HitBTC
Terakhir diperbarui 2018-12-16 06:09:00
Markets
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000080 | 0.0000090 | 1,008 1ST | $28 |
| 1ST/ETH |
0.000320 | 0.000321 | 1,224 1ST | $34 |
 ABYSS/BTC |
0.0000014 | 0.0000014 | 34,600 ABYSS | $147 |
| ABYSS/ETH |
0.0000505 | 0.0000525 | 54,300 ABYSS | $231 |
 ACAT/BTC |
0.0000001 | 0.0000001 | 1,297,400 ACAT | $269 |
| ACAT/ETH |
0.0000026 | 0.0000027 | 597,700 ACAT | $124 |
| ACAT/USD |
0.000229 | 0.000250 | 1,000 ACAT | - |
 ACT/BTC |
0.0000021 | 0.0000024 | 130.00 ACT | $1 |
| ACT/ETH |
0.0000830 | 0.0000900 | 300.00 ACT | $2 |
| ACT/USD |
0.00733 | 0.00999 | 130.00 ACT | $1 |
 ADA/BTC |
0.0000089 | 0.0000089 | 375,000 ADA | $10.812 |
| ADA/ETH |
0.000334 | 0.000338 | 9,400 ADA | $271 |
| ADA/USD |
0.030 | 0.030 | 201,400 ADA | $5.807 |
 ADH/BTC |
0.0000010 | 0.0000010 | 4,957,000 ADH | $16.155 |
| ADH/ETH |
0.0000376 | 0.0000389 | 4,545,800 ADH | $14.815 |
 ADX/BTC |
0.0000264 | 0.0000269 | 5,900 ADX | $511 |
| ADX/ETH |
0.000997 | 0.00102 | 418.80 ADX | $36 |
| ADX/USD |
0.092 | 0.095 | 100.00 ADX | $9 |
 AE/BTC |
0.000104 | 0.000106 | 114.78 AE | $39 |
 AEON/BTC |
0.0000827 | 0.0000848 | 5,492 AEON | $1.479 |
 AMB/BTC |
0.0000166 | 0.0000176 | 950.00 AMB | $54 |
| AMB/ETH |
0.000590 | 0.000667 | 70.00 AMB | $4 |
| AMB/USD |
0.055 | 0.097 | 50.00 AMB | $3 |
 AMM/BTC |
0.0000020 | 0.0000030 | 580.00 AMM | $5 |
| AMM/ETH |
0.0000900 | 0.000120 | 960.00 AMM | $8 |
| AMM/USD |
0.00910 | 0.015 | 1,280 AMM | $10 |
 AMP/BTC |
0.0000050 | 0.0000051 | 1,331 AMP | $23 |
 ANT/BTC |
0.000105 | 0.000107 | 50.83 ANT | $18 |
 APPC/BTC |
0.0000102 | 0.0000124 | 100.00 APPC | $4 |
| APPC/ETH |
0.000394 | 0.000468 | 200.00 APPC | $7 |
| APPC/USD |
0.035 | 0.064 | 900.00 APPC | $32 |
 ARCT/BTC |
0.0000003 | 0.0000003 | 88,300 ARCT | $78 |
| ARCT/USD |
0.000890 | 0.00106 | 470,600 ARCT | $418 |
 ARDR/BTC |
0.0000139 | 0.0000140 | 877,092 ARDR | $39.543 |
| ARDR/USD |
0.046 | 0.047 | 32,369 ARDR | $1.459 |
 ARN/BTC |
0.0000660 | 0.0000690 | 340.00 ARN | $77 |
| ARN/ETH |
0.00249 | 0.00269 | 50.00 ARN | $11 |
 ART/BTC |
0.0000120 | 0.0000150 | 800.00 ART | $31 |
 ATL/BTC |
0.0000060 | 0.0000070 | 81,840 ATL | $1.594 |
 ATM/BTC |
0.0000001 | 0.0000002 | 249,400 ATM | $183 |
| ATM/USD |
0.000100 | 0.000200 | 15,685,490 ATM | $11.496 |
 AUC/BTC |
0.0000048 | 0.0000059 | 320.00 AUC | $5 |
| AUC/ETH |
0.000187 | 0.000196 | 430.00 AUC | $7 |
 AUTO/BTC |
0.0000004 | 0.0000005 | 3,000 AUTO | $4 |
 AVH/BTC |
0.0000001 | 0.0000002 | 600.00 AVH | - |
| AVH/ETH |
0.0000050 | 0.0000061 | 2,500 AVH | $1 |
 AVT/ETH |
0.00167 | 0.00178 | 361.34 AVT | $56 |
 B2X/BTC |
0.00205 | 0.00209 | 1,003 B2X | $6.798 |
| B2X/ETH |
0.076 | 0.079 | 1,416 B2X | $9.589 |
| B2X/USD |
6.87 | 7.08 | 3,201 B2X | $21.688 |
 BANCA/BTC |
0.0000000 | 0.0000000 | 55,532,000 BANCA | $4.367 |
| BANCA/ETH |
0.0000009 | 0.0000009 | 20,518,000 BANCA | $1.614 |
| BANCA/USD |
0.0000806 | 0.0000828 | 14,564,000 BANCA | $1.145 |
 BAT/BTC |
0.0000398 | 0.0000404 | 27,100 BAT | $3.486 |
| BAT/ETH |
0.00150 | 0.00153 | 4,800 BAT | $617 |
| BAT/USD |
0.13 | 0.14 | 34,600 BAT | $4.451 |
 BBC/BTC |
0.0000008 | 0.0000008 | 415,000 BBC | $1.011 |
| BBC/ETH |
0.0000284 | 0.0000300 | 145,300 BBC | $354 |
 BCD/BTC |
0.000221 | 0.000226 | 829.00 BCD | $601 |
| BCD/USD |
0.74 | 0.79 | 240.00 BCD | $174 |
 BCH/BTC |
0.048 | 0.048 | 4,019 BCH | $336.892 |
| BCH/ETH |
1.82 | 1.83 | 35.47 BCH | $2.974 |
| BCH/USD |
161.90 | 162.66 | 5,039 BCH | $422.426 |
 BCHSV/BTC |
0.023 | 0.024 | 12,142 BCHSV | $927.606 |
| BCHSV/USD |
78.96 | 79.02 | 25,558 BCHSV | $1.952.481 |
 BCI/BTC |
0.000108 | 0.000118 | 476.00 BCI | $164 |
 BCN/BTC |
0.0000002 | 0.0000002 | 266,924,400 BCN | $138.019 |
| BCN/EOS |
0.000264 | 0.000271 | 9,000 BCN | $5 |
| BCN/ETH |
0.0000059 | 0.0000061 | 1,776,600 BCN | $919 |
| BCN/USD |
0.000531 | 0.000536 | 66,045,060 BCN | $34.150 |
 BCPT/BTC |
0.0000087 | 0.0000092 | 7,660 BCPT | $233 |
| BCPT/ETH |
0.000327 | 0.000579 | 450.00 BCPT | $14 |
 BDG/ETH |
0.0000242 | 0.0000251 | 21,600 BDG | $45 |
 BERRY/BTC |
0.0000005 | 0.0000005 | 485,700 BERRY | $719 |
| BERRY/ETH |
0.0000172 | 0.0000176 | 374,000 BERRY | $553 |
| BERRY/USD |
0.00151 | 0.00156 | 104,500 BERRY | $155 |
 BET/ETH |
0.000108 | 0.000110 | 57,492 BET | $540 |
 BETR/BTC |
0.0000007 | 0.0000007 | 4,308,800 BETR | $10.152 |
| BETR/ETH |
0.0000273 | 0.0000276 | 4,114,300 BETR | $9.693 |
| BETR/USD |
0.00231 | 0.00258 | 44,500 BETR | $105 |
 BIT/ETH |
0.0000064 | 0.0000065 | 32,157,000 BIT | $17.854 |
 BITS/BTC |
0.0000004 | 0.0000004 | 1,420,800 BITS | $1.711 |
| BITS/ETH |
0.0000134 | 0.0000149 | 469,000 BITS | $565 |
| BITS/USD |
0.00117 | 0.00143 | 275,800 BITS | $332 |
 BKX/BTC |
0.0000075 | 0.0000076 | 1,324,800 BKX | $37.410 |
 BMC/BTC |
0.0000310 | 0.0000330 | 31.52 BMC | $3 |
| BMC/ETH |
0.00123 | 0.00124 | 42,416 BMC | $4.567 |
| BMC/USD |
0.11 | 0.11 | 143,213 BMC | $15.421 |
 BMH/BTC |
0.0000003 | 0.0000003 | 179,600 BMH | $169 |
 BNB/BTC |
0.00140 | 0.00144 | 33.00 BNB | $152 |
| BNB/ETH |
0.052 | 0.055 | 7.00 BNB | $32 |
| BNB/USD |
4.68 | 4.83 | 9.00 BNB | $41 |
 BNK/BTC |
0.0000014 | 0.0000014 | 4,939,000 BNK | $22.610 |
| BNK/ETH |
0.0000531 | 0.0000554 | 1,230,000 BNK | $5.631 |
| BNK/USD |
0.00469 | 0.00488 | 807,000 BNK | $3.694 |
 BNT/BTC |
0.000144 | 0.000146 | 880.98 BNT | $414 |
| BNT/ETH |
0.00546 | 0.00553 | 5.43 BNT | $3 |
| BNT/USD |
0.48 | 0.50 | 162,560 BNT | $76.402 |
 BOS/BTC |
0.0000150 | 0.0000160 | 149.24 BOS | $7 |
 BSTN/BTC |
0.0000000 | 0.0000000 | 31,200,000 BSTN | $597 |
| BSTN/ETH |
0.0000004 | 0.0000005 | 29,229,000 BSTN | $560 |
| BSTN/USD |
0.0000937 | 0.0000951 | 14,436,000 BSTN | $276 |
 BTC/DAI |
3,240 | 3,240 | 70.86 BTC | $230.462 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $10 |
| BTC/PAX |
3,210 | 3,312 | 0.64 BTC | $2.073 |
| BTC/USD |
3,360 | 3,361 | 18,353 BTC | $59.689.762 |
 BTCP/BTC |
0.000656 | 0.000675 | 9,761 BTCP | $21.932 |
| BTCP/ETH |
0.025 | 0.026 | 581.00 BTCP | $1.305 |
| BTCP/USD |
2.19 | 2.28 | 2,255 BTCP | $5.067 |
 BTG/BTC |
0.00353 | 0.00354 | 52,565 BTG | $597.038 |
| BTG/ETH |
0.13 | 0.13 | 2,996 BTG | $34.025 |
| BTG/USD |
11.88 | 11.91 | 11,217 BTG | $127.409 |
 BTM/BTC |
0.0000191 | 0.0000218 | 3,900 BTM | $270 |
| BTM/ETH |
0.000683 | 0.000828 | 7,600 BTM | $526 |
| BTM/USD |
0.063 | 0.072 | 1,690 BTM | $117 |
 BTS/BTC |
0.0000111 | 0.0000113 | 6,570 BTS | $236 |
 BTX/BTC |
0.0000850 | 0.0000860 | 3,019 BTX | $830 |
| BTX/USD |
0.25 | 0.30 | 79.00 BTX | $22 |
 BUBO/BTC |
0.0000008 | 0.0000009 | 500.00 BUBO | $1 |
| BUBO/ETH |
0.0000300 | 0.0000320 | 100.00 BUBO | - |
| BUBO/USD |
0.00280 | 0.00340 | 1,700 BUBO | $5 |
 C20/BTC |
0.0000834 | 0.0000849 | 24,410 C20 | $6.647 |
| C20/ETH |
0.00317 | 0.00326 | 9,760 C20 | $2.658 |
 CAS/BTC |
0.0000023 | 0.0000024 | 1,134,600 CAS | $8.625 |
| CAS/ETH |
0.0000875 | 0.0000898 | 499,300 CAS | $3.796 |
| CAS/USD |
0.00777 | 0.011 | 213,300 CAS | $1.621 |
 CAT/BTC |
0.0000010 | 0.0000020 | 11.86 CAT | - |
| CAT/ETH |
0.0000430 | 0.0000500 | 309.48 CAT | - |
| CAT/USD |
0.00420 | 0.00519 | 4.30 CAT | - |
 CBC/BTC |
0.0000032 | 0.0000034 | 7,760 CBC | $142 |
| CBC/ETH |
0.000119 | 0.000127 | 2,590 CBC | $48 |
| CBC/USD |
0.011 | 0.014 | 1,510 CBC | $28 |
 CCT/ETH |
0.000120 | 0.000140 | 130.00 CCT | $1 |
 CDT/BTC |
0.0000020 | 0.0000021 | 13,450 CDT | $90 |
| CDT/ETH |
0.0000775 | 0.0000777 | 21,037 CDT | $140 |
| CDT/USD |
0.00614 | 0.00686 | 136.60 CDT | $1 |
 CENNZ/BTC |
0.0000089 | 0.0000097 | 16,400 CENNZ | $485 |
| CENNZ/ETH |
0.000340 | 0.000363 | 2,000 CENNZ | $59 |
 CFI/BTC |
0.0000045 | 0.0000063 | 3,300 CFI | $21 |
| CFI/ETH |
0.000134 | 0.000171 | 700.00 CFI | $4 |
 CHAT/BTC |
0.0000007 | 0.0000009 | 46,640 CHAT | $124 |
| CHAT/ETH |
0.0000260 | 0.0000340 | 300.00 CHAT | $1 |
| CHAT/USD |
0.00201 | 0.00303 | 160.00 CHAT | - |
 CHP/ETH |
0.0000276 | 0.0000303 | 43,500 CHP | $112 |
 CHSB/BTC |
0.0000017 | 0.0000018 | 2,054,300 CHSB | $11.561 |
| CHSB/ETH |
0.0000649 | 0.0000663 | 1,987,100 CHSB | $11.183 |
 CHX/BTC |
0.0000342 | 0.0000356 | 23,600 CHX | $2.604 |
| CHX/ETH |
0.00127 | 0.00135 | 13,200 CHX | $1.456 |
| CHX/USD |
0.10 | 0.15 | 1,500 CHX | $165 |
 CLN/BTC |
0.0000018 | 0.0000019 | 46,000 CLN | $265 |
| CLN/ETH |
0.0000669 | 0.0000722 | 26,400 CLN | $152 |
 CMCT/BTC |
0.0000009 | 0.0000009 | 1,679,500 CMCT | $4.647 |
| CMCT/ETH |
0.0000321 | 0.0000341 | 120,600 CMCT | $334 |
| CMCT/USD |
0.00283 | 0.00314 | 536,300 CMCT | $1.484 |
 CND/BTC |
0.0000020 | 0.0000030 | 0.015 CND | - |
| CND/ETH |
0.0000940 | 0.0000990 | 777.78 CND | $7 |
| CND/USD |
0.00807 | 0.00989 | 50.00 CND | - |
 CNX/BTC |
0.000280 | 0.000290 | 1.00 CNX | $1 |
 COSM/BTC |
0.0000026 | 0.0000028 | 84,300 COSM | $726 |
| COSM/ETH |
0.000100 | 0.000105 | 5,700 COSM | $49 |
 COV/BTC |
0.0000981 | 0.000102 | 10.00 COV | $3 |
| COV/ETH |
0.00357 | 0.00380 | 40.00 COV | $13 |
 CPAY/ETH |
0.000140 | 0.000150 | 614.00 CPAY | $7 |
 CPT/BTC |
0.0000003 | 0.0000003 | 4,121,000 CPT | $4.300 |
 CPY/BTC |
0.0000078 | 0.0000087 | 480.00 CPY | $12 |
| CPY/ETH |
0.000294 | 0.000298 | 960.00 CPY | $24 |
 CRPT/BTC |
0.0000259 | 0.0000270 | 11,900 CRPT | $1.039 |
| CRPT/USD |
0.084 | 0.090 | 500.00 CRPT | $44 |
 CSNO/BTC |
0.0000090 | 0.0000100 | 10,530 CSNO | $308 |
 CTX/BTC |
0.0000018 | 0.0000019 | 61,400 CTX | $382 |
| CTX/ETH |
0.0000660 | 0.0000770 | 2,200 CTX | $14 |
 CVC/USD |
0.046 | 0.053 | 1,933 CVC | $93 |
 CVCOIN/BTC |
0.0000290 | 0.0000446 | 15.00 CVCOIN | $2 |
| CVCOIN/ETH |
0.00103 | 0.00117 | 157.00 CVCOIN | $19 |
| CVCOIN/USD |
0.098 | 0.22 | 5,655 CVCOIN | $698 |
 CVH/ETH |
0.0000101 | 0.0000120 | 28,900 CVH | $27 |
| CVH/USD |
0.000979 | 0.00557 | 30,500 CVH | $28 |
 CVT/BTC |
0.0000017 | 0.0000021 | 200.00 CVT | $1 |
| CVT/ETH |
0.0000590 | 0.0000806 | 200.00 CVT | $1 |
| CVT/USD |
0.00600 | 0.012 | 100.00 CVT | $1 |
 DADI/BTC |
0.0000089 | 0.0000107 | 660.00 DADI | $21 |
| DADI/ETH |
0.000339 | 0.000372 | 6,680 DADI | $212 |
| DADI/USD |
0.038 | 0.041 | 22,070 DADI | $700 |
 DAN/BTC |
0.0000035 | 0.0000036 | 74,700 DAN | $859 |
 DASH/BTC |
0.020 | 0.020 | 38,059 DASH | $2.423.413 |
| DASH/EOS |
33.89 | 34.05 | 3.77 DASH | $240 |
| DASH/ETH |
0.74 | 0.74 | 8,047 DASH | $512.405 |
| DASH/USD |
65.76 | 65.81 | 30,420 DASH | $1.936.980 |
 DATA/BTC |
0.0000045 | 0.0000048 | 720.00 DATA | $11 |
| DATA/ETH |
0.000173 | 0.000190 | 1,750 DATA | $27 |
| DATA/USD |
0.015 | 0.016 | 5,590 DATA | $85 |
 DATX/BTC |
0.0000004 | 0.0000005 | 30,400 DATX | $39 |
| DATX/ETH |
0.0000144 | 0.0000158 | 700.00 DATX | $1 |
 DAY/BTC |
0.0000925 | 0.000105 | 10.00 DAY | $3 |
| DAY/ETH |
0.00348 | 0.00400 | 20.00 DAY | $6 |
| DAY/USD |
0.32 | 0.46 | 70.00 DAY | $21 |
 DBET/BTC |
0.0000035 | 0.0000037 | 77,700 DBET | $890 |
| DBET/ETH |
0.000133 | 0.000165 | 2,200 DBET | $25 |
| DBET/USD |
0.013 | 0.018 | 1,600 DBET | $18 |
 DBIX/BTC |
0.000150 | 0.000160 | 918.50 DBIX | $416 |
 DCN/BTC |
0.0000000 | 0.0000000 | 257,010,000 DCN | $25.980 |
| DCN/ETH |
0.0000012 | 0.0000012 | 28,890,000 DCN | $2.920 |
| DCN/USD |
0.000106 | 0.000112 | 39,308,000 DCN | $3.973 |
 DCT/BTC |
0.0000130 | 0.0000150 | 176.92 DCT | $8 |
 DENT/ETH |
0.0000100 | 0.0000110 | 2,565,327 DENT | $2.151 |
 DGB/BTC |
0.0000027 | 0.0000027 | 5,632,900 DGB | $47.159 |
| DGB/ETH |
0.0000998 | 0.000101 | 491,900 DGB | $4.118 |
| DGB/USD |
0.00882 | 0.00899 | 494,800 DGB | $4.142 |
 DGD/BTC |
0.00396 | 0.00406 | 5.00 DGD | $65 |
 DGTX/BTC |
0.0000105 | 0.0000109 | 310,300 DGTX | $10.683 |
| DGTX/ETH |
0.000398 | 0.000409 | 484,000 DGTX | $16.663 |
| DGTX/USD |
0.035 | 0.037 | 56,900 DGTX | $1.959 |
 DICE/BTC |
0.000102 | 0.000107 | 103.76 DICE | $33 |
| DICE/ETH |
0.00371 | 0.00398 | 43,527 DICE | $14.047 |
 DIM/ETH |
0.0000100 | 0.0000200 | 13,875 DIM | $12 |
| DIM/USD |
0.000800 | 0.000900 | 133,153 DIM | $111 |
 DLT/BTC |
0.0000080 | 0.0000090 | 1,134 DLT | $33 |
 DNT/BTC |
0.0000034 | 0.0000034 | 34,500 DNT | $377 |
 DOGE/BTC |
0.0000006 | 0.0000006 | 41,023,000 DOGE | $84.402 |
| DOGE/ETH |
0.0000238 | 0.0000241 | 8,416,800 DOGE | $17.317 |
| DOGE/USD |
0.00212 | 0.00212 | 114,259,290 DOGE | $235.082 |
 DRG/BTC |
0.0000137 | 0.0000147 | 30.00 DRG | $1 |
| DRG/ETH |
0.000518 | 0.000540 | 9,030 DRG | $407 |
 DRPU/BTC |
0.0000110 | 0.0000140 | 1,610 DRPU | $64 |
| DRPU/ETH |
0.000473 | 0.000555 | 90.00 DRPU | $4 |
 DRT/BTC |
0.0000006 | 0.0000006 | 12,714,400 DRT | $26.007 |
| DRT/ETH |
0.0000200 | 0.0000300 | 50.00 DRT | - |
 DTR/BTC |
0.0000036 | 0.0000039 | 1,900 DTR | $22 |
| DTR/ETH |
0.000139 | 0.000153 | 600.00 DTR | $7 |
 EBET/ETH |
0.0000200 | 0.0000400 | 10,630 EBET | $19 |
 EDG/BTC |
0.0000214 | 0.0000217 | 315,652 EDG | $21.799 |
| EDG/ETH |
0.000716 | 0.000779 | 20.00 EDG | $1 |
| EDG/USD |
0.057 | 0.060 | 2,860 EDG | $198 |
 EDO/BTC |
0.000210 | 0.000230 | 80.40 EDO | $55 |
| EDO/ETH |
0.00791 | 0.00872 | 200.00 EDO | $137 |
| EDO/USD |
0.71 | 0.74 | 338.51 EDO | $231 |
 EJOY/BTC |
0.0000000 | 0.0000000 | 63,133,000 EJOY | $1.884 |
| EJOY/ETH |
0.0000004 | 0.0000004 | 64,629,000 EJOY | $1.929 |
| EJOY/USD |
0.0000297 | 0.0000314 | 3,070,000 EJOY | $92 |
 EKO/BTC |
0.0000006 | 0.0000007 | 41,750 EKO | $85 |
| EKO/ETH |
0.0000250 | 0.0000260 | 54,860 EKO | $112 |
 ELE/BTC |
0.0000015 | 0.0000016 | 10,800 ELE | $53 |
 ELEC/BTC |
0.0000013 | 0.0000015 | 97,800 ELEC | $433 |
| ELEC/ETH |
0.0000508 | 0.0000536 | 5,315,100 ELEC | $23.514 |
| ELEC/USD |
0.00433 | 0.00499 | 20,200 ELEC | $89 |
 ELF/BTC |
0.0000298 | 0.0000308 | 510.00 ELF | $50 |
| ELF/USD |
0.093 | 0.12 | 120.00 ELF | $12 |
 EMC/BTC |
0.0000950 | 0.0000962 | 38,512 EMC | $11.711 |
| EMC/ETH |
0.00350 | 0.00370 | 147.70 EMC | $45 |
 ENG/ETH |
0.00240 | 0.00249 | 523.69 ENG | $110 |
 ENJ/BTC |
0.0000097 | 0.0000102 | 49,200 ENJ | $1.610 |
| ENJ/ETH |
0.000364 | 0.000564 | 71,500 ENJ | $2.340 |
| ENJ/USD |
0.032 | 0.035 | 4,200 ENJ | $137 |
 EOS/BTC |
0.000592 | 0.000593 | 125,377 EOS | $242.217 |
| EOS/DAI |
1.91 | 1.93 | 2.21 EOS | $4 |
| EOS/ETH |
0.022 | 0.022 | 207,443 EOS | $400.761 |
| EOS/USD |
1.99 | 1.99 | 25,092,803 EOS | $48.477.074 |
 ERO/BTC |
0.0000018 | 0.0000021 | 100.00 ERO | $1 |
 ETBS/BTC |
0.000140 | 0.000150 | 1,148 ETBS | $522 |
 ETC/BTC |
0.00114 | 0.00114 | 41,337 ETC | $153.236 |
| ETC/ETH |
0.043 | 0.043 | 49,274 ETC | $182.662 |
| ETC/USD |
3.82 | 3.84 | 8,814 ETC | $32.673 |
 ETH/BTC |
0.026 | 0.026 | 49,551 ETH | $4.257.965 |
| ETH/DAI |
85.52 | 85.79 | 16,205 ETH | $1.392.521 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $1.819 |
| ETH/PAX |
80.29 | 91.32 | 2.43 ETH | $208 |
| ETH/USD |
88.85 | 88.86 | 21,966 ETH | $1.887.577 |
 ETN/BTC |
0.0000020 | 0.0000020 | 1,109,000 ETN | $6.945 |
| ETN/ETH |
0.0000738 | 0.0000788 | 18,000 ETN | $113 |
| ETN/USD |
0.00637 | 0.00775 | 15,000 ETN | $94 |
 ETP/BTC |
0.000160 | 0.000170 | 2,491 ETP | $1.352 |
| ETP/ETH |
0.00570 | 0.00640 | 108.20 ETP | $59 |
| ETP/USD |
0.53 | 0.57 | 107.20 ETP | $58 |
 EVX/BTC |
0.0000500 | 0.0000600 | 701.30 EVX | $130 |
| EVX/ETH |
0.00214 | 0.00218 | 76,379 EVX | $14.154 |
| EVX/USD |
0.19 | 0.20 | 26,809 EVX | $4.968 |
 FACE/BTC |
0.0000003 | 0.0000003 | 1,863,600 FACE | $1.969 |
| FACE/ETH |
0.0000124 | 0.0000129 | 1,416,600 FACE | $1.496 |
 FCN/BTC |
0.0000110 | 0.0000120 | 18.31 FCN | $1 |
 FDZ/BTC |
0.0000004 | 0.0000005 | 30.00 FDZ | - |
| FDZ/ETH |
0.0000170 | 0.0000180 | 8,190 FDZ | $12 |
| FDZ/USD |
0.00149 | 0.00170 | 209,650 FDZ | $310 |
 FOTA/BTC |
0.0000023 | 0.0000030 | 100.00 FOTA | $1 |
| FOTA/ETH |
0.0000778 | 0.000113 | 700.00 FOTA | $6 |
 FREC/BTC |
0.0000001 | 0.0000001 | 6,982,000 FREC | $2.992 |
| FREC/ETH |
0.0000049 | 0.0000053 | 217,000 FREC | $93 |
 FTX/BTC |
0.0000020 | 0.0000020 | 200,700 FTX | $1.305 |
| FTX/ETH |
0.0000745 | 0.0000797 | 2,200 FTX | $14 |
 FUEL/ETH |
0.000100 | 0.000200 | 21.10 FUEL | - |
| FUEL/USD |
0.00570 | 0.00670 | 7,687 FUEL | $54 |
 FUN/BTC |
0.0000011 | 0.0000011 | 366,880 FUN | $1.298 |
| FUN/ETH |
0.0000410 | 0.0000422 | 107,330 FUN | $380 |
| FUN/USD |
0.00350 | 0.00366 | 1.00 FUN | - |
 FXT/BTC |
0.0000008 | 0.0000009 | 200.00 FXT | $1 |
| FXT/ETH |
0.0000308 | 0.0000348 | 3,000 FXT | $8 |
 FYP/BTC |
0.0000040 | 0.0000050 | 487.95 FYP | $6 |
 GAME/BTC |
0.0000160 | 0.0000180 | 990.00 GAME | $54 |
 GBX/BTC |
0.000109 | 0.000110 | 21,545 GBX | $7.674 |
| GBX/ETH |
0.00410 | 0.00416 | 13,448 GBX | $4.790 |
| GBX/USD |
0.36 | 0.37 | 14,134 GBX | $5.035 |
 GET/BTC |
0.0000004 | 0.0000006 | 7,000 GET | $11 |
 GNO/BTC |
0.00330 | 0.00338 | 419.22 GNO | $4.582 |
| GNO/ETH |
0.13 | 0.13 | 523.54 GNO | $5.722 |
 GNT/BTC |
0.0000172 | 0.0000174 | 13,775 GNT | $771 |
| GNT/ETH |
0.000649 | 0.000692 | 1,455 GNT | $81 |
| GNT/USD |
0.057 | 0.058 | 660.00 GNT | $37 |
 GNX/ETH |
0.000167 | 0.000199 | 1,600 GNX | $24 |
 GRMD/BTC |
0.0000006 | 0.0000007 | 341,930 GRMD | $666 |
 GUP/BTC |
0.0000045 | 0.0000046 | 1,184 GUP | $18 |
 GVT/ETH |
0.036 | 0.044 | 53.70 GVT | $184 |
 HAC/BTC |
0.0000003 | 0.0000005 | 200.00 HAC | - |
 HBT/ETH |
0.000993 | 0.00112 | 1,950 HBT | $169 |
 HBZ/BTC |
0.0000002 | 0.0000002 | 8,000 HBZ | $6 |
| HBZ/ETH |
0.0000065 | 0.0000070 | 4,000 HBZ | $3 |
| HBZ/USD |
0.000575 | 0.000680 | 2,000 HBZ | $1 |
 HERO_2/BTC |
0.0000068 | 0.0000083 | 140.00 HERO_2 | $4 |
| HERO_2/ETH |
0.000309 | 0.000347 | 105,190 HERO_2 | $2.828 |
 HGT/BTC |
0.0000005 | 0.0000006 | 1,000 HGT | $2 |
| HGT/ETH |
0.0000210 | 0.0000230 | 3,000 HGT | $5 |
 HIRE/BTC |
0.0000010 | 0.0000011 | 10,400 HIRE | $35 |
| HIRE/ETH |
0.0000391 | 0.0000452 | 9,500 HIRE | $32 |
 HMQ/BTC |
0.0000021 | 0.0000024 | 500.00 HMQ | $4 |
| HMQ/ETH |
0.0000804 | 0.0000891 | 1,700 HMQ | $13 |
 HPC/BTC |
0.0000190 | 0.0000200 | 2,660 HPC | $164 |
 HSR/BTC |
0.000207 | 0.000213 | 20.00 HSR | $14 |
 HTML/BTC |
0.0000000 | 0.0000000 | 3,780,000 HTML | $118 |
| HTML/ETH |
0.0000007 | 0.0000007 | 220,000 HTML | $7 |
| HTML/USD |
0.0000608 | 0.0000790 | 20,000 HTML | $1 |
 HVN/BTC |
0.0000019 | 0.0000020 | 132,420 HVN | $822 |
| HVN/ETH |
0.0000720 | 0.0000747 | 93,480 HVN | $580 |
 ICN/BTC |
0.0000460 | 0.0000480 | 3,227 ICN | $482 |
 ICX/BTC |
0.0000573 | 0.0000590 | 5,300 ICX | $1.008 |
| ICX/ETH |
0.00215 | 0.00226 | 200.00 ICX | $38 |
| ICX/USD |
0.19 | 0.20 | 500.00 ICX | $95 |
 IDH/BTC |
0.0000009 | 0.0000009 | 34,800 IDH | $99 |
| IDH/ETH |
0.0000344 | 0.0000349 | 10,900 IDH | $31 |
 IFT/BTC |
0.0000007 | 0.0000008 | 2,400 IFT | $6 |
 IGNIS/ETH |
0.000160 | 0.000174 | 650.00 IGNIS | $9 |
 IHT/BTC |
0.0000024 | 0.0000024 | 17,800 IHT | $136 |
| IHT/ETH |
0.0000830 | 0.0000938 | 300.00 IHT | $2 |
| IHT/USD |
0.00703 | 0.00840 | 500.00 IHT | $4 |
 IND/ETH |
0.0000710 | 0.000119 | 100.00 IND | $1 |
 INDI/BTC |
0.0000011 | 0.0000012 | 100.00 INDI | - |
 INK/BTC |
0.0000014 | 0.0000016 | 18,120 INK | $85 |
| INK/ETH |
0.0000510 | 0.0000620 | 170.00 INK | $1 |
| INK/USD |
0.00465 | 0.00888 | 100.00 INK | - |
 INSUR/BTC |
0.0000001 | 0.0000001 | 6,000 INSUR | $1 |
| INSUR/ETH |
0.0000019 | 0.0000020 | 5,000 INSUR | $1 |
 IOST/BTC |
0.0000012 | 0.0000012 | 31,300 IOST | $120 |
| IOST/USD |
0.00376 | 0.00457 | 1,500 IOST | $6 |
 IPL/BTC |
0.0000013 | 0.0000014 | 21,219,100 IPL | $91.629 |
| IPL/ETH |
0.0000492 | 0.0000521 | 17,500 IPL | $76 |
| IPL/USD |
0.00428 | 0.00508 | 1,800 IPL | $8 |
 IVY/BTC |
0.0000019 | 0.0000019 | 99,200 IVY | $611 |
| IVY/ETH |
0.0000694 | 0.0000734 | 6,500 IVY | $40 |
 IXT/BTC |
0.0000170 | 0.0000180 | 53,172 IXT | $3.180 |
| IXT/ETH |
0.000660 | 0.000662 | 118,755 IXT | $7.102 |
 JNT/ETH |
0.000483 | 0.000550 | 40.00 JNT | $2 |
 KBR/BTC |
0.0000001 | 0.0000002 | 11,500 KBR | $1 |
 KICK/BTC |
0.0000015 | 0.0000016 | 60,000 KICK | $282 |
 KIN/ETH |
0.0000003 | 0.0000003 | 1,313,630,000 KIN | $36.282 |
 KMD/BTC |
0.000100 | 0.000200 | 0.84 KMD | - |
| KMD/ETH |
0.00600 | 0.00700 | 118.75 KMD | $62 |
| KMD/USD |
0.56 | 0.59 | 10.00 KMD | $5 |
 LA/ETH |
0.000540 | 0.000570 | 1,860 LA | $86 |
 LCC/BTC |
0.0000028 | 0.0000029 | 34,300 LCC | $306 |
 LDC/BTC |
0.0000001 | 0.0000001 | 1,000 LDC | - |
 LEND/BTC |
0.0000020 | 0.0000022 | 74,760 LEND | $523 |
| LEND/ETH |
0.0000800 | 0.0000910 | 2,150 LEND | $15 |
 LNC/BTC |
0.0000023 | 0.0000029 | 101,300 LNC | $193 |
 LND/ETH |
0.0000421 | 0.0000483 | 52,000 LND | $191 |
 LOC/BTC |
0.000209 | 0.000212 | 103,620 LOC | $68.493 |
| LOC/ETH |
0.00789 | 0.00810 | 114,970 LOC | $75.996 |
| LOC/USD |
0.69 | 0.90 | 1,440 LOC | $952 |
 LRC/BTC |
0.0000102 | 0.0000103 | 690.00 LRC | $31 |
| LRC/ETH |
0.000382 | 0.000398 | 40.00 LRC | $2 |
 LSK/BTC |
0.000351 | 0.000351 | 423,142 LSK | $489.011 |
| LSK/EOS |
0.59 | 0.59 | 134.00 LSK | $155 |
| LSK/ETH |
0.013 | 0.013 | 778.00 LSK | $899 |
| LSK/USD |
1.18 | 1.18 | 1,002 LSK | $1.158 |
 LTC/BTC |
0.00791 | 0.00793 | 18,918 LTC | $483.168 |
| LTC/DAI |
25.59 | 25.76 | 9.77 LTC | $250 |
| LTC/EOS |
13.33 | 13.41 | 2.88 LTC | $74 |
| LTC/ETH |
0.30 | 0.30 | 2,857 LTC | $72.969 |
| LTC/USD |
26.55 | 26.58 | 322,890 LTC | $8.246.575 |
 LUC/BTC |
0.0000001 | 0.0000001 | 151,000 LUC | $63 |
| LUC/ETH |
0.0000047 | 0.0000054 | 241,000 LUC | $100 |
| LUC/USD |
0.000423 | 0.000486 | 20,000 LUC | $8 |
 LUN/BTC |
0.000386 | 0.000403 | 21.00 LUN | $28 |
 LWF/BTC |
0.0000001 | 0.0000001 | 666,500 LWF | $285 |
| LWF/USD |
0.000425 | 0.000527 | 49,500 LWF | $21 |
 MAID/BTC |
0.0000390 | 0.0000391 | 450,289 MAID | $57.900 |
| MAID/ETH |
0.00147 | 0.00149 | 514,030 MAID | $66.096 |
| MAID/USD |
0.13 | 0.13 | 725,130 MAID | $93.240 |
 MAN/BTC |
0.0000187 | 0.0000214 | 260.00 MAN | $16 |
| MAN/ETH |
0.000547 | 0.000810 | 10.00 MAN | $1 |
| MAN/USD |
0.061 | 0.080 | 300.00 MAN | $19 |
 MANA/BTC |
0.0000130 | 0.0000140 | 7,377 MANA | $331 |
| MANA/ETH |
0.000500 | 0.000530 | 7,301 MANA | $328 |
| MANA/USD |
0.045 | 0.046 | 80,780 MANA | $3.626 |
 MCO/BTC |
0.000519 | 0.000527 | 82.00 MCO | $140 |
| MCO/ETH |
0.019 | 0.021 | 14.00 MCO | $24 |
| MCO/USD |
1.74 | 1.76 | 14.00 MCO | $24 |
 MIOTA/BTC |
0.0000673 | 0.0000673 | 195,440 MIOTA | $44.392 |
| MIOTA/ETH |
0.00253 | 0.00255 | 1,720 MIOTA | $391 |
| MIOTA/USD |
0.23 | 0.23 | 94,730 MIOTA | $21.517 |
 MITH/BTC |
0.0000182 | 0.0000186 | 6,070 MITH | $366 |
| MITH/ETH |
0.000687 | 0.000703 | 1,470 MITH | $89 |
| MITH/USD |
0.061 | 0.063 | 850.00 MITH | $51 |
 MITX/BTC |
0.0000016 | 0.0000017 | 733,500 MITX | $3.865 |
| MITX/ETH |
0.0000614 | 0.0000625 | 191,100 MITX | $1.007 |
 MKR/BTC |
0.10 | 0.10 | 8.51 MKR | $2.864 |
| MKR/DAI |
333.35 | 339.11 | 0.17 MKR | $57 |
| MKR/ETH |
3.91 | 3.96 | 1.57 MKR | $528 |
| MKR/USD |
343.33 | 354.23 | 0.51 MKR | $172 |
 MNE/BTC |
0.0000020 | 0.0000030 | 666.67 MNE | $5 |
 MNX/BTC |
0.000193 | 0.000209 | 51.00 MNX | $32 |
| MNX/ETH |
0.00731 | 0.00837 | 27.00 MNX | $17 |
| MNX/USD |
0.60 | 0.77 | 2.00 MNX | $1 |
 MORPH/BTC |
0.0000004 | 0.0000005 | 64,290 MORPH | $85 |
| MORPH/ETH |
0.0000180 | 0.0000190 | 2,000 MORPH | $3 |
| MORPH/USD |
0.00163 | 0.00174 | 1,720 MORPH | $2 |
 MRK/BTC |
0.0000010 | 0.0000010 | 4,932,000 MRK | $16.123 |
| MRK/ETH |
0.0000377 | 0.0000401 | 4,548,000 MRK | $14.868 |
 MSP/ETH |
0.000352 | 0.000354 | 1,210 MSP | $35 |
 MTH/BTC |
0.0000040 | 0.0000050 | 1,180 MTH | $18 |
| MTH/ETH |
0.000170 | 0.000200 | 330.00 MTH | $5 |
 MTX/BTC |
0.0000057 | 0.0000061 | 20.00 MTX | - |
| MTX/ETH |
0.000221 | 0.000276 | 390.00 MTX | $8 |
| MTX/USD |
0.016 | 0.048 | 410.00 MTX | $8 |
 MYB/ETH |
0.0000590 | 0.0000670 | 233,348 MYB | $1.198 |
 MYST/BTC |
0.0000121 | 0.0000150 | 2,100 MYST | $87 |
| MYST/ETH |
0.000500 | 0.000546 | 2,000 MYST | $83 |
 NANJ/BTC |
0.0000000 | 0.0000001 | 112,500 NANJ | $15 |
 NANO/BTC |
0.000406 | 0.000425 | 15.00 NANO | $12 |
| NANO/ETH |
0.012 | 0.016 | 27.00 NANO | $21 |
| NANO/USD |
1.31 | 1.65 | 93.00 NANO | $71 |
 NAVI/BTC |
0.0000003 | 0.0000003 | 113,332,000 NAVI | $99.527 |
| NAVI/ETH |
0.0000103 | 0.0000108 | 9,668,200 NAVI | $8.491 |
 NCT/BTC |
0.0000003 | 0.0000003 | 1,394,000 NCT | $1.490 |
| NCT/ETH |
0.0000123 | 0.0000126 | 1,062,000 NCT | $1.135 |
| NCT/USD |
0.00108 | 0.00113 | 2,280,000 NCT | $2.437 |
 NDC/ETH |
0.0000400 | 0.0000430 | 1,795 NDC | $6 |
 NEBL/BTC |
0.000400 | 0.000460 | 0.40 NEBL | - |
| NEBL/ETH |
0.015 | 0.015 | 0.30 NEBL | - |
 NEO/BTC |
0.00180 | 0.00181 | 6,942 NEO | $40.391 |
| NEO/DAI |
5.82 | 5.92 | 8.13 NEO | $47 |
| NEO/EOS |
3.03 | 3.07 | 33.10 NEO | $193 |
| NEO/ETH |
0.068 | 0.069 | 2,494 NEO | $14.510 |
| NEO/USD |
6.05 | 6.08 | 96,642 NEO | $562.302 |
 NEU/BTC |
0.0000796 | 0.0000824 | 20,180 NEU | $5.215 |
| NEU/ETH |
0.00275 | 0.00320 | 10.00 NEU | $3 |
| NEU/USD |
0.25 | 0.30 | 150.00 NEU | $39 |
 NEXO/BTC |
0.0000197 | 0.0000203 | 385,440 NEXO | $24.773 |
| NEXO/ETH |
0.000743 | 0.000797 | 36,300 NEXO | $2.333 |
| NEXO/USD |
0.066 | 0.071 | 65,200 NEXO | $4.191 |
 NGC/BTC |
0.0000300 | 0.0000400 | 898.40 NGC | $103 |
| NGC/ETH |
0.00120 | 0.00140 | 2,022 NGC | $231 |
| NGC/USD |
0.11 | 0.12 | 388.90 NGC | $44 |
 NLC2/BTC |
0.0000020 | 0.0000026 | 12,000 NLC2 | $88 |
 NOAH/BTC |
0.0000001 | 0.0000001 | 166,447,000 NOAH | $48.210 |
| NOAH/ETH |
0.0000034 | 0.0000034 | 2,570,000 NOAH | $744 |
| NOAH/USD |
0.000298 | 0.000304 | 12,090,000 NOAH | $3.502 |
 NTK/BTC |
0.0000044 | 0.0000056 | 2,900 NTK | $45 |
| NTK/ETH |
0.000177 | 0.000196 | 2,286,000 NTK | $35.249 |
| NTK/USD |
0.015 | 0.019 | 1,640 NTK | $25 |
 NXC/BTC |
0.0000013 | 0.0000014 | 16.00 NXC | - |
 NXT/BTC |
0.0000076 | 0.0000077 | 4,008,376 NXT | $100.623 |
| NXT/ETH |
0.000289 | 0.000293 | 1,303,220 NXT | $32.715 |
| NXT/USD |
0.026 | 0.026 | 3,383,773 NXT | $84.943 |
 OAX/BTC |
0.0000220 | 0.0000240 | 88.36 OAX | $7 |
| OAX/ETH |
0.000844 | 0.000874 | 299.16 OAX | $22 |
| OAX/USD |
0.071 | 0.077 | 331.68 OAX | $25 |
 OCN/BTC |
0.0000007 | 0.0000008 | 13,000 OCN | $30 |
| OCN/ETH |
0.0000276 | 0.0000292 | 35,000 OCN | $81 |
 ODN/BTC |
0.0000010 | 0.0000020 | 818,120 ODN | $2.640 |
 OMG/BTC |
0.000346 | 0.000348 | 4,872 OMG | $5.474 |
| OMG/ETH |
0.013 | 0.013 | 365.00 OMG | $410 |
| OMG/USD |
1.16 | 1.17 | 525.00 OMG | $590 |
 ONT/BTC |
0.000142 | 0.000143 | 3,570 ONT | $1.643 |
| ONT/ETH |
0.00533 | 0.00542 | 35.90 ONT | $17 |
| ONT/USD |
0.47 | 0.48 | 2,020 ONT | $930 |
 OPT/BTC |
0.0000010 | 0.0000020 | 772.04 OPT | $3 |
 ORME/BTC |
0.0000204 | 0.0000214 | 12,900 ORME | $867 |
 OTN/BTC |
0.0000200 | 0.0000300 | 870.30 OTN | $65 |
 PAT/BTC |
0.0000067 | 0.0000068 | 6,027,600 PAT | $131.154 |
| PAT/ETH |
0.000251 | 0.000260 | 849,270 PAT | $18.479 |
| PAT/USD |
0.022 | 0.023 | 151,500 PAT | $3.296 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $507 |
| PAX/EOS |
0.53 | 0.99 | 2.00 PAX | $2 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $203 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAY/BTC |
0.000129 | 0.000130 | 106,062 PAY | $45.174 |
| PAY/ETH |
0.00487 | 0.00497 | 6,418 PAY | $2.734 |
 PCL/BTC |
0.0000003 | 0.0000003 | 24,218,000 PCL | $25.706 |
| PCL/ETH |
0.0000124 | 0.0000125 | 17,243,000 PCL | $18.302 |
 PIX/BTC |
0.0000013 | 0.0000014 | 10,500 PIX | $46 |
| PIX/ETH |
0.0000500 | 0.0000530 | 12,100 PIX | $53 |
 PKT/BTC |
0.0000154 | 0.0000176 | 270.00 PKT | $14 |
| PKT/ETH |
0.000592 | 0.000657 | 20.00 PKT | $1 |
 PLBT/BTC |
0.000295 | 0.000307 | 224.65 PLBT | $215 |
 PLR/BTC |
0.0000100 | 0.0000200 | 3,768 PLR | $189 |
| PLR/ETH |
0.000571 | 0.000574 | 5,032 PLR | $252 |
| PLR/USD |
0.050 | 0.056 | 490.00 PLR | $25 |
 PLU/BTC |
0.000107 | 0.000109 | 10,699 PLU | $3.725 |
| PLU/ETH |
0.00404 | 0.00412 | 7,028 PLU | $2.447 |
 PMNT/BTC |
0.0000001 | 0.0000001 | 520,000 PMNT | $207 |
 PNT/BTC |
0.0000001 | 0.0000001 | 1,000 PNT | - |
| PNT/ETH |
0.0000038 | 0.0000047 | 24,000 PNT | $8 |
 POE/BTC |
0.0000013 | 0.0000014 | 760.00 POE | $3 |
| POE/ETH |
0.0000495 | 0.0000556 | 420.00 POE | $2 |
 POLL/BTC |
0.0000370 | 0.0000390 | 810.00 POLL | $56 |
 PPC/BTC |
0.000141 | 0.000145 | 9,295 PPC | $4.402 |
| PPC/USD |
0.47 | 0.49 | 155,550 PPC | $73.667 |
 PPT/BTC |
0.000340 | 0.000360 | 265.00 PPT | $288 |
| PPT/ETH |
0.013 | 0.014 | 44.70 PPT | $49 |
 PRE/BTC |
0.0000082 | 0.0000084 | 556,500 PRE | $14.816 |
 PRO/ETH |
0.00111 | 0.00130 | 59.79 PRO | $6 |
 PROC/BTC |
0.0000002 | 0.0000003 | 1,000 PROC | $1 |
 PTOY/BTC |
0.0000047 | 0.0000049 | 60.00 PTOY | $1 |
| PTOY/ETH |
0.000171 | 0.000186 | 60.00 PTOY | $1 |
 QTUM/BTC |
0.000528 | 0.000532 | 2,812 QTUM | $4.694 |
| QTUM/ETH |
0.020 | 0.020 | 38.00 QTUM | $63 |
| QTUM/USD |
1.77 | 1.79 | 397.00 QTUM | $663 |
 R/BTC |
0.0000298 | 0.0000302 | 297,380 R | $29.317 |
| R/ETH |
0.000908 | 0.00117 | 440.00 R | $43 |
 RCN/BTC |
0.0000033 | 0.0000036 | 400.00 RCN | $4 |
| RCN/ETH |
0.000123 | 0.000139 | 100.00 RCN | $1 |
| RCN/USD |
0.010 | 0.023 | 100.00 RCN | $1 |
 REP/BTC |
0.00176 | 0.00179 | 30.00 REP | $210 |
| REP/ETH |
0.066 | 0.067 | 11.50 REP | $81 |
 REX/BTC |
0.0000082 | 0.0000108 | 300.00 REX | $8 |
| REX/ETH |
0.000316 | 0.000381 | 600.00 REX | $16 |
| REX/USD |
0.027 | 0.035 | 300.00 REX | $8 |
 RLC/BTC |
0.0000496 | 0.0000512 | 1,118 RLC | $182 |
 RNTB/ETH |
0.0000080 | 0.0000082 | 14,847,200 RNTB | $10.317 |
 RVT/BTC |
0.0000110 | 0.0000120 | 100.00 RVT | $4 |
 SAN/ETH |
0.00227 | 0.00246 | 580.95 SAN | $124 |
 SBD_2/BTC |
0.000210 | 0.000230 | 166.30 SBD_2 | $90 |
| SBD_2/ETH |
0.00841 | 0.012 | 50.00 SBD_2 | $27 |
| SBD_2/USD |
0.71 | 0.81 | 20.00 SBD_2 | $11 |
 SBTC/BTC |
0.00146 | 0.00149 | 4.50 SBTC | $6 |
| SBTC/ETH |
0.049 | 0.058 | 0.010 SBTC | - |
 SC/BTC |
0.0000007 | 0.0000007 | 700,800 SC | $1.554 |
 SCC/BTC |
0.0000004 | 0.0000004 | 48,373,000 SCC | $56.823 |
 SCL/BTC |
0.0000070 | 0.0000100 | 610.00 SCL | $16 |
 SENT/BTC |
0.0000004 | 0.0000004 | 13,070,000 SENT | $15.330 |
| SENT/ETH |
0.0000135 | 0.0000141 | 20,000 SENT | $23 |
| SENT/USD |
0.00118 | 0.00124 | 190,000 SENT | $223 |
 SETH/BTC |
0.0000109 | 0.0000138 | 100.00 SETH | $4 |
| SETH/ETH |
0.000420 | 0.000428 | 100.00 SETH | $4 |
 SHIP/BTC |
0.0000012 | 0.0000013 | 26,300 SHIP | $105 |
| SHIP/ETH |
0.0000459 | 0.0000577 | 16,700 SHIP | $66 |
 SIG/BTC |
0.0000004 | 0.0000004 | 11,100 SIG | $13 |
 SKIN/BTC |
0.0000017 | 0.0000018 | 18,100 SKIN | $95 |
 SMART/BTC |
0.0000049 | 0.0000050 | 10,786,900 SMART | $174.908 |
| SMART/ETH |
0.000186 | 0.000190 | 3,852,600 SMART | $62.469 |
| SMART/USD |
0.017 | 0.017 | 6,927,440 SMART | $112.328 |
 SMT/BTC |
0.0000017 | 0.0000019 | 13,600 SMT | $82 |
| SMT/ETH |
0.0000628 | 0.0000708 | 18,600 SMT | $112 |
| SMT/USD |
0.00649 | 0.00806 | 7,200 SMT | $43 |
 SNC/BTC |
0.0000030 | 0.0000040 | 0.32 SNC | - |
| SNC/ETH |
0.000132 | 0.000135 | 623,915 SNC | $7.049 |
| SNC/USD |
0.012 | 0.012 | 3.66 SNC | - |
 SNGLS/BTC |
0.0000025 | 0.0000027 | 21,359 SNGLS | $183 |
 SNM/BTC |
0.0000051 | 0.0000056 | 319.07 SNM | $6 |
| SNM/ETH |
0.000193 | 0.000213 | 68.01 SNM | $1 |
 SNT/BTC |
0.0000043 | 0.0000045 | 42,540 SNT | $677 |
| SNT/ETH |
0.000166 | 0.000168 | 22,748 SNT | $362 |
| SNT/USD |
0.015 | 0.015 | 15,877 SNT | $253 |
 SOC/BTC |
0.0000008 | 0.0000009 | 19,500 SOC | $56 |
 SPC/BTC |
0.0000015 | 0.0000017 | 2,920 SPC | $18 |
| SPC/ETH |
0.0000580 | 0.0000670 | 970.00 SPC | $6 |
| SPC/USD |
0.00460 | 0.00720 | 40.00 SPC | - |
 SPD/BTC |
0.0000003 | 0.0000004 | 5,827,900 SPD | $6.492 |
| SPD/ETH |
0.0000129 | 0.0000130 | 6,814,300 SPD | $7.591 |
 SPF/BTC |
0.0000008 | 0.0000010 | 49,500 SPF | $140 |
| SPF/ETH |
0.0000310 | 0.0000340 | 800,690 SPF | $2.270 |
| SPF/USD |
0.00179 | 0.00426 | 75,300 SPF | $214 |
 SRN/BTC |
0.0000109 | 0.0000112 | 137,400 SRN | $4.912 |
| SRN/ETH |
0.000413 | 0.000437 | 7,900 SRN | $282 |
| SRN/USD |
0.037 | 0.038 | 800.00 SRN | $29 |
 STAK/BTC |
0.0000057 | 0.0000060 | 40.00 STAK | $1 |
| STAK/ETH |
0.000203 | 0.000253 | 20.00 STAK | - |
 STAR/ETH |
0.0000346 | 0.0000386 | 159,700 STAR | $481 |
 STEEM/BTC |
0.0000600 | 0.0000700 | 8,880 STEEM | $2.257 |
 STORM/BTC |
0.0000007 | 0.0000008 | 423,290 STORM | $1.103 |
 STQ/BTC |
0.0000001 | 0.0000001 | 155,044,000 STQ | $56.780 |
| STQ/ETH |
0.0000045 | 0.0000046 | 11,850,000 STQ | $4.340 |
| STQ/USD |
0.000401 | 0.000407 | 43,910,000 STQ | $16.081 |
 STRAT/BTC |
0.000194 | 0.000195 | 18,534 STRAT | $11.707 |
| STRAT/ETH |
0.00730 | 0.00740 | 542.00 STRAT | $342 |
| STRAT/USD |
0.63 | 0.65 | 170.61 STRAT | $108 |
 STU/BTC |
0.0000010 | 0.0000020 | 210.00 STU | $1 |
| STU/ETH |
0.0000400 | 0.0000430 | 320.00 STU | $1 |
| STU/USD |
0.00350 | 0.00400 | 520.00 STU | $2 |
 STX/BTC |
0.0000040 | 0.0000050 | 142,586 STX | $1.900 |
| STX/ETH |
0.000150 | 0.000156 | 61,482 STX | $819 |
| STX/USD |
0.013 | 0.014 | 859,408 STX | $11.451 |
 SUB/BTC |
0.0000120 | 0.0000130 | 16,740 SUB | $714 |
| SUB/ETH |
0.000470 | 0.000500 | 3,160 SUB | $135 |
| SUB/USD |
0.040 | 0.043 | 1,101 SUB | $47 |
 SUR/BTC |
0.000100 | 0.000200 | 1.00 SUR | - |
| SUR/ETH |
0.00509 | 0.00513 | 5,656 SUR | $2.507 |
| SUR/USD |
0.40 | 0.50 | 5.00 SUR | $2 |
 SWFTC/BTC |
0.0000002 | 0.0000003 | 9,200 SWFTC | $7 |
| SWFTC/ETH |
0.0000090 | 0.0000096 | 11,000 SWFTC | $9 |
| SWFTC/USD |
0.000801 | 0.000857 | 11,200 SWFTC | $9 |
 SWM/BTC |
0.0000872 | 0.0000885 | 1,515,470 SWM | $424.548 |
 SWT/BTC |
0.0000378 | 0.0000397 | 1,048 SWT | $147 |
| SWT/ETH |
0.00141 | 0.00159 | 2.66 SWT | - |
 TAAS/BTC |
0.0000787 | 0.0000801 | 810.00 TAAS | $210 |
| TAAS/ETH |
0.00300 | 0.00310 | 1,414 TAAS | $366 |
 TAU/BTC |
0.0000081 | 0.0000082 | 106,950 TAU | $2.813 |
 TDS/BTC |
0.0000068 | 0.0000069 | 789,500 TDS | $17.478 |
| TDS/ETH |
0.000254 | 0.000265 | 1,209,000 TDS | $26.765 |
| TDS/USD |
0.023 | 0.025 | 352,400 TDS | $7.801 |
 TEL/BTC |
0.0000001 | 0.0000001 | 1,350,000 TEL | $307 |
| TEL/ETH |
0.0000041 | 0.0000043 | 110,000 TEL | $25 |
 TIME/BTC |
0.000519 | 0.000520 | 1,506 TIME | $2.525 |
| TIME/ETH |
0.019 | 0.020 | 200.43 TIME | $336 |
 TIX/ETH |
0.000989 | 0.00112 | 1.00 TIX | - |
 TKA/BTC |
0.0000010 | 0.0000020 | 190.00 TKA | - |
| TKA/ETH |
0.0000300 | 0.0000400 | 427,717 TKA | $1.117 |
| TKA/USD |
0.00250 | 0.00280 | 266.00 TKA | $1 |
 TKN/BTC |
0.0000544 | 0.0000759 | 499.00 TKN | $95 |
 TKY/BTC |
0.0000007 | 0.0000008 | 77,000 TKY | $189 |
 TNT/BTC |
0.0000030 | 0.0000040 | 222.22 TNT | $3 |
| TNT/ETH |
0.000138 | 0.000141 | 78,477 TNT | $953 |
| TNT/USD |
0.012 | 0.013 | 5,585 TNT | $68 |
 TRAC/ETH |
0.000200 | 0.000221 | 16,100 TRAC | $317 |
 TRST/BTC |
0.0000026 | 0.0000029 | 9,200 TRST | $77 |
 TRUE/BTC |
0.0000669 | 0.0000702 | 130.00 TRUE | $29 |
 TRX/BTC |
0.0000040 | 0.0000040 | 2,651,000 TRX | $34.380 |
| TRX/EOS |
0.00677 | 0.00683 | 100.00 TRX | $1 |
| TRX/ETH |
0.000152 | 0.000153 | 42,081,000 TRX | $545.732 |
| TRX/USD |
0.014 | 0.014 | 28,474,900 TRX | $369.280 |
 TTU/BTC |
0.0000086 | 0.0000090 | 10.00 TTU | - |
| TTU/ETH |
0.000353 | 0.000379 | 40.00 TTU | - |
| TTU/USD |
0.032 | 0.038 | 60.00 TTU | - |
 TUSD/DAI |
1.00 | 1.00 | 20.54 TUSD | $21 |
 UET/ETH |
0.0000150 | 0.0000170 | 395.00 UET | $1 |
 UNC/BTC |
0.0000000 | 0.0000000 | 27,027,000 UNC | $2.810 |
| UNC/ETH |
0.0000012 | 0.0000013 | 1,279,000 UNC | $133 |
 USC/BTC |
0.000101 | 0.000163 | 10.00 USC | $2 |
| USC/ETH |
0.00559 | 0.00613 | 10.00 USC | $2 |
 USD/DAI |
0.96 | 0.97 | 699.50 USD | $700 |
| USD/PAX |
0.92 | 1.00 | 458.07 USD | $458 |
 USDT/USD |
0.96 | 0.96 | 11,862 USDT | $11.838 |
 UTK/BTC |
0.0000064 | 0.0000069 | 900.00 UTK | $19 |
| UTK/ETH |
0.000243 | 0.000259 | 900.00 UTK | $19 |
| UTK/USD |
0.021 | 0.027 | 1,500 UTK | $32 |
 UTT/BTC |
0.0000600 | 0.0000800 | 437.60 UTT | $94 |
| UTT/ETH |
0.00260 | 0.00290 | 18.20 UTT | $4 |
| UTT/USD |
0.24 | 0.27 | 437.60 UTT | $94 |
 UUU/BTC |
0.0000001 | 0.0000001 | 30,000 UUU | $10 |
| UUU/ETH |
0.0000031 | 0.0000042 | 20,000 UUU | $7 |
 VERI/BTC |
0.00391 | 0.00400 | 78.78 VERI | $891 |
| VERI/ETH |
0.14 | 0.15 | 199.35 VERI | $2.255 |
| VERI/USD |
16.57 | 18.59 | 20.96 VERI | $237 |
 VET/BTC |
0.0000010 | 0.0000011 | 144,500 VET | $493 |
| VET/ETH |
0.0000396 | 0.0000405 | 62,900 VET | $215 |
 VIB/BTC |
0.0000060 | 0.0000061 | 3,370 VIB | $67 |
| VIB/ETH |
0.000222 | 0.000236 | 620.00 VIB | $12 |
| VIB/USD |
0.020 | 0.021 | 980.00 VIB | $19 |
 VIBE/BTC |
0.0000064 | 0.0000067 | 29,100 VIBE | $620 |
 VIT/BTC |
0.0000005 | 0.0000005 | 493,000 VIT | $768 |
| VIT/ETH |
0.0000146 | 0.0000160 | 238,000 VIT | $371 |
| VIT/USD |
0.00273 | 0.00349 | 5,000 VIT | $8 |
 VME/ETH |
0.0000158 | 0.0000232 | 7,800 VME | $9 |
 VOISE/BTC |
0.0000002 | 0.0000003 | 610,500 VOISE | $335 |
 WAVES/BTC |
0.000710 | 0.000712 | 95,783 WAVES | $220.691 |
 WAX/BTC |
0.0000116 | 0.0000119 | 131,120 WAX | $6.476 |
| WAX/ETH |
0.000437 | 0.000460 | 4,950 WAX | $244 |
| WAX/USD |
0.038 | 0.040 | 5,090 WAX | $251 |
 WILD/BTC |
0.0000006 | 0.0000006 | 1,400 WILD | $3 |
 WINGS/BTC |
0.0000199 | 0.0000204 | 1,774 WINGS | $116 |
 WRC/BTC |
0.0000010 | 0.0000020 | 104,769 WRC | $259 |
| WRC/ETH |
0.0000200 | 0.0000300 | 126,502 WRC | $312 |
| WRC/USD |
0.00180 | 0.00200 | 490,372 WRC | $1.210 |
 WTC/BTC |
0.000280 | 0.000290 | 820.20 WTC | $744 |
 XAUR/BTC |
0.0000113 | 0.0000122 | 10,785 XAUR | $397 |
| XAUR/ETH |
0.000425 | 0.000443 | 11,895 XAUR | $438 |
 XBP/BTC |
0.0000002 | 0.0000002 | 1,000 XBP | $1 |
 XDN/BTC |
0.0000003 | 0.0000003 | 339,900 XDN | $357 |
| XDN/ETH |
0.0000116 | 0.0000125 | 7,300 XDN | $8 |
| XDN/USD |
0.00105 | 0.00107 | 191,537,050 XDN | $200.915 |
 XEM/BTC |
0.0000185 | 0.0000186 | 8,449,044 XEM | $506.193 |
| XEM/EOS |
0.031 | 0.031 | 500.00 XEM | $30 |
| XEM/ETH |
0.000699 | 0.000704 | 1,775,400 XEM | $106.366 |
| XEM/USD |
0.062 | 0.062 | 3,831,212 XEM | $229.533 |
 XLM/BTC |
0.0000299 | 0.0000300 | 9,988,400 XLM | $965.282 |
| XLM/ETH |
0.00113 | 0.00114 | 3,469,200 XLM | $335.264 |
| XLM/USD |
0.10 | 0.10 | 25,992,500 XLM | $2.511.922 |
 XMC/BTC |
0.000304 | 0.000330 | 34.00 XMC | $33 |
| XMC/ETH |
0.00673 | 0.020 | 1.00 XMC | $1 |
 XMO/BTC |
0.0000965 | 0.0000976 | 172.20 XMO | $54 |
| XMO/ETH |
0.00363 | 0.00385 | 42.29 XMO | $13 |
| XMO/USD |
0.31 | 0.36 | 200.00 XMO | $63 |
 XMR/BTC |
0.012 | 0.012 | 26,218 XMR | $1.042.296 |
| XMR/DAI |
39.72 | 40.02 | 4.70 XMR | $187 |
| XMR/EOS |
20.69 | 20.79 | 3.88 XMR | $154 |
| XMR/ETH |
0.46 | 0.47 | 831.38 XMR | $33.051 |
| XMR/USD |
41.33 | 41.34 | 10,355 XMR | $411.659 |
 XRP/BTC |
0.0000891 | 0.0000891 | 27,803,090 XRP | $8.036.463 |
| XRP/DAI |
0.29 | 0.29 | 1,858 XRP | $537 |
| XRP/EOS |
0.15 | 0.15 | 9.00 XRP | $3 |
| XRP/ETH |
0.00336 | 0.00338 | 54,565 XRP | $15.772 |
 XTZ/BTC |
0.000124 | 0.000127 | 5,019 XTZ | $1.948 |
| XTZ/ETH |
0.00463 | 0.00477 | 49,045 XTZ | $19.035 |
| XTZ/USD |
0.42 | 0.42 | 263,199 XTZ | $102.152 |
 XUC/BTC |
0.000630 | 0.000660 | 36.00 XUC | $75 |
| XUC/ETH |
0.024 | 0.025 | 43.60 XUC | $90 |
| XUC/USD |
2.12 | 2.21 | 44.60 XUC | $93 |
 XVG/BTC |
0.0000018 | 0.0000018 | 2,475,000 XVG | $14.060 |
| XVG/ETH |
0.0000663 | 0.0000672 | 112,000 XVG | $636 |
| XVG/USD |
0.00587 | 0.00596 | 1,497,000 XVG | $8.504 |
 YCC/BTC |
0.0000016 | 0.0000017 | 4,240 YCC | $23 |
 YOYOW/BTC |
0.0000034 | 0.0000044 | 100.00 YOYOW | $1 |
 ZAP/BTC |
0.0000021 | 0.0000022 | 100.00 ZAP | $1 |
| ZAP/ETH |
0.0000800 | 0.0000829 | 200.00 ZAP | $1 |
| ZAP/USD |
0.00698 | 0.00966 | 200.00 ZAP | $1 |
 ZEC/BTC |
0.016 | 0.016 | 20,294 ZEC | $1.040.066 |
| ZEC/EOS |
26.49 | 26.59 | 0.020 ZEC | $1 |
| ZEC/ETH |
0.59 | 0.60 | 4,986 ZEC | $255.504 |
| ZEC/USD |
52.81 | 52.93 | 69,852 ZEC | $3.579.878 |
 ZIL/BTC |
0.0000040 | 0.0000040 | 107,300 ZIL | $1.394 |
| ZIL/USD |
0.013 | 0.014 | 12,700 ZIL | $165 |
 ZPR/ETH |
0.0000067 | 0.0000181 | 4,000 ZPR | $4 |
 ZPT/BTC |
0.0000023 | 0.0000030 | 100.00 ZPT | $1 |
| ZPT/ETH |
0.0000802 | 0.000105 | 6,800 ZPT | $36 |
| ZPT/USD |
0.00825 | 0.012 | 100.00 ZPT | $1 |
 ZRC/BTC |
0.000705 | 0.000731 | 10,051 ZRC | $23.006 |
 ZRX/BTC |
0.0000840 | 0.0000850 | 27,076 ZRX | $7.441 |
| ZRX/ETH |
0.00318 | 0.00320 | 181,344 ZRX | $49.837 |
| ZRX/USD |
0.28 | 0.28 | 361,256 ZRX | $99.280 |
 ZSC/BTC |
0.0000003 | 0.0000004 | 9,400 ZSC | $9 |
| ZSC/ETH |
0.0000100 | 0.0000200 | 11,400 ZSC | $10 |
| ZSC/USD |
0.00114 | 0.00137 | 2,000 ZSC | $2 |