/ETH |
0,000150 | 0,000153 | 123.677,18 TNT | $3.788 |
| TNT/USD |
0,031 | 0,032 | 1.225.241,23 TNT | $37.523 |
 TRAC/ETH |
0,000133 | 0,000164 | 2.600,00 TRAC | $85 |
 TRST/BTC |
0,0000038 | 0,0000039 | 19.950,00 TRST | $483 |
 TRUE/BTC |
0,0000680 | 0,0000713 | 230,00 TRUE | $99 |
 TRX/BTC |
0,0000037 | 0,0000037 | 4.731.000,00 TRX | $111.294 |
| TRX/EOS |
0,00440 | 0,00443 | 1.400,00 TRX | $33 |
| TRX/ETH |
0,000117 | 0,000117 | 38.519.000,00 TRX | $906.133 |
| TRX/USD |
0,024 | 0,024 | 104.791.300,00 TRX | $2.465.144 |
 TTU/BTC |
0,0000215 | 0,0000221 | 501.990,00 TTU | $69.723 |
| TTU/ETH |
0,000687 | 0,000699 | 351.980,00 TTU | $48.888 |
| TTU/USD |
0,13 | 0,15 | 2.870,00 TTU | $399 |
 TUSD/DAI |
1,01 | 1,01 | 395,69 TUSD | $393 |
 UET/ETH |
0,0000330 | 0,0000340 | 350,31 UET | $2 |
 UNC/BTC |
0,0000001 | 0,0000001 | 208.000,00 UNC | $68 |
| UNC/ETH |
0,0000015 | 0,0000018 | 96.000,00 UNC | $31 |
 USC/BTC |
0,000155 | 0,000158 | 120,00 USC | $117 |
| USC/ETH |
0,00493 | 0,00508 | 100,00 USC | $98 |
 USD/DAI |
0,98 | 0,99 | 1.289,97 USD | $1.290 |
 USDT/USD |
0,97 | 0,98 | 3.839,94 USDT | $3.769 |
 UTK/BTC |
0,0000052 | 0,0000053 | 11.100,00 UTK | $376 |
| UTK/ETH |
0,000160 | 0,000169 | 6.800,00 UTK | $230 |
| UTK/USD |
0,034 | 0,037 | 100,00 UTK | $3 |
 UTT/BTC |
0,0000400 | 0,0000500 | 10,00 UTT | $3 |
| UTT/ETH |
0,00130 | 0,00140 | 374,30 UTT | $102 |
| UTT/USD |
0,28 | 0,32 | 306,60 UTT | $83 |
 UUU/BTC |
0,0000001 | 0,0000001 | 1.800.000,00 UUU | $1.674 |
| UUU/ETH |
0,0000039 | 0,0000059 | 40.000,00 UUU | $37 |
 VERI/BTC |
0,00554 | 0,00562 | 1.400,57 VERI | $49.973 |
| VERI/ETH |
0,18 | 0,18 | 739,39 VERI | $26.382 |
| VERI/USD |
36,29 | 37,74 | 231,63 VERI | $8.265 |
 VET/BTC |
0,0000017 | 0,0000017 | 115.700,00 VET | $1.275 |
| VET/ETH |
0,0000538 | 0,0000558 | 91.900,00 VET | $1.012 |
 VIB/BTC |
0,0000071 | 0,0000072 | 6.160,00 VIB | $282 |
| VIB/ETH |
0,000215 | 0,000229 | 3.010,00 VIB | $138 |
| VIB/USD |
0,046 | 0,047 | 3.210,00 VIB | $147 |
 VIBE/BTC |
0,0000110 | 0,0000115 | 900,00 VIBE | $67 |
 VIT/BTC |
0,0000005 | 0,0000005 | 25.000,00 VIT | $84 |
| VIT/ETH |
0,0000156 | 0,0000178 | 22.000,00 VIT | $74 |
| VIT/USD |
0,00323 | 0,00390 | 33.000,00 VIT | $111 |
 VME/ETH |
0,0000195 | 0,0000353 | 3.900,00 VME | $15 |
 VOISE/BTC |
0,0000001 | 0,0000003 | 91.000,00 VOISE | $107 |
 WAVES/BTC |
0,000299 | 0,000300 | 251,96 WAVES | $487 |
 WAX/BTC |
0,0000136 | 0,0000138 | 260.800,00 WAX | $24.306 |
| WAX/ETH |
0,000427 | 0,000437 | 67.220,00 WAX | $6.265 |
| WAX/USD |
0,088 | 0,090 | 14.780,00 WAX | $1.377 |
 WILD/BTC |
0,0000007 | 0,0000007 | 100,00 WILD | - |
 WINGS/BTC |
0,0000247 | 0,0000251 | 6.597,00 WINGS | $1.061 |
 WRC/BTC |
0,0000010 | 0,0000020 | 70.471,00 WRC | $380 |
| WRC/ETH |
0,0000200 | 0,0000300 | 1.862,00 WRC | $10 |
| WRC/USD |
0,00580 | 0,00600 | 101.674,00 WRC | $549 |
 WTC/BTC |
0,000450 | 0,000470 | 40,00 WTC | $118 |
 XAUR/BTC |
0,0000064 | 0,0000065 | 43.134,00 XAUR | $1.786 |
| XAUR/ETH |
0,000205 | 0,000217 | 2.084,37 XAUR | $86 |
 XBP/BTC |
0,0000002 | 0,0000002 | 85.000,00 XBP | $91 |
 XDN/BTC |
0,0000005 | 0,0000005 | 167.082.000,00 XDN | $511.148 |
| XDN/ETH |
0,0000147 | 0,0000150 | 323.100,00 XDN | $988 |
| XDN/USD |
0,00308 | 0,00309 | 138.419.840,00 XDN | $423.463 |
 XEM/BTC |
0,0000153 | 0,0000153 | 7.750.534,00 XEM | $770.693 |
| XEM/EOS |
0,018 | 0,018 | 2.005,00 XEM | $199 |
| XEM/ETH |
0,000484 | 0,000487 | 374.310,00 XEM | $37.220 |
| XEM/USD |
0,10 | 0,10 | 2.724.110,00 XEM | $270.878 |
 XLM/BTC |
0,0000376 | 0,0000377 | 3.384.000,00 XLM | $815.647 |
| XLM/ETH |
0,00119 | 0,00120 | 846.400,00 XLM | $204.008 |
| XLM/USD |
0,25 | 0,25 | 5.785.100,00 XLM | $1.394.385 |
 XMC/BTC |
0,000430 | 0,000475 | 21,00 XMC | $58 |
| XMC/ETH |
0,00783 | 0,015 | 18,00 XMC | $50 |
 XMO/BTC |
0,000194 | 0,000195 | 1.124,73 XMO | $1.410 |
| XMO/ETH |
0,00614 | 0,00638 | 18,55 XMO | $23 |
| XMO/USD |
1,26 | 1,28 | 822,58 XMO | $1.031 |
 XMR/BTC |
0,016 | 0,016 | 13.623,79 XMR | $1.436.423 |
| XMR/DAI |
105,91 | 106,80 | 1,80 XMR | $190 |
| XMR/EOS |
19,65 | 19,76 | 4,33 XMR | $457 |
| XMR/ETH |
0,52 | 0,52 | 14.945,53 XMR | $1.575.780 |
| XMR/USD |
107,74 | 107,84 | 9.454,60 XMR | $996.844 |
 XRP/BTC |
0,0000701 | 0,0000701 | 24.082.645,00 XRP | $10.840.281 |
| XRP/DAI |
0,45 | 0,46 | 289,00 XRP | $130 |
| XRP/EOS |
0,084 | 0,085 | 300,00 XRP | $135 |
| XRP/ETH |
0,00222 | 0,00224 | 48.618,00 XRP | $21.884 |
 XTZ/BTC |
0,000214 | 0,000216 | 9.093,85 XTZ | $12.762 |
| XTZ/ETH |
0,00682 | 0,00688 | 41.924,78 XTZ | $58.835 |
| XTZ/USD |
1,41 | 1,42 | 272.197,35 XTZ | $381.984 |
 XUC/BTC |
0,000620 | 0,000650 | 46,40 XUC | $190 |
| XUC/ETH |
0,020 | 0,021 | 43,60 XUC | $179 |
| XUC/USD |
4,09 | 4,27 | 40,20 XUC | $165 |
 XVG/BTC |
0,0000022 | 0,0000022 | 1.055.000,00 XVG | $14.873 |
| XVG/ETH |
0,0000694 | 0,0000706 | 14.000,00 XVG | $197 |
| XVG/USD |
0,014 | 0,014 | 58.000,00 XVG | $818 |
 YCC/BTC |
0,0000019 | 0,0000019 | 838.420,00 YCC | $10.106 |
 YOYOW/BTC |
0,0000048 | 0,0000052 | 8.200,00 YOYOW | $270 |
 ZAP/BTC |
0,0000026 | 0,0000028 | 67.100,00 ZAP | $1.083 |
| ZAP/ETH |
0,0000880 | 0,0000999 | 1.100,00 ZAP | $18 |
| ZAP/USD |
0,015 | 0,019 | 700,00 ZAP | $11 |
 ZEC/BTC |
0,019 | 0,019 | 13.406,60 ZEC | $1.630.543 |
| ZEC/EOS |
22,62 | 22,75 | 0,030 ZEC | $4 |
| ZEC/ETH |
0,60 | 0,60 | 4.323,14 ZEC | $525.791 |
| ZEC/USD |
124,02 | 124,34 | 29.731,82 ZEC | $3.616.055 |
 ZIL/BTC |
0,0000053 | 0,0000054 | 22.900,00 ZIL | $784 |
| ZIL/USD |
0,034 | 0,036 | 3.800,00 ZIL | $130 |
 ZPR/ETH |
0,0000244 | 0,0000488 | 1.000,00 ZPR | $5 |
 ZPT/BTC |
0,0000045 | 0,0000047 | 380.500,00 ZPT | $8.141 |
| ZPT/ETH |
0,000139 | 0,000155 | 12.500,00 ZPT | $267 |
| ZPT/USD |
0,029 | 0,032 | 26.400,00 ZPT | $565 |
 ZRC/BTC |
0,000261 | 0,000265 | 9.942,61 ZRC | $16.680 |
 ZRX/BTC |
0,000139 | 0,000140 | 47.695,76 ZRX | $42.780 |
| ZRX/ETH |
0,00443 | 0,00444 | 90.094,13 ZRX | $80.809 |
| ZRX/USD |
0,92 | 0,92 | 172.479,25 ZRX | $154.704 |
 ZSC/BTC |
0,0000006 | 0,0000008 | 1.100,00 ZSC | $4 |
| ZSC/ETH |
0,0000100 | 0,0000300 | 28.000,00 ZSC | $108 |
| ZSC/USD |
0,00386 | 0,00525 | 1.100,00 ZSC | $4 |