1. sources
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Terakhir diperbarui 2018-12-16 06:09:00

Markets

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
1ST/BTC 0.0000080 0.0000090 1,008 1ST $28
1ST/ETH 0.000320 0.000321 1,224 1ST $34
ABYSS/BTC 0.0000014 0.0000014 34,600 ABYSS $147
ABYSS/ETH 0.0000505 0.0000525 54,300 ABYSS $231
ACAT/BTC 0.0000001 0.0000001 1,297,400 ACAT $269
ACAT/ETH 0.0000026 0.0000027 597,700 ACAT $124
ACAT/USD 0.000229 0.000250 1,000 ACAT -
ACT/BTC 0.0000021 0.0000024 130.00 ACT $1
ACT/ETH 0.0000830 0.0000900 300.00 ACT $2
ACT/USD 0.00733 0.00999 130.00 ACT $1
ADA/BTC 0.0000089 0.0000089 375,000 ADA $10.812
ADA/ETH 0.000334 0.000338 9,400 ADA $271
ADA/USD 0.030 0.030 201,400 ADA $5.807
ADH/BTC 0.0000010 0.0000010 4,957,000 ADH $16.155
ADH/ETH 0.0000376 0.0000389 4,545,800 ADH $14.815
ADX/BTC 0.0000264 0.0000269 5,900 ADX $511
ADX/ETH 0.000997 0.00102 418.80 ADX $36
ADX/USD 0.092 0.095 100.00 ADX $9
AE/BTC 0.000104 0.000106 114.78 AE $39
AEON/BTC 0.0000827 0.0000848 5,492 AEON $1.479
AMB/BTC 0.0000166 0.0000176 950.00 AMB $54
AMB/ETH 0.000590 0.000667 70.00 AMB $4
AMB/USD 0.055 0.097 50.00 AMB $3
AMM/BTC 0.0000020 0.0000030 580.00 AMM $5
AMM/ETH 0.0000900 0.000120 960.00 AMM $8
AMM/USD 0.00910 0.015 1,280 AMM $10
AMP/BTC 0.0000050 0.0000051 1,331 AMP $23
ANT/BTC 0.000105 0.000107 50.83 ANT $18
APPC/BTC 0.0000102 0.0000124 100.00 APPC $4
APPC/ETH 0.000394 0.000468 200.00 APPC $7
APPC/USD 0.035 0.064 900.00 APPC $32
ARCT/BTC 0.0000003 0.0000003 88,300 ARCT $78
ARCT/USD 0.000890 0.00106 470,600 ARCT $418
ARDR/BTC 0.0000139 0.0000140 877,092 ARDR $39.543
ARDR/USD 0.046 0.047 32,369 ARDR $1.459
ARN/BTC 0.0000660 0.0000690 340.00 ARN $77
ARN/ETH 0.00249 0.00269 50.00 ARN $11
ART/BTC 0.0000120 0.0000150 800.00 ART $31
ATL/BTC 0.0000060 0.0000070 81,840 ATL $1.594
ATM/BTC 0.0000001 0.0000002 249,400 ATM $183
ATM/USD 0.000100 0.000200 15,685,490 ATM $11.496
AUC/BTC 0.0000048 0.0000059 320.00 AUC $5
AUC/ETH 0.000187 0.000196 430.00 AUC $7
AUTO/BTC 0.0000004 0.0000005 3,000 AUTO $4
AVH/BTC 0.0000001 0.0000002 600.00 AVH -
AVH/ETH 0.0000050 0.0000061 2,500 AVH $1
AVT/ETH 0.00167 0.00178 361.34 AVT $56
B2X/BTC 0.00205 0.00209 1,003 B2X $6.798
B2X/ETH 0.076 0.079 1,416 B2X $9.589
B2X/USD 6.87 7.08 3,201 B2X $21.688
BANCA/BTC 0.0000000 0.0000000 55,532,000 BANCA $4.367
BANCA/ETH 0.0000009 0.0000009 20,518,000 BANCA $1.614
BANCA/USD 0.0000806 0.0000828 14,564,000 BANCA $1.145
BAT/BTC 0.0000398 0.0000404 27,100 BAT $3.486
BAT/ETH 0.00150 0.00153 4,800 BAT $617
BAT/USD 0.13 0.14 34,600 BAT $4.451
BBC/BTC 0.0000008 0.0000008 415,000 BBC $1.011
BBC/ETH 0.0000284 0.0000300 145,300 BBC $354
BCD/BTC 0.000221 0.000226 829.00 BCD $601
BCD/USD 0.74 0.79 240.00 BCD $174
BCH/BTC 0.048 0.048 4,019 BCH $336.892
BCH/ETH 1.82 1.83 35.47 BCH $2.974
BCH/USD 161.90 162.66 5,039 BCH $422.426
BCHSV/BTC 0.023 0.024 12,142 BCHSV $927.606
BCHSV/USD 78.96 79.02 25,558 BCHSV $1.952.481
BCI/BTC 0.000108 0.000118 476.00 BCI $164
BCN/BTC 0.0000002 0.0000002 266,924,400 BCN $138.019
BCN/EOS 0.000264 0.000271 9,000 BCN $5
BCN/ETH 0.0000059 0.0000061 1,776,600 BCN $919
BCN/USD 0.000531 0.000536 66,045,060 BCN $34.150
BCPT/BTC 0.0000087 0.0000092 7,660 BCPT $233
BCPT/ETH 0.000327 0.000579 450.00 BCPT $14
BDG/ETH 0.0000242 0.0000251 21,600 BDG $45
BERRY/BTC 0.0000005 0.0000005 485,700 BERRY $719
BERRY/ETH 0.0000172 0.0000176 374,000 BERRY $553
BERRY/USD 0.00151 0.00156 104,500 BERRY $155
BET/ETH 0.000108 0.000110 57,492 BET $540
BETR/BTC 0.0000007 0.0000007 4,308,800 BETR $10.152
BETR/ETH 0.0000273 0.0000276 4,114,300 BETR $9.693
BETR/USD 0.00231 0.00258 44,500 BETR $105
BIT/ETH 0.0000064 0.0000065 32,157,000 BIT $17.854
BITS/BTC 0.0000004 0.0000004 1,420,800 BITS $1.711
BITS/ETH 0.0000134 0.0000149 469,000 BITS $565
BITS/USD 0.00117 0.00143 275,800 BITS $332
BKX/BTC 0.0000075 0.0000076 1,324,800 BKX $37.410
BMC/BTC 0.0000310 0.0000330 31.52 BMC $3
BMC/ETH 0.00123 0.00124 42,416 BMC $4.567
BMC/USD 0.11 0.11 143,213 BMC $15.421
BMH/BTC 0.0000003 0.0000003 179,600 BMH $169
BNB/BTC 0.00140 0.00144 33.00 BNB $152
BNB/ETH 0.052 0.055 7.00 BNB $32
BNB/USD 4.68 4.83 9.00 BNB $41
BNK/BTC 0.0000014 0.0000014 4,939,000 BNK $22.610
BNK/ETH 0.0000531 0.0000554 1,230,000 BNK $5.631
BNK/USD 0.00469 0.00488 807,000 BNK $3.694
BNT/BTC 0.000144 0.000146 880.98 BNT $414
BNT/ETH 0.00546 0.00553 5.43 BNT $3
BNT/USD 0.48 0.50 162,560 BNT $76.402
BOS/BTC 0.0000150 0.0000160 149.24 BOS $7
BSTN/BTC 0.0000000 0.0000000 31,200,000 BSTN $597
BSTN/ETH 0.0000004 0.0000005 29,229,000 BSTN $560
BSTN/USD 0.0000937 0.0000951 14,436,000 BSTN $276
BTC/DAI 3,240 3,240 70.86 BTC $230.462
BTC/EOS 1,253 1,316 0.00300 BTC $10
BTC/PAX 3,210 3,312 0.64 BTC $2.073
BTC/USD 3,360 3,361 18,353 BTC $59.689.762
BTCP/BTC 0.000656 0.000675 9,761 BTCP $21.932
BTCP/ETH 0.025 0.026 581.00 BTCP $1.305
BTCP/USD 2.19 2.28 2,255 BTCP $5.067
BTG/BTC 0.00353 0.00354 52,565 BTG $597.038
BTG/ETH 0.13 0.13 2,996 BTG $34.025
BTG/USD 11.88 11.91 11,217 BTG $127.409
BTM/BTC 0.0000191 0.0000218 3,900 BTM $270
BTM/ETH 0.000683 0.000828 7,600 BTM $526
BTM/USD 0.063 0.072 1,690 BTM $117
BTS/BTC 0.0000111 0.0000113 6,570 BTS $236
BTX/BTC 0.0000850 0.0000860 3,019 BTX $830
BTX/USD 0.25 0.30 79.00 BTX $22
BUBO/BTC 0.0000008 0.0000009 500.00 BUBO $1
BUBO/ETH 0.0000300 0.0000320 100.00 BUBO -
BUBO/USD 0.00280 0.00340 1,700 BUBO $5
C20/BTC 0.0000834 0.0000849 24,410 C20 $6.647
C20/ETH 0.00317 0.00326 9,760 C20 $2.658
CAS/BTC 0.0000023 0.0000024 1,134,600 CAS $8.625
CAS/ETH 0.0000875 0.0000898 499,300 CAS $3.796
CAS/USD 0.00777 0.011 213,300 CAS $1.621
CAT/BTC 0.0000010 0.0000020 11.86 CAT -
CAT/ETH 0.0000430 0.0000500 309.48 CAT -
CAT/USD 0.00420 0.00519 4.30 CAT -
CBC/BTC 0.0000032 0.0000034 7,760 CBC $142
CBC/ETH 0.000119 0.000127 2,590 CBC $48
CBC/USD 0.011 0.014 1,510 CBC $28
CCT/ETH 0.000120 0.000140 130.00 CCT $1
CDT/BTC 0.0000020 0.0000021 13,450 CDT $90
CDT/ETH 0.0000775 0.0000777 21,037 CDT $140
CDT/USD 0.00614 0.00686 136.60 CDT $1
CENNZ/BTC 0.0000089 0.0000097 16,400 CENNZ $485
CENNZ/ETH 0.000340 0.000363 2,000 CENNZ $59
CFI/BTC 0.0000045 0.0000063 3,300 CFI $21
CFI/ETH 0.000134 0.000171 700.00 CFI $4
CHAT/BTC 0.0000007 0.0000009 46,640 CHAT $124
CHAT/ETH 0.0000260 0.0000340 300.00 CHAT $1
CHAT/USD 0.00201 0.00303 160.00 CHAT -
CHP/ETH 0.0000276 0.0000303 43,500 CHP $112
CHSB/BTC 0.0000017 0.0000018 2,054,300 CHSB $11.561
CHSB/ETH 0.0000649 0.0000663 1,987,100 CHSB $11.183
CHX/BTC 0.0000342 0.0000356 23,600 CHX $2.604
CHX/ETH 0.00127 0.00135 13,200 CHX $1.456
CHX/USD 0.10 0.15 1,500 CHX $165
CLN/BTC 0.0000018 0.0000019 46,000 CLN $265
CLN/ETH 0.0000669 0.0000722 26,400 CLN $152
CMCT/BTC 0.0000009 0.0000009 1,679,500 CMCT $4.647
CMCT/ETH 0.0000321 0.0000341 120,600 CMCT $334
CMCT/USD 0.00283 0.00314 536,300 CMCT $1.484
CND/BTC 0.0000020 0.0000030 0.015 CND -
CND/ETH 0.0000940 0.0000990 777.78 CND $7
CND/USD 0.00807 0.00989 50.00 CND -
CNX/BTC 0.000280 0.000290 1.00 CNX $1
COSM/BTC 0.0000026 0.0000028 84,300 COSM $726
COSM/ETH 0.000100 0.000105 5,700 COSM $49
COV/BTC 0.0000981 0.000102 10.00 COV $3
COV/ETH 0.00357 0.00380 40.00 COV $13
CPAY/ETH 0.000140 0.000150 614.00 CPAY $7
CPT/BTC 0.0000003 0.0000003 4,121,000 CPT $4.300
CPY/BTC 0.0000078 0.0000087 480.00 CPY $12
CPY/ETH 0.000294 0.000298 960.00 CPY $24
CRPT/BTC 0.0000259 0.0000270 11,900 CRPT $1.039
CRPT/USD 0.084 0.090 500.00 CRPT $44
CSNO/BTC 0.0000090 0.0000100 10,530 CSNO $308
CTX/BTC 0.0000018 0.0000019 61,400 CTX $382
CTX/ETH 0.0000660 0.0000770 2,200 CTX $14
CVC/USD 0.046 0.053 1,933 CVC $93
CVCOIN/BTC 0.0000290 0.0000446 15.00 CVCOIN $2
CVCOIN/ETH 0.00103 0.00117 157.00 CVCOIN $19
CVCOIN/USD 0.098 0.22 5,655 CVCOIN $698
CVH/ETH 0.0000101 0.0000120 28,900 CVH $27
CVH/USD 0.000979 0.00557 30,500 CVH $28
CVT/BTC 0.0000017 0.0000021 200.00 CVT $1
CVT/ETH 0.0000590 0.0000806 200.00 CVT $1
CVT/USD 0.00600 0.012 100.00 CVT $1
DADI/BTC 0.0000089 0.0000107 660.00 DADI $21
DADI/ETH 0.000339 0.000372 6,680 DADI $212
DADI/USD 0.038 0.041 22,070 DADI $700
DAN/BTC 0.0000035 0.0000036 74,700 DAN $859
DASH/BTC 0.020 0.020 38,059 DASH $2.423.413
DASH/EOS 33.89 34.05 3.77 DASH $240
DASH/ETH 0.74 0.74 8,047 DASH $512.405
DASH/USD 65.76 65.81 30,420 DASH $1.936.980
DATA/BTC 0.0000045 0.0000048 720.00 DATA $11
DATA/ETH 0.000173 0.000190 1,750 DATA $27
DATA/USD 0.015 0.016 5,590 DATA $85
DATX/BTC 0.0000004 0.0000005 30,400 DATX $39
DATX/ETH 0.0000144 0.0000158 700.00 DATX $1
DAY/BTC 0.0000925 0.000105 10.00 DAY $3
DAY/ETH 0.00348 0.00400 20.00 DAY $6
DAY/USD 0.32 0.46 70.00 DAY $21
DBET/BTC 0.0000035 0.0000037 77,700 DBET $890
DBET/ETH 0.000133 0.000165 2,200 DBET $25
DBET/USD 0.013 0.018 1,600 DBET $18
DBIX/BTC 0.000150 0.000160 918.50 DBIX $416
DCN/BTC 0.0000000 0.0000000 257,010,000 DCN $25.980
DCN/ETH 0.0000012 0.0000012 28,890,000 DCN $2.920
DCN/USD 0.000106 0.000112 39,308,000 DCN $3.973
DCT/BTC 0.0000130 0.0000150 176.92 DCT $8
DENT/ETH 0.0000100 0.0000110 2,565,327 DENT $2.151
DGB/BTC 0.0000027 0.0000027 5,632,900 DGB $47.159
DGB/ETH 0.0000998 0.000101 491,900 DGB $4.118
DGB/USD 0.00882 0.00899 494,800 DGB $4.142
DGD/BTC 0.00396 0.00406 5.00 DGD $65
DGTX/BTC 0.0000105 0.0000109 310,300 DGTX $10.683
DGTX/ETH 0.000398 0.000409 484,000 DGTX $16.663
DGTX/USD 0.035 0.037 56,900 DGTX $1.959
DICE/BTC 0.000102 0.000107 103.76 DICE $33
DICE/ETH 0.00371 0.00398 43,527 DICE $14.047
DIM/ETH 0.0000100 0.0000200 13,875 DIM $12
DIM/USD 0.000800 0.000900 133,153 DIM $111
DLT/BTC 0.0000080 0.0000090 1,134 DLT $33
DNT/BTC 0.0000034 0.0000034 34,500 DNT $377
DOGE/BTC 0.0000006 0.0000006 41,023,000 DOGE $84.402
DOGE/ETH 0.0000238 0.0000241 8,416,800 DOGE $17.317
DOGE/USD 0.00212 0.00212 114,259,290 DOGE $235.082
DRG/BTC 0.0000137 0.0000147 30.00 DRG $1
DRG/ETH 0.000518 0.000540 9,030 DRG $407
DRPU/BTC 0.0000110 0.0000140 1,610 DRPU $64
DRPU/ETH 0.000473 0.000555 90.00 DRPU $4
DRT/BTC 0.0000006 0.0000006 12,714,400 DRT $26.007
DRT/ETH 0.0000200 0.0000300 50.00 DRT -
DTR/BTC 0.0000036 0.0000039 1,900 DTR $22
DTR/ETH 0.000139 0.000153 600.00 DTR $7
EBET/ETH 0.0000200 0.0000400 10,630 EBET $19
EDG/BTC 0.0000214 0.0000217 315,652 EDG $21.799
EDG/ETH 0.000716 0.000779 20.00 EDG $1
EDG/USD 0.057 0.060 2,860 EDG $198
EDO/BTC 0.000210 0.000230 80.40 EDO $55
EDO/ETH 0.00791 0.00872 200.00 EDO $137
EDO/USD 0.71 0.74 338.51 EDO $231
EJOY/BTC 0.0000000 0.0000000 63,133,000 EJOY $1.884
EJOY/ETH 0.0000004 0.0000004 64,629,000 EJOY $1.929
EJOY/USD 0.0000297 0.0000314 3,070,000 EJOY $92
EKO/BTC 0.0000006 0.0000007 41,750 EKO $85
EKO/ETH 0.0000250 0.0000260 54,860 EKO $112
ELE/BTC 0.0000015 0.0000016 10,800 ELE $53
ELEC/BTC 0.0000013 0.0000015 97,800 ELEC $433
ELEC/ETH 0.0000508 0.0000536 5,315,100 ELEC $23.514
ELEC/USD 0.00433 0.00499 20,200 ELEC $89
ELF/BTC 0.0000298 0.0000308 510.00 ELF $50
ELF/USD 0.093 0.12 120.00 ELF $12
EMC/BTC 0.0000950 0.0000962 38,512 EMC $11.711
EMC/ETH 0.00350 0.00370 147.70 EMC $45
ENG/ETH 0.00240 0.00249 523.69 ENG $110
ENJ/BTC 0.0000097 0.0000102 49,200 ENJ $1.610
ENJ/ETH 0.000364 0.000564 71,500 ENJ $2.340
ENJ/USD 0.032 0.035 4,200 ENJ $137
EOS/BTC 0.000592 0.000593 125,377 EOS $242.217
EOS/DAI 1.91 1.93 2.21 EOS $4
EOS/ETH 0.022 0.022 207,443 EOS $400.761
EOS/USD 1.99 1.99 25,092,803 EOS $48.477.074
ERO/BTC 0.0000018 0.0000021 100.00 ERO $1
ETBS/BTC 0.000140 0.000150 1,148 ETBS $522
ETC/BTC 0.00114 0.00114 41,337 ETC $153.236
ETC/ETH 0.043 0.043 49,274 ETC $182.662
ETC/USD 3.82 3.84 8,814 ETC $32.673
ETH/BTC 0.026 0.026 49,551 ETH $4.257.965
ETH/DAI 85.52 85.79 16,205 ETH $1.392.521
ETH/EOS 35.64 35.94 21.17 ETH $1.819
ETH/PAX 80.29 91.32 2.43 ETH $208
ETH/USD 88.85 88.86 21,966 ETH $1.887.577
ETN/BTC 0.0000020 0.0000020 1,109,000 ETN $6.945
ETN/ETH 0.0000738 0.0000788 18,000 ETN $113
ETN/USD 0.00637 0.00775 15,000 ETN $94
ETP/BTC 0.000160 0.000170 2,491 ETP $1.352
ETP/ETH 0.00570 0.00640 108.20 ETP $59
ETP/USD 0.53 0.57 107.20 ETP $58
EVX/BTC 0.0000500 0.0000600 701.30 EVX $130
EVX/ETH 0.00214 0.00218 76,379 EVX $14.154
EVX/USD 0.19 0.20 26,809 EVX $4.968
FACE/BTC 0.0000003 0.0000003 1,863,600 FACE $1.969
FACE/ETH 0.0000124 0.0000129 1,416,600 FACE $1.496
FCN/BTC 0.0000110 0.0000120 18.31 FCN $1
FDZ/BTC 0.0000004 0.0000005 30.00 FDZ -
FDZ/ETH 0.0000170 0.0000180 8,190 FDZ $12
FDZ/USD 0.00149 0.00170 209,650 FDZ $310
FOTA/BTC 0.0000023 0.0000030 100.00 FOTA $1
FOTA/ETH 0.0000778 0.000113 700.00 FOTA $6
FREC/BTC 0.0000001 0.0000001 6,982,000 FREC $2.992
FREC/ETH 0.0000049 0.0000053 217,000 FREC $93
FTX/BTC 0.0000020 0.0000020 200,700 FTX $1.305
FTX/ETH 0.0000745 0.0000797 2,200 FTX $14
FUEL/ETH 0.000100 0.000200 21.10 FUEL -
FUEL/USD 0.00570 0.00670 7,687 FUEL $54
FUN/BTC 0.0000011 0.0000011 366,880 FUN $1.298
FUN/ETH 0.0000410 0.0000422 107,330 FUN $380
FUN/USD 0.00350 0.00366 1.00 FUN -
FXT/BTC 0.0000008 0.0000009 200.00 FXT $1
FXT/ETH 0.0000308 0.0000348 3,000 FXT $8
FYP/BTC 0.0000040 0.0000050 487.95 FYP $6
GAME/BTC 0.0000160 0.0000180 990.00 GAME $54
GBX/BTC 0.000109 0.000110 21,545 GBX $7.674
GBX/ETH 0.00410 0.00416 13,448 GBX $4.790
GBX/USD 0.36 0.37 14,134 GBX $5.035
GET/BTC 0.0000004 0.0000006 7,000 GET $11
GNO/BTC 0.00330 0.00338 419.22 GNO $4.582
GNO/ETH 0.13 0.13 523.54 GNO $5.722
GNT/BTC 0.0000172 0.0000174 13,775 GNT $771
GNT/ETH 0.000649 0.000692 1,455 GNT $81
GNT/USD 0.057 0.058 660.00 GNT $37
GNX/ETH 0.000167 0.000199 1,600 GNX $24
GRMD/BTC 0.0000006 0.0000007 341,930 GRMD $666
GUP/BTC 0.0000045 0.0000046 1,184 GUP $18
GVT/ETH 0.036 0.044 53.70 GVT $184
HAC/BTC 0.0000003 0.0000005 200.00 HAC -
HBT/ETH 0.000993 0.00112 1,950 HBT $169
HBZ/BTC 0.0000002 0.0000002 8,000 HBZ $6
HBZ/ETH 0.0000065 0.0000070 4,000 HBZ $3
HBZ/USD 0.000575 0.000680 2,000 HBZ $1
HERO_2/BTC 0.0000068 0.0000083 140.00 HERO_2 $4
HERO_2/ETH 0.000309 0.000347 105,190 HERO_2 $2.828
HGT/BTC 0.0000005 0.0000006 1,000 HGT $2
HGT/ETH 0.0000210 0.0000230 3,000 HGT $5
HIRE/BTC 0.0000010 0.0000011 10,400 HIRE $35
HIRE/ETH 0.0000391 0.0000452 9,500 HIRE $32
HMQ/BTC 0.0000021 0.0000024 500.00 HMQ $4
HMQ/ETH 0.0000804 0.0000891 1,700 HMQ $13
HPC/BTC 0.0000190 0.0000200 2,660 HPC $164
HSR/BTC 0.000207 0.000213 20.00 HSR $14
HTML/BTC 0.0000000 0.0000000 3,780,000 HTML $118
HTML/ETH 0.0000007 0.0000007 220,000 HTML $7
HTML/USD 0.0000608 0.0000790 20,000 HTML $1
HVN/BTC 0.0000019 0.0000020 132,420 HVN $822
HVN/ETH 0.0000720 0.0000747 93,480 HVN $580
ICN/BTC 0.0000460 0.0000480 3,227 ICN $482
ICX/BTC 0.0000573 0.0000590 5,300 ICX $1.008
ICX/ETH 0.00215 0.00226 200.00 ICX $38
ICX/USD 0.19 0.20 500.00 ICX $95
IDH/BTC 0.0000009 0.0000009 34,800 IDH $99
IDH/ETH 0.0000344 0.0000349 10,900 IDH $31
IFT/BTC 0.0000007 0.0000008 2,400 IFT $6
IGNIS/ETH 0.000160 0.000174 650.00 IGNIS $9
IHT/BTC 0.0000024 0.0000024 17,800 IHT $136
IHT/ETH 0.0000830 0.0000938 300.00 IHT $2
IHT/USD 0.00703 0.00840 500.00 IHT $4
IND/ETH 0.0000710 0.000119 100.00 IND $1
INDI/BTC 0.0000011 0.0000012 100.00 INDI -
INK/BTC 0.0000014 0.0000016 18,120 INK $85
INK/ETH 0.0000510 0.0000620 170.00 INK $1
INK/USD 0.00465 0.00888 100.00 INK -
INSUR/BTC 0.0000001 0.0000001 6,000 INSUR $1
INSUR/ETH 0.0000019 0.0000020 5,000 INSUR $1
IOST/BTC 0.0000012 0.0000012 31,300 IOST $120
IOST/USD 0.00376 0.00457 1,500 IOST $6
IPL/BTC 0.0000013 0.0000014 21,219,100 IPL $91.629
IPL/ETH 0.0000492 0.0000521 17,500 IPL $76
IPL/USD 0.00428 0.00508 1,800 IPL $8
IVY/BTC 0.0000019 0.0000019 99,200 IVY $611
IVY/ETH 0.0000694 0.0000734 6,500 IVY $40
IXT/BTC 0.0000170 0.0000180 53,172 IXT $3.180
IXT/ETH 0.000660 0.000662 118,755 IXT $7.102
JNT/ETH 0.000483 0.000550 40.00 JNT $2
KBR/BTC 0.0000001 0.0000002 11,500 KBR $1
KICK/BTC 0.0000015 0.0000016 60,000 KICK $282
KIN/ETH 0.0000003 0.0000003 1,313,630,000 KIN $36.282
KMD/BTC 0.000100 0.000200 0.84 KMD -
KMD/ETH 0.00600 0.00700 118.75 KMD $62
KMD/USD 0.56 0.59 10.00 KMD $5
LA/ETH 0.000540 0.000570 1,860 LA $86
LCC/BTC 0.0000028 0.0000029 34,300 LCC $306
LDC/BTC 0.0000001 0.0000001 1,000 LDC -
LEND/BTC 0.0000020 0.0000022 74,760 LEND $523
LEND/ETH 0.0000800 0.0000910 2,150 LEND $15
LNC/BTC 0.0000023 0.0000029 101,300 LNC $193
LND/ETH 0.0000421 0.0000483 52,000 LND $191
LOC/BTC 0.000209 0.000212 103,620 LOC $68.493
LOC/ETH 0.00789 0.00810 114,970 LOC $75.996
LOC/USD 0.69 0.90 1,440 LOC $952
LRC/BTC 0.0000102 0.0000103 690.00 LRC $31
LRC/ETH 0.000382 0.000398 40.00 LRC $2
LSK/BTC 0.000351 0.000351 423,142 LSK $489.011
LSK/EOS 0.59 0.59 134.00 LSK $155
LSK/ETH 0.013 0.013 778.00 LSK $899
LSK/USD 1.18 1.18 1,002 LSK $1.158
LTC/BTC 0.00791 0.00793 18,918 LTC $483.168
LTC/DAI 25.59 25.76 9.77 LTC $250
LTC/EOS 13.33 13.41 2.88 LTC $74
LTC/ETH 0.30 0.30 2,857 LTC $72.969
LTC/USD 26.55 26.58 322,890 LTC $8.246.575
LUC/BTC 0.0000001 0.0000001 151,000 LUC $63
LUC/ETH 0.0000047 0.0000054 241,000 LUC $100
LUC/USD 0.000423 0.000486 20,000 LUC $8
LUN/BTC 0.000386 0.000403 21.00 LUN $28
LWF/BTC 0.0000001 0.0000001 666,500 LWF $285
LWF/USD 0.000425 0.000527 49,500 LWF $21
MAID/BTC 0.0000390 0.0000391 450,289 MAID $57.900
MAID/ETH 0.00147 0.00149 514,030 MAID $66.096
MAID/USD 0.13 0.13 725,130 MAID $93.240
MAN/BTC 0.0000187 0.0000214 260.00 MAN $16
MAN/ETH 0.000547 0.000810 10.00 MAN $1
MAN/USD 0.061 0.080 300.00 MAN $19
MANA/BTC 0.0000130 0.0000140 7,377 MANA $331
MANA/ETH 0.000500 0.000530 7,301 MANA $328
MANA/USD 0.045 0.046 80,780 MANA $3.626
MCO/BTC 0.000519 0.000527 82.00 MCO $140
MCO/ETH 0.019 0.021 14.00 MCO $24
MCO/USD 1.74 1.76 14.00 MCO $24
MIOTA/BTC 0.0000673 0.0000673 195,440 MIOTA $44.392
MIOTA/ETH 0.00253 0.00255 1,720 MIOTA $391
MIOTA/USD 0.23 0.23 94,730 MIOTA $21.517
MITH/BTC 0.0000182 0.0000186 6,070 MITH $366
MITH/ETH 0.000687 0.000703 1,470 MITH $89
MITH/USD 0.061 0.063 850.00 MITH $51
MITX/BTC 0.0000016 0.0000017 733,500 MITX $3.865
MITX/ETH 0.0000614 0.0000625 191,100 MITX $1.007
MKR/BTC 0.10 0.10 8.51 MKR $2.864
MKR/DAI 333.35 339.11 0.17 MKR $57
MKR/ETH 3.91 3.96 1.57 MKR $528
MKR/USD 343.33 354.23 0.51 MKR $172
MNE/BTC 0.0000020 0.0000030 666.67 MNE $5
MNX/BTC 0.000193 0.000209 51.00 MNX $32
MNX/ETH 0.00731 0.00837 27.00 MNX $17
MNX/USD 0.60 0.77 2.00 MNX $1
MORPH/BTC 0.0000004 0.0000005 64,290 MORPH $85
MORPH/ETH 0.0000180 0.0000190 2,000 MORPH $3
MORPH/USD 0.00163 0.00174 1,720 MORPH $2
MRK/BTC 0.0000010 0.0000010 4,932,000 MRK $16.123
MRK/ETH 0.0000377 0.0000401 4,548,000 MRK $14.868
MSP/ETH 0.000352 0.000354 1,210 MSP $35
MTH/BTC 0.0000040 0.0000050 1,180 MTH $18
MTH/ETH 0.000170 0.000200 330.00 MTH $5
MTX/BTC 0.0000057 0.0000061 20.00 MTX -
MTX/ETH 0.000221 0.000276 390.00 MTX $8
MTX/USD 0.016 0.048 410.00 MTX $8
MYB/ETH 0.0000590 0.0000670 233,348 MYB $1.198
MYST/BTC 0.0000121 0.0000150 2,100 MYST $87
MYST/ETH 0.000500 0.000546 2,000 MYST $83
NANJ/BTC 0.0000000 0.0000001 112,500 NANJ $15
NANO/BTC 0.000406 0.000425 15.00 NANO $12
NANO/ETH 0.012 0.016 27.00 NANO $21
NANO/USD 1.31 1.65 93.00 NANO $71
NAVI/BTC 0.0000003 0.0000003 113,332,000 NAVI $99.527
NAVI/ETH 0.0000103 0.0000108 9,668,200 NAVI $8.491
NCT/BTC 0.0000003 0.0000003 1,394,000 NCT $1.490
NCT/ETH 0.0000123 0.0000126 1,062,000 NCT $1.135
NCT/USD 0.00108 0.00113 2,280,000 NCT $2.437
NDC/ETH 0.0000400 0.0000430 1,795 NDC $6
NEBL/BTC 0.000400 0.000460 0.40 NEBL -
NEBL/ETH 0.015 0.015 0.30 NEBL -
NEO/BTC 0.00180 0.00181 6,942 NEO $40.391
NEO/DAI 5.82 5.92 8.13 NEO $47
NEO/EOS 3.03 3.07 33.10 NEO $193
NEO/ETH 0.068 0.069 2,494 NEO $14.510
NEO/USD 6.05 6.08 96,642 NEO $562.302
NEU/BTC 0.0000796 0.0000824 20,180 NEU $5.215
NEU/ETH 0.00275 0.00320 10.00 NEU $3
NEU/USD 0.25 0.30 150.00 NEU $39
NEXO/BTC 0.0000197 0.0000203 385,440 NEXO $24.773
NEXO/ETH 0.000743 0.000797 36,300 NEXO $2.333
NEXO/USD 0.066 0.071 65,200 NEXO $4.191
NGC/BTC 0.0000300 0.0000400 898.40 NGC $103
NGC/ETH 0.00120 0.00140 2,022 NGC $231
NGC/USD 0.11 0.12 388.90 NGC $44
NLC2/BTC 0.0000020 0.0000026 12,000 NLC2 $88
NOAH/BTC 0.0000001 0.0000001 166,447,000 NOAH $48.210
NOAH/ETH 0.0000034 0.0000034 2,570,000 NOAH $744
NOAH/USD 0.000298 0.000304 12,090,000 NOAH $3.502
NTK/BTC 0.0000044 0.0000056 2,900 NTK $45
NTK/ETH 0.000177 0.000196 2,286,000 NTK $35.249
NTK/USD 0.015 0.019 1,640 NTK $25
NXC/BTC 0.0000013 0.0000014 16.00 NXC -
NXT/BTC 0.0000076 0.0000077 4,008,376 NXT $100.623
NXT/ETH 0.000289 0.000293 1,303,220 NXT $32.715
NXT/USD 0.026 0.026 3,383,773 NXT $84.943
OAX/BTC 0.0000220 0.0000240 88.36 OAX $7
OAX/ETH 0.000844 0.000874 299.16 OAX $22
OAX/USD 0.071 0.077 331.68 OAX $25
OCN/BTC 0.0000007 0.0000008 13,000 OCN $30
OCN/ETH 0.0000276 0.0000292 35,000 OCN $81
ODN/BTC 0.0000010 0.0000020 818,120 ODN $2.640
OMG/BTC 0.000346 0.000348 4,872 OMG $5.474
OMG/ETH 0.013 0.013 365.00 OMG $410
OMG/USD 1.16 1.17 525.00 OMG $590
ONT/BTC 0.000142 0.000143 3,570 ONT $1.643
ONT/ETH 0.00533 0.00542 35.90 ONT $17
ONT/USD 0.47 0.48 2,020 ONT $930
OPT/BTC 0.0000010 0.0000020 772.04 OPT $3
ORME/BTC 0.0000204 0.0000214 12,900 ORME $867
OTN/BTC 0.0000200 0.0000300 870.30 OTN $65
PAT/BTC 0.0000067 0.0000068 6,027,600 PAT $131.154
PAT/ETH 0.000251 0.000260 849,270 PAT $18.479
PAT/USD 0.022 0.023 151,500 PAT $3.296
PAX/BTC 0.000292 0.000308 509.00 PAX $507
PAX/EOS 0.53 0.99 2.00 PAX $2
PAX/ETH 0.011 0.012 204.00 PAX $203
PAX/USD 0.98 1.22 55.00 PAX $55
PAY/BTC 0.000129 0.000130 106,062 PAY $45.174
PAY/ETH 0.00487 0.00497 6,418 PAY $2.734
PCL/BTC 0.0000003 0.0000003 24,218,000 PCL $25.706
PCL/ETH 0.0000124 0.0000125 17,243,000 PCL $18.302
PIX/BTC 0.0000013 0.0000014 10,500 PIX $46
PIX/ETH 0.0000500 0.0000530 12,100 PIX $53
PKT/BTC 0.0000154 0.0000176 270.00 PKT $14
PKT/ETH 0.000592 0.000657 20.00 PKT $1
PLBT/BTC 0.000295 0.000307 224.65 PLBT $215
PLR/BTC 0.0000100 0.0000200 3,768 PLR $189
PLR/ETH 0.000571 0.000574 5,032 PLR $252
PLR/USD 0.050 0.056 490.00 PLR $25
PLU/BTC 0.000107 0.000109 10,699 PLU $3.725
PLU/ETH 0.00404 0.00412 7,028 PLU $2.447
PMNT/BTC 0.0000001 0.0000001 520,000 PMNT $207
PNT/BTC 0.0000001 0.0000001 1,000 PNT -
PNT/ETH 0.0000038 0.0000047 24,000 PNT $8
POE/BTC 0.0000013 0.0000014 760.00 POE $3
POE/ETH 0.0000495 0.0000556 420.00 POE $2
POLL/BTC 0.0000370 0.0000390 810.00 POLL $56
PPC/BTC 0.000141 0.000145 9,295 PPC $4.402
PPC/USD 0.47 0.49 155,550 PPC $73.667
PPT/BTC 0.000340 0.000360 265.00 PPT $288
PPT/ETH 0.013 0.014 44.70 PPT $49
PRE/BTC 0.0000082 0.0000084 556,500 PRE $14.816
PRO/ETH 0.00111 0.00130 59.79 PRO $6
PROC/BTC 0.0000002 0.0000003 1,000 PROC $1
PTOY/BTC 0.0000047 0.0000049 60.00 PTOY $1
PTOY/ETH 0.000171 0.000186 60.00 PTOY $1
QTUM/BTC 0.000528 0.000532 2,812 QTUM $4.694
QTUM/ETH 0.020 0.020 38.00 QTUM $63
QTUM/USD 1.77 1.79 397.00 QTUM $663
R/BTC 0.0000298 0.0000302 297,380 R $29.317
R/ETH 0.000908 0.00117 440.00 R $43
RCN/BTC 0.0000033 0.0000036 400.00 RCN $4
RCN/ETH 0.000123 0.000139 100.00 RCN $1
RCN/USD 0.010 0.023 100.00 RCN $1
REP/BTC 0.00176 0.00179 30.00 REP $210
REP/ETH 0.066 0.067 11.50 REP $81
REX/BTC 0.0000082 0.0000108 300.00 REX $8
REX/ETH 0.000316 0.000381 600.00 REX $16
REX/USD 0.027 0.035 300.00 REX $8
RLC/BTC 0.0000496 0.0000512 1,118 RLC $182
RNTB/ETH 0.0000080 0.0000082 14,847,200 RNTB $10.317
RVT/BTC 0.0000110 0.0000120 100.00 RVT $4
SAN/ETH 0.00227 0.00246 580.95 SAN $124
SBD_2/BTC 0.000210 0.000230 166.30 SBD_2 $90
SBD_2/ETH 0.00841 0.012 50.00 SBD_2 $27
SBD_2/USD 0.71 0.81 20.00 SBD_2 $11
SBTC/BTC 0.00146 0.00149 4.50 SBTC $6
SBTC/ETH 0.049 0.058 0.010 SBTC -
SC/BTC 0.0000007 0.0000007 700,800 SC $1.554
SCC/BTC 0.0000004 0.0000004 48,373,000 SCC $56.823
SCL/BTC 0.0000070 0.0000100 610.00 SCL $16
SENT/BTC 0.0000004 0.0000004 13,070,000 SENT $15.330
SENT/ETH 0.0000135 0.0000141 20,000 SENT $23
SENT/USD 0.00118 0.00124 190,000 SENT $223
SETH/BTC 0.0000109 0.0000138 100.00 SETH $4
SETH/ETH 0.000420 0.000428 100.00 SETH $4
SHIP/BTC 0.0000012 0.0000013 26,300 SHIP $105
SHIP/ETH 0.0000459 0.0000577 16,700 SHIP $66
SIG/BTC 0.0000004 0.0000004 11,100 SIG $13
SKIN/BTC 0.0000017 0.0000018 18,100 SKIN $95
SMART/BTC 0.0000049 0.0000050 10,786,900 SMART $174.908
SMART/ETH 0.000186 0.000190 3,852,600 SMART $62.469
SMART/USD 0.017 0.017 6,927,440 SMART $112.328
SMT/BTC 0.0000017 0.0000019 13,600 SMT $82
SMT/ETH 0.0000628 0.0000708 18,600 SMT $112
SMT/USD 0.00649 0.00806 7,200 SMT $43
SNC/BTC 0.0000030 0.0000040 0.32 SNC -
SNC/ETH 0.000132 0.000135 623,915 SNC $7.049
SNC/USD 0.012 0.012 3.66 SNC -
SNGLS/BTC 0.0000025 0.0000027 21,359 SNGLS $183
SNM/BTC 0.0000051 0.0000056 319.07 SNM $6
SNM/ETH 0.000193 0.000213 68.01 SNM $1
SNT/BTC 0.0000043 0.0000045 42,540 SNT $677
SNT/ETH 0.000166 0.000168 22,748 SNT $362
SNT/USD 0.015 0.015 15,877 SNT $253
SOC/BTC 0.0000008 0.0000009 19,500 SOC $56
SPC/BTC 0.0000015 0.0000017 2,920 SPC $18
SPC/ETH 0.0000580 0.0000670 970.00 SPC $6
SPC/USD 0.00460 0.00720 40.00 SPC -
SPD/BTC 0.0000003 0.0000004 5,827,900 SPD $6.492
SPD/ETH 0.0000129 0.0000130 6,814,300 SPD $7.591
SPF/BTC 0.0000008 0.0000010 49,500 SPF $140
SPF/ETH 0.0000310 0.0000340 800,690 SPF $2.270
SPF/USD 0.00179 0.00426 75,300 SPF $214
SRN/BTC 0.0000109 0.0000112 137,400 SRN $4.912
SRN/ETH 0.000413 0.000437 7,900 SRN $282
SRN/USD 0.037 0.038 800.00 SRN $29
STAK/BTC 0.0000057 0.0000060 40.00 STAK $1
STAK/ETH 0.000203 0.000253 20.00 STAK -
STAR/ETH 0.0000346 0.0000386 159,700 STAR $481
STEEM/BTC 0.0000600 0.0000700 8,880 STEEM $2.257
STORM/BTC 0.0000007 0.0000008 423,290 STORM $1.103
STQ/BTC 0.0000001 0.0000001 155,044,000 STQ $56.780
STQ/ETH 0.0000045 0.0000046 11,850,000 STQ $4.340
STQ/USD 0.000401 0.000407 43,910,000 STQ $16.081
STRAT/BTC 0.000194 0.000195 18,534 STRAT $11.707
STRAT/ETH 0.00730 0.00740 542.00 STRAT $342
STRAT/USD 0.63 0.65 170.61 STRAT $108
STU/BTC 0.0000010 0.0000020 210.00 STU $1
STU/ETH 0.0000400 0.0000430 320.00 STU $1
STU/USD 0.00350 0.00400 520.00 STU $2
STX/BTC 0.0000040 0.0000050 142,586 STX $1.900
STX/ETH 0.000150 0.000156 61,482 STX $819
STX/USD 0.013 0.014 859,408 STX $11.451
SUB/BTC 0.0000120 0.0000130 16,740 SUB $714
SUB/ETH 0.000470 0.000500 3,160 SUB $135
SUB/USD 0.040 0.043 1,101 SUB $47
SUR/BTC 0.000100 0.000200 1.00 SUR -
SUR/ETH 0.00509 0.00513 5,656 SUR $2.507
SUR/USD 0.40 0.50 5.00 SUR $2
SWFTC/BTC 0.0000002 0.0000003 9,200 SWFTC $7
SWFTC/ETH 0.0000090 0.0000096 11,000 SWFTC $9
SWFTC/USD 0.000801 0.000857 11,200 SWFTC $9
SWM/BTC 0.0000872 0.0000885 1,515,470 SWM $424.548
SWT/BTC 0.0000378 0.0000397 1,048 SWT $147
SWT/ETH 0.00141 0.00159 2.66 SWT -
TAAS/BTC 0.0000787 0.0000801 810.00 TAAS $210
TAAS/ETH 0.00300 0.00310 1,414 TAAS $366
TAU/BTC 0.0000081 0.0000082 106,950 TAU $2.813
TDS/BTC 0.0000068 0.0000069 789,500 TDS $17.478
TDS/ETH 0.000254 0.000265 1,209,000 TDS $26.765
TDS/USD 0.023 0.025 352,400 TDS $7.801
TEL/BTC 0.0000001 0.0000001 1,350,000 TEL $307
TEL/ETH 0.0000041 0.0000043 110,000 TEL $25
TIME/BTC 0.000519 0.000520 1,506 TIME $2.525
TIME/ETH 0.019 0.020 200.43 TIME $336
TIX/ETH 0.000989 0.00112 1.00 TIX -
TKA/BTC 0.0000010 0.0000020 190.00 TKA -
TKA/ETH 0.0000300 0.0000400 427,717 TKA $1.117
TKA/USD 0.00250 0.00280 266.00 TKA $1
TKN/BTC 0.0000544 0.0000759 499.00 TKN $95
TKY/BTC 0.0000007 0.0000008 77,000 TKY $189
TNT/BTC 0.0000030 0.0000040 222.22 TNT $3
TNT/ETH 0.000138 0.000141 78,477 TNT $953
TNT/USD 0.012 0.013 5,585 TNT $68
TRAC/ETH 0.000200 0.000221 16,100 TRAC $317
TRST/BTC 0.0000026 0.0000029 9,200 TRST $77
TRUE/BTC 0.0000669 0.0000702 130.00 TRUE $29
TRX/BTC 0.0000040 0.0000040 2,651,000 TRX $34.380
TRX/EOS 0.00677 0.00683 100.00 TRX $1
TRX/ETH 0.000152 0.000153 42,081,000 TRX $545.732
TRX/USD 0.014 0.014 28,474,900 TRX $369.280
TTU/BTC 0.0000086 0.0000090 10.00 TTU -
TTU/ETH 0.000353 0.000379 40.00 TTU -
TTU/USD 0.032 0.038 60.00 TTU -
TUSD/DAI 1.00 1.00 20.54 TUSD $21
UET/ETH 0.0000150 0.0000170 395.00 UET $1
UNC/BTC 0.0000000 0.0000000 27,027,000 UNC $2.810
UNC/ETH 0.0000012 0.0000013 1,279,000 UNC $133
USC/BTC 0.000101 0.000163 10.00 USC $2
USC/ETH 0.00559 0.00613 10.00 USC $2
USD/DAI 0.96 0.97 699.50 USD $700
USD/PAX 0.92 1.00 458.07 USD $458
USDT/USD 0.96 0.96 11,862 USDT $11.838
UTK/BTC 0.0000064 0.0000069 900.00 UTK $19
UTK/ETH 0.000243 0.000259 900.00 UTK $19
UTK/USD 0.021 0.027 1,500 UTK $32
UTT/BTC 0.0000600 0.0000800 437.60 UTT $94
UTT/ETH 0.00260 0.00290 18.20 UTT $4
UTT/USD 0.24 0.27 437.60 UTT $94
UUU/BTC 0.0000001 0.0000001 30,000 UUU $10
UUU/ETH 0.0000031 0.0000042 20,000 UUU $7
VERI/BTC 0.00391 0.00400 78.78 VERI $891
VERI/ETH 0.14 0.15 199.35 VERI $2.255
VERI/USD 16.57 18.59 20.96 VERI $237
VET/BTC 0.0000010 0.0000011 144,500 VET $493
VET/ETH 0.0000396 0.0000405 62,900 VET $215
VIB/BTC 0.0000060 0.0000061 3,370 VIB $67
VIB/ETH 0.000222 0.000236 620.00 VIB $12
VIB/USD 0.020 0.021 980.00 VIB $19
VIBE/BTC 0.0000064 0.0000067 29,100 VIBE $620
VIT/BTC 0.0000005 0.0000005 493,000 VIT $768
VIT/ETH 0.0000146 0.0000160 238,000 VIT $371
VIT/USD 0.00273 0.00349 5,000 VIT $8
VME/ETH 0.0000158 0.0000232 7,800 VME $9
VOISE/BTC 0.0000002 0.0000003 610,500 VOISE $335
WAVES/BTC 0.000710 0.000712 95,783 WAVES $220.691
WAX/BTC 0.0000116 0.0000119 131,120 WAX $6.476
WAX/ETH 0.000437 0.000460 4,950 WAX $244
WAX/USD 0.038 0.040 5,090 WAX $251
WILD/BTC 0.0000006 0.0000006 1,400 WILD $3
WINGS/BTC 0.0000199 0.0000204 1,774 WINGS $116
WRC/BTC 0.0000010 0.0000020 104,769 WRC $259
WRC/ETH 0.0000200 0.0000300 126,502 WRC $312
WRC/USD 0.00180 0.00200 490,372 WRC $1.210
WTC/BTC 0.000280 0.000290 820.20 WTC $744
XAUR/BTC 0.0000113 0.0000122 10,785 XAUR $397
XAUR/ETH 0.000425 0.000443 11,895 XAUR $438
XBP/BTC 0.0000002 0.0000002 1,000 XBP $1
XDN/BTC 0.0000003 0.0000003 339,900 XDN $357
XDN/ETH 0.0000116 0.0000125 7,300 XDN $8
XDN/USD 0.00105 0.00107 191,537,050 XDN $200.915
XEM/BTC 0.0000185 0.0000186 8,449,044 XEM $506.193
XEM/EOS 0.031 0.031 500.00 XEM $30
XEM/ETH 0.000699 0.000704 1,775,400 XEM $106.366
XEM/USD 0.062 0.062 3,831,212 XEM $229.533
XLM/BTC 0.0000299 0.0000300 9,988,400 XLM $965.282
XLM/ETH 0.00113 0.00114 3,469,200 XLM $335.264
XLM/USD 0.10 0.10 25,992,500 XLM $2.511.922
XMC/BTC 0.000304 0.000330 34.00 XMC $33
XMC/ETH 0.00673 0.020 1.00 XMC $1
XMO/BTC 0.0000965 0.0000976 172.20 XMO $54
XMO/ETH 0.00363 0.00385 42.29 XMO $13
XMO/USD 0.31 0.36 200.00 XMO $63
XMR/BTC 0.012 0.012 26,218 XMR $1.042.296
XMR/DAI 39.72 40.02 4.70 XMR $187
XMR/EOS 20.69 20.79 3.88 XMR $154
XMR/ETH 0.46 0.47 831.38 XMR $33.051
XMR/USD 41.33 41.34 10,355 XMR $411.659
XRP/BTC 0.0000891 0.0000891 27,803,090 XRP $8.036.463
XRP/DAI 0.29 0.29 1,858 XRP $537
XRP/EOS 0.15 0.15 9.00 XRP $3
XRP/ETH 0.00336 0.00338 54,565 XRP $15.772
XTZ/BTC 0.000124 0.000127 5,019 XTZ $1.948
XTZ/ETH 0.00463 0.00477 49,045 XTZ $19.035
XTZ/USD 0.42 0.42 263,199 XTZ $102.152
XUC/BTC 0.000630 0.000660 36.00 XUC $75
XUC/ETH 0.024 0.025 43.60 XUC $90
XUC/USD 2.12 2.21 44.60 XUC $93
XVG/BTC 0.0000018 0.0000018 2,475,000 XVG $14.060
XVG/ETH 0.0000663 0.0000672 112,000 XVG $636
XVG/USD 0.00587 0.00596 1,497,000 XVG $8.504
YCC/BTC 0.0000016 0.0000017 4,240 YCC $23
YOYOW/BTC 0.0000034 0.0000044 100.00 YOYOW $1
ZAP/BTC 0.0000021 0.0000022 100.00 ZAP $1
ZAP/ETH 0.0000800 0.0000829 200.00 ZAP $1
ZAP/USD 0.00698 0.00966 200.00 ZAP $1
ZEC/BTC 0.016 0.016 20,294 ZEC $1.040.066
ZEC/EOS 26.49 26.59 0.020 ZEC $1
ZEC/ETH 0.59 0.60 4,986 ZEC $255.504
ZEC/USD 52.81 52.93 69,852 ZEC $3.579.878
ZIL/BTC 0.0000040 0.0000040 107,300 ZIL $1.394
ZIL/USD 0.013 0.014 12,700 ZIL $165
ZPR/ETH 0.0000067 0.0000181 4,000 ZPR $4
ZPT/BTC 0.0000023 0.0000030 100.00 ZPT $1
ZPT/ETH 0.0000802 0.000105 6,800 ZPT $36
ZPT/USD 0.00825 0.012 100.00 ZPT $1
ZRC/BTC 0.000705 0.000731 10,051 ZRC $23.006
ZRX/BTC 0.0000840 0.0000850 27,076 ZRX $7.441
ZRX/ETH 0.00318 0.00320 181,344 ZRX $49.837
ZRX/USD 0.28 0.28 361,256 ZRX $99.280
ZSC/BTC 0.0000003 0.0000004 9,400 ZSC $9
ZSC/ETH 0.0000100 0.0000200 11,400 ZSC $10
ZSC/USD 0.00114 0.00137 2,000 ZSC $2
1308 mata uang 53 Sources 7558 Markets


IP Geolocation by geoPlugin