HitBTC
Terakhir diperbarui 2019-04-21 16:09:00
Markets
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000212 | 0.0000252 | 1,056 1ST | $122 |
| 1ST/ETH |
0.000650 | 0.000790 | 193.00 1ST | $22 |
 ABYSS/BTC |
0.0000015 | 0.0000017 | 2,680 ABYSS | $23 |
| ABYSS/ETH |
0.0000461 | 0.0000508 | 830.00 ABYSS | $7 |
 ACAT/BTC |
0.0000001 | 0.0000001 | 3,503,100 ACAT | $1.278 |
| ACAT/ETH |
0.0000022 | 0.0000024 | 4,700 ACAT | $2 |
| ACAT/USD |
0.000354 | 0.000410 | 4,200 ACAT | $2 |
 ACT/BTC |
0.0000024 | 0.0000025 | 37,140 ACT | $481 |
| ACT/ETH |
0.0000750 | 0.0000920 | 21,660 ACT | $281 |
| ACT/USD |
0.012 | 0.016 | 9,980 ACT | $129 |
 ADA/BTC |
0.0000137 | 0.0000137 | 66,901,581 ADA | $4.830.023 |
| ADA/ETH |
0.000429 | 0.000430 | 37,495,484 ADA | $2.707.022 |
| ADA/USD |
0.072 | 0.072 | 86,286,648 ADA | $6.229.546 |
 ADH/BTC |
0.0000006 | 0.0000006 | 707,670 ADH | $2.080 |
| ADH/ETH |
0.0000176 | 0.0000180 | 7,260 ADH | $21 |
 ADX/BTC |
0.0000315 | 0.0000320 | 3,817 ADX | $638 |
| ADX/ETH |
0.000983 | 0.00100 | 113.40 ADX | $19 |
| ADX/USD |
0.16 | 0.17 | 617.60 ADX | $103 |
 AE/BTC |
0.000103 | 0.000104 | 852,731 AE | $461.696 |
 AEON/BTC |
0.0000702 | 0.0000702 | 39.40 AEON | $15 |
 AMB/BTC |
0.0000095 | 0.0000096 | 4,989 AMB | $253 |
| AMB/ETH |
0.000300 | 0.000344 | 1,786 AMB | $90 |
| AMB/USD |
0.050 | 0.058 | 257.00 AMB | $13 |
 AMM/BTC |
0.0000018 | 0.0000019 | 8,630 AMM | $80 |
| AMM/ETH |
0.0000526 | 0.0000620 | 370.00 AMM | $3 |
| AMM/USD |
0.00826 | 0.011 | 430.00 AMM | $4 |
 AMP/BTC |
0.0000037 | 0.0000037 | 1,576 AMP | $31 |
 ANT/BTC |
0.000106 | 0.000107 | 822.10 ANT | $460 |
 APPC/BTC |
0.0000136 | 0.0000140 | 5,154 APPC | $378 |
| APPC/ETH |
0.000439 | 0.000464 | 146.00 APPC | $11 |
| APPC/USD |
0.071 | 0.074 | 1,945 APPC | $142 |
 ARDR/BTC |
0.0000149 | 0.0000151 | 749,552 ARDR | $59.143 |
| ARDR/USD |
0.078 | 0.079 | 58,125 ARDR | $4.586 |
 ARN/BTC |
0.0000881 | 0.0000886 | 6,212 ARN | $3.027 |
| ARN/ETH |
0.00270 | 0.00279 | 402.50 ARN | $196 |
 ART/BTC |
0.0000170 | 0.0000178 | 99,537 ART | $8.909 |
 ATL/BTC |
0.0000036 | 0.0000043 | 465.00 ATL | $9 |
 ATM/BTC |
0.0000001 | 0.0000002 | 249,400 ATM | $159 |
| ATM/USD |
0.000100 | 0.000200 | 15,685,490 ATM | $9.969 |
 AUC/BTC |
0.0000021 | 0.0000022 | 6,756 AUC | $71 |
| AUC/ETH |
0.0000612 | 0.0000693 | 32,441 AUC | $343 |
 AUTO/BTC |
0.0000005 | 0.0000006 | 1,380 AUTO | $4 |
 AVT/ETH |
0.00113 | 0.00126 | 21,538 AVT | $4.089 |
 BANCA/BTC |
0.0000000 | 0.0000000 | 49,478,000 BANCA | $2.894 |
| BANCA/ETH |
0.0000003 | 0.0000004 | 12,615,000 BANCA | $738 |
| BANCA/USD |
0.0000580 | 0.0000611 | 24,310,000 BANCA | $1.422 |
 BAT/BTC |
0.0000863 | 0.0000872 | 507,651 BAT | $233.130 |
| BAT/ETH |
0.00271 | 0.00273 | 116,416 BAT | $53.462 |
| BAT/USD |
0.45 | 0.46 | 336,941 BAT | $154.735 |
 BCD/BTC |
0.000203 | 0.000206 | 41,069 BCD | $48.102 |
| BCD/USD |
1.05 | 1.08 | 15,325 BCD | $17.950 |
 BCH/BTC |
0.065 | 0.065 | 5.68 BCH | $1.616 |
| BCH/ETH |
2.02 | 2.03 | 1.32 BCH | $376 |
| BCH/USD |
337.88 | 337.88 | 1.85 BCH | $527 |
 BCHSV/BTC |
0.011 | 0.011 | 134,737 BCHSV | $7.474.702 |
| BCHSV/USD |
55.09 | 55.24 | 142,549 BCHSV | $7.908.121 |
 BCI/BTC |
0.0000259 | 0.0000262 | 154,473 BCI | $20.300 |
 BCN/BTC |
0.0000002 | 0.0000002 | 137,661,800 BCN | $124.231 |
| BCN/EOS |
0.000175 | 0.000179 | 300.00 BCN | - |
| BCN/ETH |
0.0000053 | 0.0000054 | 9,886,200 BCN | $8.922 |
| BCN/USD |
0.000895 | 0.000903 | 21,621,300 BCN | $19.512 |
 BCPT/BTC |
0.0000106 | 0.0000110 | 3,584 BCPT | $208 |
| BCPT/ETH |
0.000332 | 0.000349 | 413.00 BCPT | $24 |
 BDG/BTC |
0.0000004 | 0.0000004 | 27,280 BDG | $60 |
| BDG/ETH |
0.0000130 | 0.0000153 | 91,280 BDG | $199 |
 BERRY/BTC |
0.0000004 | 0.0000004 | 18,100 BERRY | $42 |
| BERRY/ETH |
0.0000136 | 0.0000146 | 5,040 BERRY | $12 |
| BERRY/USD |
0.00231 | 0.00248 | 320.00 BERRY | $1 |
 BET/ETH |
0.000108 | 0.000119 | 36,226 BET | $657 |
 BETR/BTC |
0.0000006 | 0.0000006 | 490.00 BETR | $2 |
| BETR/ETH |
0.0000194 | 0.0000205 | 300.00 BETR | $1 |
| BETR/USD |
0.00321 | 0.00366 | 50.00 BETR | - |
 BIT/ETH |
0.0000022 | 0.0000022 | 14,933,800 BIT | $5.396 |
 BITS/BTC |
0.0000003 | 0.0000003 | 10,941,890 BITS | $19.501 |
| BITS/ETH |
0.0000097 | 0.0000099 | 8,532,250 BITS | $15.207 |
| BITS/USD |
0.00163 | 0.00164 | 10,512,010 BITS | $18.735 |
 BKX/BTC |
0.0000047 | 0.0000048 | 11,799 BKX | $289 |
 BMC/BTC |
0.0000226 | 0.0000227 | 1,268,745 BMC | $150.489 |
| BMC/ETH |
0.000705 | 0.000712 | 125,773 BMC | $14.918 |
| BMC/USD |
0.12 | 0.12 | 520,122 BMC | $61.693 |
 BMH/BTC |
0.0000005 | 0.0000005 | 5,109,940 BMH | $12.971 |
 BNB/BTC |
0.00454 | 0.00455 | 9,362 BNB | $224.338 |
| BNB/ETH |
0.14 | 0.14 | 2,884 BNB | $69.102 |
| BNB/USD |
23.78 | 23.85 | 2,951 BNB | $70.716 |
 BNK/BTC |
0.0000004 | 0.0000004 | 599,500 BNK | $1.213 |
| BNK/ETH |
0.0000120 | 0.0000128 | 2,890 BNK | $6 |
| BNK/USD |
0.00200 | 0.00209 | 129,660 BNK | $262 |
 BNT/BTC |
0.000130 | 0.000131 | 62,882 BNT | $36.843 |
| BNT/ETH |
0.00402 | 0.00410 | 7.50 BNT | $4 |
| BNT/USD |
0.67 | 0.68 | 119,489 BNT | $70.010 |
 BOS/BTC |
0.0000038 | 0.0000053 | 396.00 BOS | $8 |
 BRD/BTC |
0.0000600 | 0.0000709 | 24.90 BRD | $8 |
| BRD/ETH |
0.00187 | 0.00212 | 0.10 BRD | - |
 BSTN/BTC |
0.0000000 | 0.0000000 | 31,200,000 BSTN | $787 |
| BSTN/ETH |
0.0000004 | 0.0000005 | 29,229,000 BSTN | $737 |
| BSTN/USD |
0.0000937 | 0.0000951 | 14,436,000 BSTN | $364 |
 BTC/DAI |
5,376 | 5,414 | 18.89 BTC | $99.321 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $16 |
| BTC/PAX |
5,266 | 5,280 | 0.34 BTC | $1.765 |
| BTC/USD |
5,230 | 5,230 | 14,920 BTC | $78.455.132 |
 BTG/BTC |
0.00311 | 0.00312 | 47,579 BTG | $780.386 |
| BTG/ETH |
0.097 | 0.098 | 2,228 BTG | $36.548 |
| BTG/USD |
16.30 | 16.32 | 6,011 BTG | $98.590 |
 BTM/BTC |
0.0000208 | 0.0000212 | 663,011 BTM | $72.745 |
| BTM/ETH |
0.000646 | 0.000652 | 209,950 BTM | $23.036 |
| BTM/USD |
0.10 | 0.12 | 138,909 BTM | $15.241 |
 BTS/BTC |
0.0000113 | 0.0000114 | 3,479,243 BTS | $208.850 |
 BTX/BTC |
0.0000840 | 0.0000859 | 10,714 BTX | $4.581 |
| BTX/USD |
0.42 | 0.45 | 1,349 BTX | $577 |
 BUBO/BTC |
0.0000009 | 0.0000010 | 11,570 BUBO | $55 |
| BUBO/ETH |
0.0000243 | 0.0000368 | 1,800 BUBO | $9 |
| BUBO/USD |
0.00463 | 0.00673 | 510.00 BUBO | $2 |
 C20/BTC |
0.000102 | 0.000104 | 4,385 C20 | $2.343 |
| C20/ETH |
0.00315 | 0.00323 | 5,475 C20 | $2.926 |
 CAS/BTC |
0.0000013 | 0.0000013 | 9,274,430 CAS | $60.954 |
| CAS/ETH |
0.0000391 | 0.0000392 | 5,925,330 CAS | $38.943 |
| CAS/USD |
0.00654 | 0.00658 | 4,065,740 CAS | $26.721 |
 CAT/BTC |
0.0000004 | 0.0000004 | 12,880 CAT | $29 |
| CAT/ETH |
0.0000131 | 0.0000144 | 4,850 CAT | $11 |
| CAT/USD |
0.00219 | 0.00270 | 1,450 CAT | $3 |
 CBC/BTC |
0.0000028 | 0.0000032 | 950.00 CBC | $8 |
| CBC/ETH |
0.0000850 | 0.000131 | 540.00 CBC | $5 |
| CBC/USD |
0.010 | 0.013 | 10.00 CBC | - |
 CDT/BTC |
0.0000020 | 0.0000020 | 158,090 CDT | $1.697 |
| CDT/ETH |
0.0000634 | 0.0000640 | 99,780 CDT | $1.071 |
| CDT/USD |
0.010 | 0.011 | 4,190 CDT | $45 |
 CENNZ/BTC |
0.0000066 | 0.0000070 | 6,360 CENNZ | $220 |
| CENNZ/ETH |
0.000203 | 0.000219 | 2,588 CENNZ | $90 |
 CHAT/BTC |
0.0000011 | 0.0000013 | 9,430 CHAT | $65 |
| CHAT/ETH |
0.0000343 | 0.0000411 | 700.00 CHAT | $5 |
| CHAT/USD |
0.00580 | 0.00723 | 720.00 CHAT | $5 |
 CHP/ETH |
0.0000650 | 0.0000695 | 475,810 CHP | $5.196 |
 CHSB/BTC |
0.0000018 | 0.0000019 | 951,200 CHSB | $9.252 |
| CHSB/ETH |
0.0000578 | 0.0000601 | 950,110 CHSB | $9.242 |
 CHX/BTC |
0.0000313 | 0.0000325 | 17,510 CHX | $2.866 |
| CHX/ETH |
0.000980 | 0.000999 | 9,336 CHX | $1.528 |
| CHX/USD |
0.16 | 0.17 | 18,852 CHX | $3.086 |
 CLN/BTC |
0.0000010 | 0.0000014 | 20,320 CLN | $112 |
| CLN/ETH |
0.0000301 | 0.0000380 | 60.00 CLN | - |
 CLO/BTC |
0.0000006 | 0.0000006 | 258,060 CLO | $859 |
| CLO/ETH |
0.0000197 | 0.0000198 | 103,270 CLO | $344 |
| CLO/USD |
0.00330 | 0.00345 | 36,230 CLO | $121 |
 CMCT/BTC |
0.0000002 | 0.0000002 | 89,380 CMCT | $113 |
| CMCT/ETH |
0.0000073 | 0.0000076 | 14,230 CMCT | $18 |
| CMCT/USD |
0.00121 | 0.00127 | 6,170 CMCT | $8 |
 CND/BTC |
0.0000036 | 0.0000037 | 74,732 CND | $1.451 |
| CND/ETH |
0.000113 | 0.000117 | 228.00 CND | $4 |
| CND/USD |
0.019 | 0.020 | 5,766 CND | $112 |
 CNX/BTC |
0.000280 | 0.000290 | 65.80 CNX | $93 |
 COSM/BTC |
0.0000055 | 0.0000061 | 83.00 COSM | $3 |
| COSM/ETH |
0.000141 | 0.000185 | 2,578 COSM | $84 |
 COV/BTC |
0.0000328 | 0.0000338 | 1,589 COV | $274 |
| COV/ETH |
0.000976 | 0.00108 | 51.90 COV | $9 |
 CPAY/ETH |
0.0000984 | 0.000110 | 5,092 CPAY | $84 |
 CPT/BTC |
0.0000002 | 0.0000002 | 1,495,300 CPT | $5.148 |
 CPY/BTC |
0.0000056 | 0.0000061 | 3,847 CPY | $110 |
| CPY/ETH |
0.000164 | 0.000237 | 2,415 CPY | $69 |
 CRPT/BTC |
0.0000257 | 0.0000269 | 168,817 CRPT | $22.844 |
| CRPT/USD |
0.14 | 0.14 | 45,996 CRPT | $6.224 |
 CSNO/BTC |
0.0000037 | 0.0000039 | 8,162 CSNO | $159 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $2.321 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $150 |
 CVC/USD |
0.070 | 0.088 | 12.00 CVC | $1 |
 CVCOIN/BTC |
0.0000414 | 0.0000432 | 387.90 CVCOIN | $82 |
| CVCOIN/ETH |
0.00120 | 0.00168 | 916.10 CVCOIN | $193 |
| CVCOIN/USD |
0.22 | 0.23 | 485.10 CVCOIN | $102 |
 CVH/ETH |
0.0000106 | 0.0000116 | 12,500 CVH | $21 |
| CVH/USD |
0.00163 | 0.00216 | 12,520 CVH | $21 |
 CVT/BTC |
0.0000026 | 0.0000027 | 15,070 CVT | $220 |
| CVT/ETH |
0.0000816 | 0.0000916 | 970.00 CVT | $14 |
| CVT/USD |
0.012 | 0.017 | 1,360 CVT | $20 |
 DADI/BTC |
0.0000082 | 0.0000089 | 1,900 DADI | $86 |
| DADI/ETH |
0.000255 | 0.000278 | 126.00 DADI | $6 |
| DADI/USD |
0.042 | 0.048 | 758.00 DADI | $34 |
 DAN/BTC |
0.0000015 | 0.0000015 | 424,840 DAN | $3.266 |
 DASH/BTC |
0.023 | 0.023 | 69,631 DASH | $8.584.824 |
| DASH/EOS |
23.30 | 23.45 | 0.00100 DASH | - |
| DASH/ETH |
0.71 | 0.71 | 41,960 DASH | $5.173.221 |
| DASH/USD |
119.31 | 119.49 | 45,402 DASH | $5.597.627 |
 DATA/BTC |
0.0000045 | 0.0000046 | 19,970 DATA | $477 |
| DATA/ETH |
0.000140 | 0.000141 | 59.00 DATA | $1 |
| DATA/USD |
0.023 | 0.024 | 18,237 DATA | $436 |
 DATX/BTC |
0.0000002 | 0.0000002 | 470,200 DATX | $420 |
| DATX/ETH |
0.0000046 | 0.0000074 | 13,600 DATX | $12 |
 DAY/BTC |
0.0000375 | 0.0000400 | 3,007 DAY | $590 |
| DAY/ETH |
0.00114 | 0.00134 | 680.40 DAY | $133 |
| DAY/USD |
0.18 | 0.25 | 101.80 DAY | $20 |
 DBET/BTC |
0.0000101 | 0.0000101 | 6,225 DBET | $328 |
| DBET/ETH |
0.000309 | 0.000343 | 933.00 DBET | $49 |
| DBET/USD |
0.052 | 0.061 | 3,088 DBET | $163 |
 DBIX/BTC |
0.0000671 | 0.0000689 | 4,865 DBIX | $1.718 |
 DCN/BTC |
0.0000000 | 0.0000000 | 152,091,000 DCN | $6.468 |
| DCN/ETH |
0.0000003 | 0.0000003 | 36,153,000 DCN | $1.537 |
| DCN/USD |
0.0000422 | 0.0000429 | 39,043,000 DCN | $1.660 |
 DCT/BTC |
0.0000187 | 0.0000190 | 474,103 DCT | $46.108 |
 DENT/ETH |
0.0000046 | 0.0000047 | 2,995,550 DENT | $2.230 |
 DGB/BTC |
0.0000024 | 0.0000024 | 7,406,274 DGB | $93.935 |
| DGB/ETH |
0.0000751 | 0.0000760 | 189,297 DGB | $2.401 |
| DGB/USD |
0.013 | 0.013 | 251,005 DGB | $3.184 |
 DGD/BTC |
0.00459 | 0.00461 | 698.13 DGD | $17.032 |
 DGTX/BTC |
0.0000203 | 0.0000203 | 7,539,016 DGTX | $804.378 |
| DGTX/ETH |
0.000634 | 0.000634 | 5,082,957 DGTX | $542.328 |
| DGTX/USD |
0.11 | 0.11 | 342,912 DGTX | $36.587 |
 DICE/BTC |
0.0000899 | 0.0000940 | 4,852 DICE | $2.269 |
| DICE/ETH |
0.00278 | 0.00282 | 51,206 DICE | $23.943 |
 DIM/BTC |
0.0000001 | 0.0000001 | 58,100 DIM | $38 |
| DIM/ETH |
0.0000040 | 0.0000045 | 16,350 DIM | $11 |
| DIM/USD |
0.000660 | 0.000675 | 4,413,300 DIM | $2.913 |
 DLT/BTC |
0.0000183 | 0.0000200 | 513.30 DLT | $53 |
 DNT/BTC |
0.0000031 | 0.0000031 | 101,753 DNT | $1.665 |
 DOGE/BTC |
0.0000005 | 0.0000005 | 618,502,110 DOGE | $1.633.445 |
| DOGE/ETH |
0.0000159 | 0.0000160 | 144,798,680 DOGE | $382.409 |
| DOGE/USD |
0.00266 | 0.00267 | 253,465,080 DOGE | $669.394 |
 DRG/BTC |
0.0000123 | 0.0000142 | 76.80 DRG | $4 |
| DRG/ETH |
0.000383 | 0.000446 | 0.20 DRG | - |
 DRPU/BTC |
0.0000110 | 0.0000120 | 13.00 DRPU | $1 |
| DRPU/ETH |
0.000351 | 0.000407 | 136.00 DRPU | $8 |
 DRT/BTC |
0.0000005 | 0.0000005 | 100,940 DRT | $242 |
| DRT/ETH |
0.0000138 | 0.0000155 | 15,000 DRT | $36 |
 DTR/BTC |
0.0000028 | 0.0000029 | 15,777 DTR | $230 |
| DTR/ETH |
0.0000850 | 0.0000926 | 20,119 DTR | $293 |
 EDG/BTC |
0.0000197 | 0.0000200 | 293,801 EDG | $30.674 |
| EDG/ETH |
0.000605 | 0.000632 | 165.30 EDG | $17 |
| EDG/USD |
0.10 | 0.11 | 1,442 EDG | $151 |
 EDO/BTC |
0.000122 | 0.000124 | 63,196 EDO | $40.617 |
| EDO/ETH |
0.00381 | 0.00387 | 117.00 EDO | $75 |
| EDO/USD |
0.64 | 0.65 | 119,151 EDO | $76.579 |
 EKO/BTC |
0.0000009 | 0.0000010 | 32,880 EKO | $156 |
| EKO/ETH |
0.0000274 | 0.0000319 | 1,170 EKO | $6 |
 ELEC/BTC |
0.0000007 | 0.0000007 | 583,200 ELEC | $2.050 |
| ELEC/ETH |
0.0000209 | 0.0000226 | 2,828,320 ELEC | $9.944 |
| ELEC/USD |
0.00339 | 0.00354 | 64,770 ELEC | $228 |
 ELF/BTC |
0.0000352 | 0.0000353 | 1,379 ELF | $256 |
| ELF/USD |
0.18 | 0.19 | 27.10 ELF | $5 |
 EMC/BTC |
0.0000589 | 0.0000597 | 29,635 EMC | $9.181 |
| EMC/ETH |
0.00183 | 0.00187 | 35,015 EMC | $10.848 |
 ENG/ETH |
0.00296 | 0.00299 | 165.10 ENG | $83 |
 ENJ/BTC |
0.0000357 | 0.0000358 | 810,093 ENJ | $145.607 |
| ENJ/ETH |
0.00111 | 0.00112 | 9,732 ENJ | $1.749 |
| ENJ/USD |
0.19 | 0.19 | 109,675 ENJ | $19.713 |
 EOS/BTC |
0.000976 | 0.000976 | 11,419,410 EOS | $58.424.736 |
| EOS/DAI |
5.25 | 5.26 | 25,666 EOS | $131.315 |
| EOS/ETH |
0.030 | 0.031 | 1,717,247 EOS | $8.785.893 |
| EOS/PAX |
5.34 | 5.38 | 1.80 EOS | $9 |
| EOS/USD |
5.11 | 5.11 | 10,838,797 EOS | $55.454.164 |
 ETC/BTC |
0.00110 | 0.00110 | 4,431,110 ETC | $25.609.676 |
| ETC/ETH |
0.034 | 0.035 | 562,134 ETC | $3.248.862 |
| ETC/USD |
5.77 | 5.77 | 3,345,050 ETC | $19.332.772 |
 ETH/BTC |
0.032 | 0.032 | 74,038 ETH | $12.364.411 |
| ETH/DAI |
172.13 | 172.33 | 8,142 ETH | $1.359.698 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $3.535 |
| ETH/PAX |
168.50 | 169.10 | 0.047 ETH | $8 |
| ETH/USD |
167.39 | 167.47 | 580,712 ETH | $96.979.907 |
 ETN/BTC |
0.0000010 | 0.0000011 | 7,406,050 ETN | $38.248 |
| ETN/ETH |
0.0000324 | 0.0000331 | 1,875,980 ETN | $9.688 |
| ETN/USD |
0.00546 | 0.00560 | 4,327,310 ETN | $22.348 |
 ETP/BTC |
0.000109 | 0.000110 | 99,973 ETP | $56.744 |
| ETP/ETH |
0.00339 | 0.00346 | 16,000 ETP | $9.082 |
| ETP/USD |
0.56 | 0.58 | 23,033 ETP | $13.073 |
 EVX/BTC |
0.000144 | 0.000148 | 16,765 EVX | $12.909 |
| EVX/ETH |
0.00451 | 0.00458 | 9,036 EVX | $6.957 |
| EVX/USD |
0.76 | 0.77 | 8,096 EVX | $6.234 |
 FACE/BTC |
0.0000003 | 0.0000003 | 452,400 FACE | $728 |
| FACE/ETH |
0.0000096 | 0.0000099 | 290,960 FACE | $468 |
 FDZ/BTC |
0.0000005 | 0.0000006 | 30,610 FDZ | $81 |
| FDZ/ETH |
0.0000165 | 0.0000180 | 29,040 FDZ | $77 |
| FDZ/USD |
0.00246 | 0.00341 | 31,530 FDZ | $83 |
 FOTA/BTC |
0.0000021 | 0.0000023 | 6,860 FOTA | $76 |
| FOTA/ETH |
0.0000661 | 0.0000725 | 50.00 FOTA | $1 |
 FREC/BTC |
0.0000002 | 0.0000002 | 95,300 FREC | $79 |
| FREC/ETH |
0.0000048 | 0.0000051 | 100.00 FREC | - |
 FTX/BTC |
0.0000078 | 0.0000086 | 278.00 FTX | $11 |
| FTX/ETH |
0.000248 | 0.000272 | 69.00 FTX | $3 |
 FUEL/BTC |
0.0000026 | 0.0000027 | 2,734,550 FUEL | $30.639 |
| FUEL/ETH |
0.0000772 | 0.0000845 | 509,530 FUEL | $5.709 |
| FUEL/USD |
0.012 | 0.015 | 465,180 FUEL | $5.212 |
 FUN/BTC |
0.0000010 | 0.0000010 | 474,320 FUN | $2.545 |
| FUN/ETH |
0.0000318 | 0.0000324 | 3,460 FUN | $19 |
| FUN/USD |
0.00535 | 0.00543 | 151,370 FUN | $812 |
 FXT/BTC |
0.0000005 | 0.0000005 | 132,050 FXT | $304 |
| FXT/ETH |
0.0000144 | 0.0000161 | 45,850 FXT | $105 |
 FYP/BTC |
0.0000032 | 0.0000034 | 322,335 FYP | $5.499 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $101 |
 GAS/BTC |
0.000588 | 0.000630 | 64.48 GAS | $194 |
| GAS/ETH |
0.018 | 0.020 | 281.81 GAS | $846 |
| GAS/USD |
3.10 | 3.49 | 10.72 GAS | $32 |
 GBX/BTC |
0.0000221 | 0.0000235 | 37,865 GBX | $4.394 |
| GBX/ETH |
0.000676 | 0.000755 | 4,450 GBX | $516 |
| GBX/USD |
0.11 | 0.15 | 3,416 GBX | $396 |
 GET/BTC |
0.0000008 | 0.0000013 | 1,530 GET | $78 |
 GNO/BTC |
0.00296 | 0.00300 | 20.19 GNO | $317 |
| GNO/ETH |
0.093 | 0.094 | 54.57 GNO | $858 |
 GNT/BTC |
0.0000168 | 0.0000169 | 438,041 GNT | $38.978 |
| GNT/ETH |
0.000524 | 0.000531 | 59,358 GNT | $5.282 |
| GNT/USD |
0.088 | 0.089 | 28,311 GNT | $2.519 |
 GNX/ETH |
0.000121 | 0.000188 | 800.00 GNX | $22 |
 GUP/BTC |
0.0000043 | 0.0000044 | 3,616 GUP | $83 |
 GVT/ETH |
0.023 | 0.024 | 10.10 GVT | $36 |
 HBT/ETH |
0.000461 | 0.000552 | 2,826 HBT | $219 |
 HBZ/BTC |
0.0000001 | 0.0000001 | 284,700 HBZ | $168 |
| HBZ/ETH |
0.0000035 | 0.0000041 | 18,800 HBZ | $11 |
| HBZ/USD |
0.000506 | 0.000708 | 35,200 HBZ | $21 |
 HERO_2/BTC |
0.0000060 | 0.0000061 | 6,530 HERO_2 | $206 |
| HERO_2/ETH |
0.000183 | 0.000191 | 330.00 HERO_2 | $10 |
 HGT/BTC |
0.0000003 | 0.0000004 | 22,680 HGT | $38 |
| HGT/ETH |
0.0000100 | 0.0000118 | 130.00 HGT | - |
 HMQ/BTC |
0.0000021 | 0.0000023 | 40,230 HMQ | $481 |
| HMQ/ETH |
0.0000631 | 0.0000731 | 11,620 HMQ | $139 |
 HPC/BTC |
0.0000113 | 0.0000120 | 2,541 HPC | $151 |
 HSR/BTC |
0.000299 | 0.000305 | 19.40 HSR | $25 |
 HT/BTC |
0.000460 | 0.000460 | 4,467 HT | $10.880 |
| HT/USD |
2.41 | 2.41 | 211.38 HT | $515 |
 HTML/BTC |
0.0000000 | 0.0000000 | 66,723,000 HTML | $5.327 |
| HTML/ETH |
0.0000005 | 0.0000005 | 1,408,000 HTML | $112 |
| HTML/USD |
0.0000821 | 0.0000956 | 100,000 HTML | $8 |
 HVN/BTC |
0.0000020 | 0.0000020 | 1,911,020 HVN | $19.679 |
| HVN/ETH |
0.0000612 | 0.0000620 | 2,135,820 HVN | $21.994 |
 ICX/BTC |
0.0000679 | 0.0000683 | 1,226,226 ICX | $438.973 |
| ICX/ETH |
0.00211 | 0.00213 | 145,145 ICX | $51.960 |
| ICX/USD |
0.35 | 0.36 | 415,873 ICX | $148.877 |
 IDH/BTC |
0.0000007 | 0.0000007 | 102,920 IDH | $357 |
| IDH/ETH |
0.0000201 | 0.0000220 | 7,860 IDH | $27 |
 IGNIS/ETH |
0.000112 | 0.000120 | 390.00 IGNIS | $8 |
 IHT/BTC |
0.0000035 | 0.0000036 | 2,694 IHT | $51 |
| IHT/ETH |
0.000110 | 0.000117 | 2,120 IHT | $40 |
| IHT/USD |
0.018 | 0.019 | 2,355 IHT | $45 |
 IND/ETH |
0.0000550 | 0.0000698 | 460.00 IND | $4 |
 INK/BTC |
0.0000024 | 0.0000025 | 232,340 INK | $2.837 |
| INK/ETH |
0.0000740 | 0.0000806 | 114,240 INK | $1.395 |
| INK/USD |
0.012 | 0.017 | 300.00 INK | $4 |
 INSUR/BTC |
0.0000001 | 0.0000001 | 38,200 INSUR | $8 |
| INSUR/ETH |
0.0000019 | 0.0000023 | 1,100 INSUR | - |
 IOST/BTC |
0.0000023 | 0.0000023 | 1,851,490 IOST | $25.958 |
| IOST/USD |
0.012 | 0.012 | 178,910 IOST | $2.508 |
 IPL/BTC |
0.0000009 | 0.0000009 | 13,433,200 IPL | $64.625 |
| IPL/ETH |
0.0000272 | 0.0000305 | 180.00 IPL | $1 |
| IPL/USD |
0.00470 | 0.00509 | 20.00 IPL | - |
 IXT/BTC |
0.0000045 | 0.0000047 | 35.00 IXT | $1 |
| IXT/ETH |
0.000140 | 0.000144 | 90,970 IXT | $2.167 |
 JNT/ETH |
0.000245 | 0.000306 | 5,614 JNT | $273 |
 KBR/BTC |
0.0000001 | 0.0000002 | 11,500 KBR | $1 |
 KICK/BTC |
0.0000008 | 0.0000008 | 1,013,400 KICK | $4.189 |
 KIN/BTC |
0.0000000 | 0.0000000 | 90,636,000 KIN | $4.375 |
| KIN/ETH |
0.0000003 | 0.0000003 | 205,512,000 KIN | $9.920 |
 KMD/BTC |
0.000202 | 0.000203 | 121,422 KMD | $128.924 |
| KMD/ETH |
0.00626 | 0.00634 | 15,357 KMD | $16.305 |
| KMD/USD |
1.06 | 1.06 | 61,047 KMD | $64.819 |
 KRM/USD |
0.000361 | 0.000423 | 400.00 KRM | - |
 LA/ETH |
0.000570 | 0.000648 | 24,266 LA | $2.324 |
 LCC/BTC |
0.0000017 | 0.0000018 | 485,407 LCC | $4.345 |
 LEND/BTC |
0.0000020 | 0.0000020 | 17,756 LEND | $189 |
| LEND/ETH |
0.0000625 | 0.0000640 | 2,201 LEND | $23 |
 LIFE/BTC |
0.0000000 | 0.0000000 | 160,389,000 LIFE | $22.945 |
 LNC/BTC |
0.0000018 | 0.0000018 | 4,390 LNC | $42 |
 LND/ETH |
0.0000292 | 0.0000294 | 10,000 LND | $55 |
 LOC/BTC |
0.000141 | 0.000141 | 9,016 LOC | $6.515 |
| LOC/ETH |
0.00437 | 0.00441 | 61,723 LOC | $44.603 |
| LOC/USD |
0.73 | 0.77 | 3,175 LOC | $2.294 |
 LRC/BTC |
0.0000127 | 0.0000129 | 24,834 LRC | $1.728 |
| LRC/ETH |
0.000395 | 0.000402 | 68.00 LRC | $5 |
 LSK/BTC |
0.000373 | 0.000374 | 232,625 LSK | $456.581 |
| LSK/EOS |
0.38 | 0.38 | 250.01 LSK | $491 |
| LSK/ETH |
0.012 | 0.012 | 14,086 LSK | $27.647 |
| LSK/USD |
1.94 | 1.96 | 24,390 LSK | $47.872 |
 LTC/BTC |
0.014 | 0.014 | 532,462 LTC | $40.130.520 |
| LTC/DAI |
77.43 | 77.88 | 9.02 LTC | $679 |
| LTC/EOS |
14.71 | 14.77 | 140.91 LTC | $10.620 |
| LTC/ETH |
0.45 | 0.45 | 540.93 LTC | $40.769 |
| LTC/USD |
75.16 | 75.24 | 536,614 LTC | $40.443.403 |
 LUN/BTC |
0.000513 | 0.000514 | 174.52 LUN | $472 |
 MAID/BTC |
0.0000260 | 0.0000260 | 1,016,243 MAID | $138.634 |
| MAID/ETH |
0.000810 | 0.000817 | 300,072 MAID | $40.935 |
| MAID/USD |
0.14 | 0.14 | 400,518 MAID | $54.638 |
 MAN/BTC |
0.0000256 | 0.0000265 | 19,663 MAN | $2.352 |
| MAN/ETH |
0.000797 | 0.000839 | 11,113 MAN | $1.329 |
| MAN/USD |
0.12 | 0.17 | 143,498 MAN | $17.165 |
 MANA/BTC |
0.0000104 | 0.0000104 | 170,090 MANA | $9.240 |
| MANA/ETH |
0.000322 | 0.000328 | 2,309 MANA | $125 |
| MANA/USD |
0.054 | 0.056 | 36,797 MANA | $1.999 |
 MCO/BTC |
0.000955 | 0.000959 | 5,712 MCO | $27.865 |
| MCO/ETH |
0.029 | 0.030 | 23.41 MCO | $114 |
| MCO/USD |
4.99 | 5.01 | 1,936 MCO | $9.447 |
 MIOTA/BTC |
0.0000570 | 0.0000573 | 4,533,466 MIOTA | $1.368.937 |
| MIOTA/ETH |
0.00178 | 0.00180 | 3,824,646 MIOTA | $1.154.900 |
| MIOTA/USD |
0.30 | 0.30 | 2,901,022 MIOTA | $876.000 |
 MITH/BTC |
0.0000107 | 0.0000108 | 89,686 MITH | $5.149 |
| MITH/ETH |
0.000327 | 0.000339 | 11,022 MITH | $633 |
| MITH/USD |
0.056 | 0.057 | 41,611 MITH | $2.389 |
 MITX/BTC |
0.0000025 | 0.0000026 | 7,920,210 MITX | $106.101 |
| MITX/ETH |
0.0000788 | 0.0000811 | 609,360 MITX | $8.163 |
 MKR/BTC |
0.11 | 0.11 | 51.06 MKR | $30.494 |
| MKR/DAI |
608.17 | 625.87 | 0.19 MKR | $115 |
| MKR/ETH |
3.56 | 3.58 | 31.57 MKR | $18.856 |
| MKR/USD |
599.11 | 600.37 | 28.87 MKR | $17.241 |
 MLN/BTC |
0.00154 | 0.00170 | 0.69 MLN | $6 |
| MLN/ETH |
0.048 | 0.052 | 0.24 MLN | $2 |
 MNX/BTC |
0.000115 | 0.000184 | 18.50 MNX | $14 |
| MNX/ETH |
0.00446 | 0.00465 | 12,403 MNX | $9.291 |
| MNX/USD |
0.72 | 0.82 | 158.00 MNX | $118 |
 MORPH/BTC |
0.0000002 | 0.0000002 | 134,580 MORPH | $120 |
| MORPH/ETH |
0.0000052 | 0.0000063 | 610.00 MORPH | $1 |
| MORPH/USD |
0.000885 | 0.000962 | 18,520 MORPH | $17 |
 MRK/BTC |
0.0000010 | 0.0000010 | 12,150 MRK | $58 |
| MRK/ETH |
0.0000310 | 0.0000319 | 18,000 MRK | $86 |
 MTH/BTC |
0.0000047 | 0.0000048 | 17,796 MTH | $453 |
| MTH/ETH |
0.000147 | 0.000153 | 1.00 MTH | - |
 MTX/BTC |
0.0000085 | 0.0000093 | 6,443 MTX | $287 |
| MTX/ETH |
0.000236 | 0.000370 | 277.00 MTX | $12 |
| MTX/USD |
0.026 | 0.065 | 2.00 MTX | - |
 MYST/BTC |
0.0000135 | 0.0000136 | 34,501 MYST | $2.447 |
| MYST/ETH |
0.000403 | 0.000435 | 1,838 MYST | $130 |
 NANJ/BTC |
0.0000000 | 0.0000000 | 1,100 NANJ | - |
 NANO/BTC |
0.000316 | 0.000316 | 52,399 NANO | $84.536 |
| NANO/ETH |
0.00983 | 0.00997 | 2,551 NANO | $4.115 |
| NANO/USD |
1.63 | 1.67 | 12,412 NANO | $20.024 |
 NAVI/BTC |
0.0000001 | 0.0000002 | 25,212,230 NAVI | $19.228 |
| NAVI/ETH |
0.0000045 | 0.0000048 | 6,690,130 NAVI | $5.102 |
 NCT/BTC |
0.0000004 | 0.0000005 | 938,050 NCT | $2.166 |
| NCT/ETH |
0.0000138 | 0.0000141 | 1,466,840 NCT | $3.387 |
| NCT/USD |
0.00229 | 0.00238 | 625,840 NCT | $1.445 |
 NEBL/BTC |
0.000305 | 0.000309 | 22,902 NEBL | $37.178 |
| NEBL/ETH |
0.00951 | 0.00965 | 5,925 NEBL | $9.617 |
 NEO/BTC |
0.00198 | 0.00198 | 130,280 NEO | $1.337.328 |
| NEO/DAI |
11.05 | 11.15 | 0.15 NEO | $2 |
| NEO/EOS |
2.03 | 2.04 | 26.72 NEO | $274 |
| NEO/ETH |
0.062 | 0.062 | 540.38 NEO | $5.547 |
| NEO/USD |
10.36 | 10.39 | 1,198,253 NEO | $12.300.083 |
 NEU/BTC |
0.0000202 | 0.0000220 | 812.60 NEU | $86 |
| NEU/ETH |
0.000633 | 0.000886 | 14.10 NEU | $1 |
| NEU/USD |
0.10 | 0.12 | 32.30 NEU | $3 |
 NEXO/BTC |
0.0000155 | 0.0000155 | 166,690 NEXO | $13.523 |
| NEXO/ETH |
0.000480 | 0.000485 | 1,129 NEXO | $92 |
| NEXO/USD |
0.080 | 0.081 | 37,311 NEXO | $3.027 |
 NGC/BTC |
0.0000103 | 0.0000105 | 8,313 NGC | $480 |
| NGC/ETH |
0.000324 | 0.000335 | 228.00 NGC | $13 |
| NGC/USD |
0.054 | 0.058 | 698.00 NGC | $40 |
 NLC2/BTC |
0.0000018 | 0.0000019 | 8,590 NLC2 | $85 |
 NMR/BTC |
0.00141 | 0.00172 | 0.010 NMR | - |
 NOAH/BTC |
0.0000001 | 0.0000001 | 96,475,900 NOAH | $40.661 |
| NOAH/ETH |
0.0000025 | 0.0000026 | 1,925,800 NOAH | $812 |
| NOAH/USD |
0.000418 | 0.000428 | 14,663,200 NOAH | $6.180 |
 NTK/BTC |
0.0000066 | 0.0000068 | 3,619 NTK | $123 |
| NTK/ETH |
0.000202 | 0.000220 | 359,848 NTK | $12.191 |
| NTK/USD |
0.034 | 0.041 | 282.00 NTK | $10 |
 NXC/BTC |
0.0000008 | 0.0000008 | 618,720 NXC | $2.795 |
 NXT/BTC |
0.0000060 | 0.0000061 | 1,236,114 NXT | $39.026 |
| NXT/ETH |
0.000187 | 0.000189 | 550,440 NXT | $17.378 |
| NXT/USD |
0.031 | 0.032 | 1,785,382 NXT | $56.367 |
 OAX/BTC |
0.0000430 | 0.0000494 | 629.60 OAX | $146 |
| OAX/ETH |
0.00133 | 0.00138 | 110.60 OAX | $26 |
| OAX/USD |
0.22 | 0.23 | 129.10 OAX | $30 |
 OCN/BTC |
0.0000006 | 0.0000006 | 577,180 OCN | $3.018 |
| OCN/ETH |
0.0000179 | 0.0000183 | 3,020 OCN | $16 |
 ODN/BTC |
0.0000005 | 0.0000005 | 2,990 ODN | $7 |
 OMG/BTC |
0.000346 | 0.000347 | 156,660 OMG | $282.830 |
| OMG/ETH |
0.011 | 0.011 | 65,738 OMG | $118.681 |
| OMG/USD |
1.81 | 1.81 | 34,046 OMG | $61.466 |
 ONT/BTC |
0.000230 | 0.000231 | 4,118,181 ONT | $4.985.256 |
| ONT/ETH |
0.00717 | 0.00723 | 1,306,534 ONT | $1.581.622 |
| ONT/USD |
1.20 | 1.21 | 6,208,062 ONT | $7.515.157 |
 OPT/BTC |
0.0000007 | 0.0000008 | 820.00 OPT | $8 |
 OTN/BTC |
0.0000034 | 0.0000034 | 6,028 OTN | $108 |
 PAT/BTC |
0.0000005 | 0.0000005 | 1,037,600 PAT | $2.810 |
| PAT/ETH |
0.0000160 | 0.0000171 | 23,370 PAT | $63 |
| PAT/USD |
0.00268 | 0.00272 | 20,650 PAT | $56 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $507 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $203 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAY/BTC |
0.0000499 | 0.0000505 | 50,002 PAY | $14.402 |
| PAY/ETH |
0.00156 | 0.00158 | 3,837 PAY | $1.105 |
 PIX/BTC |
0.0000010 | 0.0000011 | 96,340 PIX | $474 |
| PIX/ETH |
0.0000244 | 0.0000317 | 20,330 PIX | $100 |
 PKT/BTC |
0.0000099 | 0.0000111 | 3,418 PKT | $178 |
| PKT/ETH |
0.000303 | 0.000348 | 220.00 PKT | $11 |
 PLBT/BTC |
0.000200 | 0.000220 | 1,087 PLBT | $1.145 |
 PLR/BTC |
0.0000069 | 0.0000072 | 70,164 PLR | $2.538 |
| PLR/ETH |
0.000215 | 0.000222 | 22,664 PLR | $820 |
| PLR/USD |
0.036 | 0.037 | 11.00 PLR | - |
 PLU/BTC |
0.000224 | 0.000228 | 14,317 PLU | $16.722 |
| PLU/ETH |
0.00680 | 0.00714 | 5,223 PLU | $6.100 |
 PMNT/BTC |
0.0000000 | 0.0000000 | 963,700 PMNT | $209 |
 PNT/BTC |
0.0000001 | 0.0000001 | 225,500 PNT | $81 |
| PNT/ETH |
0.0000020 | 0.0000025 | 166,400 PNT | $60 |
 POA/BTC |
0.0000070 | 0.0000078 | 2.00 POA | - |
| POA/DAI |
0.027 | 0.050 | 3,277 POA | $127 |
| POA/ETH |
0.000240 | 0.000250 | 22.00 POA | $1 |
| POA/USD |
0.041 | 0.043 | 386.00 POA | $15 |
 POE/BTC |
0.0000012 | 0.0000012 | 21,550 POE | $138 |
| POE/ETH |
0.0000379 | 0.0000391 | 12,060 POE | $77 |
 POLY/BTC |
0.0000203 | 0.0000204 | 3,311 POLY | $357 |
| POLY/ETH |
0.000631 | 0.000651 | 411.30 POLY | $44 |
 POWR/BTC |
0.0000238 | 0.0000238 | 430,773 POWR | $53.933 |
| POWR/ETH |
0.000739 | 0.000748 | 4,602 POWR | $576 |
 PPC/BTC |
0.000104 | 0.000105 | 16,616 PPC | $9.047 |
| PPC/USD |
0.54 | 0.55 | 68,532 PPC | $37.315 |
 PPT/BTC |
0.000256 | 0.000256 | 2,250 PPT | $3.300 |
| PPT/ETH |
0.00796 | 0.00804 | 3.98 PPT | $6 |
 PRE/BTC |
0.0000136 | 0.0000137 | 657,140 PRE | $47.194 |
| PRE/ETH |
0.000399 | 0.000900 | 11.00 PRE | $1 |
 PRO/ETH |
0.00107 | 0.00147 | 538.80 PRO | $105 |
 PROC/BTC |
0.0000005 | 0.0000005 | 4,907,900 PROC | $13.238 |
 PTOY/BTC |
0.0000034 | 0.0000035 | 9,431 PTOY | $172 |
| PTOY/ETH |
0.000105 | 0.000110 | 207.00 PTOY | $4 |
 QTUM/BTC |
0.000510 | 0.000511 | 2,460,882 QTUM | $6.571.944 |
| QTUM/ETH |
0.016 | 0.016 | 728,979 QTUM | $1.946.785 |
| QTUM/USD |
2.66 | 2.67 | 1,282,299 QTUM | $3.424.462 |
 R/BTC |
0.0000239 | 0.0000243 | 5,344 R | $673 |
| R/ETH |
0.000716 | 0.000817 | 181.40 R | $23 |
 RCN/BTC |
0.0000057 | 0.0000058 | 36,654 RCN | $1.111 |
| RCN/ETH |
0.000174 | 0.000186 | 158.00 RCN | $5 |
| RCN/USD |
0.030 | 0.031 | 689.00 RCN | $21 |
 REP/BTC |
0.00383 | 0.00384 | 27,003 REP | $544.234 |
| REP/ETH |
0.12 | 0.12 | 5,941 REP | $119.749 |
 REX/BTC |
0.0000071 | 0.0000081 | 2,541 REX | $94 |
| REX/ETH |
0.000215 | 0.000329 | 198.00 REX | $7 |
| REX/USD |
0.037 | 0.050 | 38.00 REX | $1 |
 RLC/BTC |
0.000103 | 0.000105 | 388.80 RLC | $213 |
 RNTB/ETH |
0.0000009 | 0.0000009 | 11,172,700 RNTB | $1.704 |
 RVT/BTC |
0.0000080 | 0.0000082 | 30,185 RVT | $1.271 |
 SALT/BTC |
0.0000247 | 0.0000251 | 18,808 SALT | $4.769 |
| SALT/ETH |
0.000771 | 0.000796 | 598.60 SALT | $152 |
 SAN/ETH |
0.00276 | 0.00394 | 100.00 SAN | $62 |
 SBD_2/BTC |
0.000183 | 0.000192 | 634.40 SBD_2 | $607 |
| SBD_2/ETH |
0.00533 | 0.00634 | 5.34 SBD_2 | $5 |
| SBD_2/USD |
0.89 | 1.01 | 4.73 SBD_2 | $5 |
 SBTC/BTC |
0.000642 | 0.000707 | 47.75 SBTC | $94 |
| SBTC/ETH |
0.020 | 0.029 | 53.72 SBTC | $106 |
 SC/BTC |
0.0000005 | 0.0000005 | 62,467,060 SC | $177.805 |
 SCC/BTC |
0.0000001 | 0.0000001 | 53,399,000 SCC | $44.756 |
 SCL/BTC |
0.0000038 | 0.0000040 | 3,071 SCL | $61 |
 SENT/BTC |
0.0000002 | 0.0000002 | 5,260,310 SENT | $5.873 |
| SENT/ETH |
0.0000066 | 0.0000071 | 143,650 SENT | $160 |
| SENT/USD |
0.00118 | 0.00123 | 584,890 SENT | $653 |
 SHIP/BTC |
0.0000017 | 0.0000017 | 124,140 SHIP | $1.070 |
| SHIP/ETH |
0.0000481 | 0.0000529 | 16,040 SHIP | $138 |
 SMART/BTC |
0.0000027 | 0.0000027 | 12,258,492 SMART | $173.325 |
| SMART/ETH |
0.0000839 | 0.0000844 | 4,134,883 SMART | $58.464 |
| SMART/USD |
0.014 | 0.014 | 7,664,691 SMART | $108.372 |
 SMT/BTC |
0.0000018 | 0.0000020 | 6,930 SMT | $66 |
| SMT/ETH |
0.0000562 | 0.0000628 | 570.00 SMT | $5 |
| SMT/USD |
0.00948 | 0.011 | 280.00 SMT | $3 |
 SNC/BTC |
0.0000088 | 0.0000090 | 100,119 SNC | $4.581 |
| SNC/ETH |
0.000274 | 0.000280 | 350,341 SNC | $16.030 |
| SNC/USD |
0.046 | 0.048 | 6,780 SNC | $310 |
 SNGLS/BTC |
0.0000034 | 0.0000040 | 399.00 SNGLS | $7 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $2.698 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $312 |
 SNT/BTC |
0.0000048 | 0.0000048 | 21,335 SNT | $535 |
| SNT/ETH |
0.000148 | 0.000150 | 2,608 SNT | $65 |
| SNT/USD |
0.025 | 0.025 | 17,324 SNT | $434 |
 SOC/BTC |
0.0000010 | 0.0000011 | 1,310 SOC | $8 |
 SPC/BTC |
0.0000014 | 0.0000016 | 54,750 SPC | $465 |
| SPC/ETH |
0.0000417 | 0.0000506 | 4,100 SPC | $35 |
| SPC/USD |
0.00697 | 0.00860 | 390.00 SPC | $3 |
 SPD/BTC |
0.0000001 | 0.0000001 | 34,249,900 SPD | $23.015 |
| SPD/ETH |
0.0000040 | 0.0000040 | 11,277,900 SPD | $7.578 |
 SPF/BTC |
0.0000007 | 0.0000007 | 180,270 SPF | $643 |
| SPF/ETH |
0.0000209 | 0.0000271 | 50,270 SPF | $179 |
| SPF/USD |
0.00355 | 0.00480 | 6,680 SPF | $24 |
 SRN/BTC |
0.0000061 | 0.0000062 | 192,044 SRN | $6.267 |
| SRN/ETH |
0.000192 | 0.000194 | 91,441 SRN | $2.984 |
| SRN/USD |
0.031 | 0.033 | 2,982 SRN | $97 |
 STAR/ETH |
0.0000126 | 0.0000137 | 890,390 STAR | $1.889 |
 STEEM/BTC |
0.0000792 | 0.0000792 | 346,062 STEEM | $146.866 |
 STORJ/BTC |
0.0000495 | 0.0000501 | 344.30 STORJ | $78 |
| STORJ/ETH |
0.00156 | 0.00160 | 37.10 STORJ | $8 |
| STORJ/USD |
0.26 | 0.26 | 61.50 STORJ | $14 |
 STORM/BTC |
0.0000006 | 0.0000006 | 75,880 STORM | $252 |
 STQ/BTC |
0.0000000 | 0.0000000 | 20,738,800 STQ | $3.675 |
| STQ/ETH |
0.0000011 | 0.0000012 | 2,954,400 STQ | $524 |
| STQ/USD |
0.000190 | 0.000198 | 438,800 STQ | $78 |
 STRAT/BTC |
0.000200 | 0.000201 | 352,153 STRAT | $373.082 |
| STRAT/ETH |
0.00622 | 0.00629 | 62.61 STRAT | $66 |
| STRAT/USD |
1.04 | 1.06 | 271.70 STRAT | $288 |
 STU/BTC |
0.0000003 | 0.0000003 | 646,650 STU | $1.090 |
| STU/ETH |
0.0000100 | 0.0000114 | 18,650 STU | $31 |
| STU/USD |
0.00170 | 0.00177 | 45,210 STU | $76 |
 STX/BTC |
0.0000051 | 0.0000052 | 798,040 STX | $21.122 |
| STX/ETH |
0.000157 | 0.000161 | 427,320 STX | $11.310 |
| STX/USD |
0.026 | 0.027 | 620,387 STX | $16.420 |
 SUB/BTC |
0.0000055 | 0.0000056 | 135,576 SUB | $3.891 |
| SUB/ETH |
0.000169 | 0.000185 | 44.00 SUB | $1 |
| SUB/USD |
0.029 | 0.030 | 16,061 SUB | $461 |
 SUR/BTC |
0.000172 | 0.000181 | 342.00 SUR | $307 |
| SUR/ETH |
0.00534 | 0.00558 | 5,606 SUR | $5.031 |
| SUR/USD |
0.80 | 1.10 | 28.70 SUR | $26 |
 SWFTC/BTC |
0.0000004 | 0.0000004 | 595,600 SWFTC | $1.374 |
| SWFTC/ETH |
0.0000133 | 0.0000145 | 13,800 SWFTC | $32 |
| SWFTC/USD |
0.00216 | 0.00309 | 15,700 SWFTC | $36 |
 SWM/BTC |
0.0000173 | 0.0000178 | 104,989 SWM | $9.586 |
| SWM/ETH |
0.000542 | 0.000574 | 1,284 SWM | $117 |
| SWM/USD |
0.091 | 0.12 | 3,461 SWM | $316 |
 SWT/BTC |
0.0000230 | 0.0000241 | 0.10 SWT | - |
| SWT/ETH |
0.000705 | 0.000827 | 571.90 SWT | $77 |
 TAAS/BTC |
0.000116 | 0.000123 | 10,447 TAAS | $6.319 |
| TAAS/ETH |
0.00359 | 0.00374 | 14,862 TAAS | $8.989 |
 TAU/BTC |
0.0000048 | 0.0000050 | 37,511 TAU | $942 |
 TDS/BTC |
0.0000010 | 0.0000010 | 1,149,800 TDS | $5.718 |
| TDS/ETH |
0.0000296 | 0.0000316 | 1,181,980 TDS | $5.878 |
| TDS/USD |
0.00495 | 0.00522 | 1,217,140 TDS | $6.053 |
 TEL/BTC |
0.0000001 | 0.0000001 | 7,232,800 TEL | $3.472 |
| TEL/ETH |
0.0000032 | 0.0000035 | 381,000 TEL | $183 |
 TIME/BTC |
0.000441 | 0.000442 | 4,322 TIME | $10.032 |
| TIME/ETH |
0.014 | 0.014 | 218.80 TIME | $508 |
 TIX/ETH |
0.000131 | 0.000143 | 11.00 TIX | - |
 TKN/BTC |
0.000159 | 0.000176 | 102.30 TKN | $89 |
 TKY/BTC |
0.0000005 | 0.0000005 | 34,790 TKY | $46 |
 TNT/BTC |
0.0000038 | 0.0000038 | 10,291,435 TNT | $206.904 |
| TNT/ETH |
0.000119 | 0.000120 | 1,124,003 TNT | $22.598 |
| TNT/USD |
0.020 | 0.020 | 3,491,410 TNT | $70.193 |
 TRAC/ETH |
0.000216 | 0.000260 | 16,671 TRAC | $604 |
 TRST/BTC |
0.0000031 | 0.0000031 | 168,680 TRST | $2.709 |
 TRUE/BTC |
0.000100 | 0.000122 | 32.30 TRUE | $21 |
 TRX/BTC |
0.0000047 | 0.0000047 | 976,359,949 TRX | $24.011.540 |
| TRX/EOS |
0.00478 | 0.00480 | 6,986 TRX | $172 |
| TRX/ETH |
0.000146 | 0.000146 | 423,065 TRX | $10.404 |
| TRX/USD |
0.024 | 0.024 | 733,669,421 TRX | $18.043.072 |
 TUSD/DAI |
1.02 | 1.02 | 1,364 TUSD | $1.353 |
 UET/ETH |
0.0000160 | 0.0000180 | 40.00 UET | - |
 USC/BTC |
0.000265 | 0.000313 | 300.00 USC | $293 |
| USC/ETH |
0.00788 | 0.00976 | 260.00 USC | $254 |
 USD/DAI |
1.03 | 1.03 | 96,661 USD | $96.661 |
| USD/PAX |
1.01 | 1.01 | 1,458 USD | $1.458 |
 USDT/USD |
1.01 | 1.01 | 726.26 USDT | $732 |
 UTK/BTC |
0.0000068 | 0.0000068 | 12,740 UTK | $454 |
| UTK/ETH |
0.000197 | 0.000239 | 1,329 UTK | $47 |
| UTK/USD |
0.036 | 0.040 | 206.00 UTK | $7 |
 UTT/BTC |
0.000103 | 0.000107 | 760.70 UTT | $409 |
| UTT/ETH |
0.00320 | 0.00344 | 0.10 UTT | - |
| UTT/USD |
0.53 | 0.56 | 719.40 UTT | $387 |
 UUU/BTC |
0.0000001 | 0.0000001 | 124,200 UUU | $60 |
| UUU/ETH |
0.0000029 | 0.0000033 | 400.00 UUU | - |
 VERI/BTC |
0.00391 | 0.00400 | 78.78 VERI | $1.216 |
| VERI/ETH |
0.14 | 0.15 | 199.35 VERI | $3.078 |
| VERI/USD |
16.57 | 18.59 | 20.96 VERI | $324 |
 VET/BTC |
0.0000013 | 0.0000013 | 46,616,980 VET | $318.341 |
| VET/ETH |
0.0000403 | 0.0000410 | 30,750 VET | $210 |
 VIB/BTC |
0.0000076 | 0.0000077 | 125,878 VIB | $5.063 |
| VIB/ETH |
0.000232 | 0.000244 | 2,721 VIB | $109 |
| VIB/USD |
0.040 | 0.040 | 21,979 VIB | $884 |
 VIBE/BTC |
0.0000074 | 0.0000080 | 7.00 VIBE | - |
 VME/ETH |
0.0000076 | 0.0000205 | 160.00 VME | - |
 WAVES/BTC |
0.000486 | 0.000487 | 153,921 WAVES | $395.304 |
 WAX/BTC |
0.0000152 | 0.0000155 | 304,364 WAX | $24.783 |
| WAX/ETH |
0.000474 | 0.000496 | 136.00 WAX | $11 |
| WAX/USD |
0.080 | 0.081 | 10,532 WAX | $858 |
 WINGS/BTC |
0.0000093 | 0.0000093 | 3,977 WINGS | $193 |
 WTC/BTC |
0.000466 | 0.000472 | 3,738 WTC | $9.350 |
 XAUR/BTC |
0.0000062 | 0.0000064 | 997.00 XAUR | $33 |
| XAUR/ETH |
0.000191 | 0.000214 | 18.00 XAUR | $1 |
 XBP/BTC |
0.0000002 | 0.0000002 | 232,700 XBP | $229 |
 XDN/BTC |
0.0000003 | 0.0000003 | 253,614,670 XDN | $335.736 |
| XDN/ETH |
0.0000077 | 0.0000084 | 14,100 XDN | $19 |
| XDN/USD |
0.00132 | 0.00132 | 154,848,100 XDN | $204.988 |
 XEM/BTC |
0.0000119 | 0.0000119 | 30,013,797 XEM | $1.878.909 |
| XEM/EOS |
0.012 | 0.012 | 8.00 XEM | $1 |
| XEM/ETH |
0.000371 | 0.000373 | 4,084,664 XEM | $255.706 |
| XEM/USD |
0.062 | 0.062 | 5,433,742 XEM | $340.160 |
 XLM/BTC |
0.0000209 | 0.0000209 | 73,062,422 XLM | $7.831.479 |
| XLM/ETH |
0.000653 | 0.000654 | 45,235,449 XLM | $4.848.737 |
| XLM/USD |
0.11 | 0.11 | 61,287,348 XLM | $6.569.322 |
 XMC/BTC |
0.000240 | 0.000260 | 496.46 XMC | $627 |
| XMC/ETH |
0.00718 | 0.010 | 3.71 XMC | $5 |
 XMR/BTC |
0.013 | 0.013 | 115,005 XMR | $8.007.323 |
| XMR/DAI |
69.65 | 69.93 | 11.34 XMR | $790 |
| XMR/EOS |
13.29 | 13.37 | 5.49 XMR | $382 |
| XMR/ETH |
0.41 | 0.41 | 26,512 XMR | $1.845.903 |
| XMR/USD |
67.97 | 68.20 | 89,902 XMR | $6.259.525 |
 XRP/BTC |
0.0000607 | 0.0000607 | 135,006,779 XRP | $43.004.669 |
| XRP/DAI |
0.33 | 0.33 | 14,486 XRP | $4.614 |
| XRP/EOS |
0.062 | 0.062 | 19,272 XRP | $6.139 |
| XRP/ETH |
0.00190 | 0.00190 | 128,259 XRP | $40.855 |
 XTZ/BTC |
0.000248 | 0.000251 | 239,520 XTZ | $315.705 |
| XTZ/ETH |
0.00773 | 0.00781 | 37,335 XTZ | $49.210 |
| XTZ/USD |
1.30 | 1.31 | 152,601 XTZ | $201.139 |
 XUC/BTC |
0.000521 | 0.000531 | 114.27 XUC | $330 |
| XUC/ETH |
0.016 | 0.017 | 121.16 XUC | $350 |
| XUC/USD |
2.70 | 2.78 | 38.62 XUC | $111 |
 XVG/BTC |
0.0000016 | 0.0000016 | 26,722,130 XVG | $416.685 |
| XVG/ETH |
0.0000485 | 0.0000489 | 668,600 XVG | $10.426 |
| XVG/USD |
0.00815 | 0.00821 | 623,090 XVG | $9.716 |
 XZC/BTC |
0.00148 | 0.00152 | 2,105 XZC | $16.760 |
| XZC/ETH |
0.046 | 0.049 | 0.10 XZC | $1 |
| XZC/USD |
7.69 | 8.06 | 860.87 XZC | $6.855 |
 YCC/BTC |
0.0000014 | 0.0000014 | 56,620 YCC | $406 |
 YOYOW/BTC |
0.0000046 | 0.0000062 | 1,006 YOYOW | $24 |
 ZAP/BTC |
0.0000034 | 0.0000035 | 256,548 ZAP | $4.525 |
| ZAP/ETH |
0.000104 | 0.000111 | 8,537 ZAP | $151 |
| ZAP/USD |
0.017 | 0.018 | 12,439 ZAP | $219 |
 ZEC/BTC |
0.013 | 0.013 | 192,970 ZEC | $13.047.496 |
| ZEC/EOS |
13.19 | 13.25 | 4.97 ZEC | $336 |
| ZEC/ETH |
0.40 | 0.40 | 54,925 ZEC | $3.713.710 |
| ZEC/USD |
67.49 | 67.53 | 162,699 ZEC | $11.000.738 |
 ZEN/BTC |
0.00128 | 0.00129 | 7,940 ZEN | $54.179 |
| ZEN/ETH |
0.040 | 0.041 | 1,687 ZEN | $11.513 |
| ZEN/USD |
6.65 | 6.93 | 1,790 ZEN | $12.212 |
 ZIL/BTC |
0.0000039 | 0.0000039 | 2,183,666 ZIL | $44.748 |
| ZIL/USD |
0.020 | 0.020 | 1,078,646 ZIL | $22.104 |
 ZPR/ETH |
0.0000145 | 0.0000180 | 80,800 ZPR | $232 |
 ZPT/BTC |
0.0000016 | 0.0000018 | 1,532 ZPT | $13 |
| ZPT/ETH |
0.0000522 | 0.0000639 | 1,362 ZPT | $12 |
| ZPT/USD |
0.00853 | 0.011 | 215.00 ZPT | $2 |
 ZRC/BTC |
0.000411 | 0.000414 | 3,083 ZRC | $6.667 |
 ZRX/BTC |
0.0000585 | 0.0000585 | 4,558,533 ZRX | $1.390.103 |
| ZRX/ETH |
0.00183 | 0.00183 | 721,454 ZRX | $220.004 |
| ZRX/USD |
0.31 | 0.31 | 925,597 ZRX | $282.256 |
 ZSC/BTC |
0.0000003 | 0.0000004 | 15,620 ZSC | $28 |
| ZSC/ETH |
0.0000104 | 0.0000132 | 1,880 ZSC | $3 |
| ZSC/USD |
0.00180 | 0.00220 | 290.00 ZSC | $1 |