HitBTC
Terakhir diperbarui 2019-12-06 13:09:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000120 | 0.0000131 | 12.00 1ST | $1 |
| 1ST/ETH |
0.000509 | 0.000672 | 12.00 1ST | $1 |
 ABYSS/BTC |
0.0000012 | 0.0000012 | 1,040 ABYSS | $9 |
| ABYSS/ETH |
0.0000587 | 0.0000594 | 380.00 ABYSS | $3 |
 ACAT/BTC |
0.0000000 | 0.0000000 | 250,200 ACAT | $41 |
| ACAT/ETH |
0.0000009 | 0.0000013 | 12,200 ACAT | $2 |
| ACAT/USD |
0.000170 | 0.000279 | 700.00 ACAT | - |
 ACT/BTC |
0.0000008 | 0.0000008 | 730.00 ACT | $4 |
| ACT/ETH |
0.0000331 | 0.0000440 | 300.00 ACT | $2 |
| ACT/USD |
0.00551 | 0.00756 | 10.00 ACT | - |
 ADA/BCH |
0.000184 | 0.000185 | 233.00 ADA | $9 |
| ADA/BTC |
0.0000051 | 0.0000051 | 38,614,011 ADA | $1.439.287 |
| ADA/ETH |
0.000255 | 0.000256 | 4,834,024 ADA | $180.182 |
| ADA/USD |
0.037 | 0.037 | 74,428,666 ADA | $2.774.231 |
 ADH/BTC |
0.0000001 | 0.0000001 | 441,870 ADH | $179 |
| ADH/ETH |
0.0000057 | 0.0000061 | 377,400 ADH | $153 |
 ADK/BTC |
0.000238 | 0.000247 | 29,643 ADK | $50.710 |
 ADX/BTC |
0.0000115 | 0.0000115 | 67.40 ADX | $5 |
| ADX/ETH |
0.000576 | 0.000577 | 45.30 ADX | $4 |
| ADX/USD |
0.065 | 0.085 | 18.90 ADX | $1 |
 AE/BTC |
0.0000217 | 0.0000218 | 1,037,660 AE | $165.161 |
 AEON/BTC |
0.0000237 | 0.0000244 | 0.30 AEON | - |
 AGI/BTC |
0.0000025 | 0.0000027 | 76,815 AGI | $1.506 |
 AMB/BTC |
0.0000029 | 0.0000029 | 103,943 AMB | $2.184 |
| AMB/ETH |
0.000144 | 0.000147 | 270.00 AMB | $6 |
| AMB/USD |
0.021 | 0.022 | 52.00 AMB | $1 |
 AMM/BTC |
0.0000004 | 0.0000004 | 1,280 AMM | $4 |
| AMM/ETH |
0.0000161 | 0.0000226 | 500.00 AMM | $1 |
| AMM/USD |
0.00288 | 0.00540 | 10.00 AMM | - |
 AMP/BTC |
0.0000002 | 0.0000003 | 3,587,329 AMP | $3.591.258 |
 ANT/BTC |
0.0000708 | 0.0000714 | 2,295 ANT | $1.198 |
 APPC/BTC |
0.0000038 | 0.0000038 | 1,136 APPC | $31 |
| APPC/ETH |
0.000188 | 0.000196 | 69.00 APPC | $2 |
| APPC/USD |
0.027 | 0.028 | 40.00 APPC | $1 |
 ARDR/BTC |
0.0000063 | 0.0000064 | 737,361 ARDR | $34.252 |
| ARDR/USD |
0.047 | 0.047 | 3,822 ARDR | $178 |
 ARN/BTC |
0.0000212 | 0.0000213 | 5,679 ARN | $881 |
| ARN/ETH |
0.00106 | 0.00108 | 19.90 ARN | $3 |
 ART/BTC |
0.0000032 | 0.0000034 | 4,953 ART | $117 |
 ATM/BTC |
0.0000001 | 0.0000002 | 249,400 ATM | $39 |
| ATM/USD |
0.000100 | 0.000200 | 15,685,490 ATM | $2.476 |
 ATOM/BCH |
0.018 | 0.018 | 1,165 ATOM | $4.098 |
| ATOM/BTC |
0.000480 | 0.000481 | 3,944 ATOM | $13.872 |
| ATOM/ETH |
0.024 | 0.024 | 13.01 ATOM | $46 |
| ATOM/USD |
3.54 | 3.55 | 681.57 ATOM | $2.397 |
 AUC/BTC |
0.0000003 | 0.0000003 | 1,380 AUC | $2 |
| AUC/ETH |
0.0000165 | 0.0000170 | 1,501 AUC | $2 |
 AUTO/BTC |
0.0000001 | 0.0000001 | 135,490 AUTO | $58 |
 AVT/ETH |
0.000510 | 0.000644 | 13.60 AVT | $1 |
 BANCA/BTC |
0.0000000 | 0.0000000 | 4,443,000 BANCA | $90 |
| BANCA/ETH |
0.0000001 | 0.0000001 | 2,000 BANCA | - |
| BANCA/USD |
0.0000200 | 0.0000220 | 10,000 BANCA | - |
 BAT/BTC |
0.0000257 | 0.0000258 | 92,884 BAT | $16.791 |
| BAT/ETH |
0.00129 | 0.00130 | 614.30 BAT | $111 |
| BAT/USD |
0.19 | 0.19 | 51.30 BAT | $9 |
 BCD/BTC |
0.0000500 | 0.0000520 | 199.50 BCD | $73 |
| BCD/USD |
0.36 | 0.38 | 68.00 BCD | $25 |
 BCH/BTC |
0.029 | 0.029 | 33,018 BCH | $6.950.404 |
| BCH/DAI |
210.48 | 211.13 | 0.013 BCH | $3 |
| BCH/ETH |
1.43 | 1.44 | 1.54 BCH | $325 |
| BCH/USD |
210.13 | 210.43 | 113,529 BCH | $23.898.070 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $4.069.193 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $2.683.097 |
 BCI/BTC |
0.0000050 | 0.0000052 | 38,067 BCI | $1.292 |
 BCN/BTC |
0.0000000 | 0.0000000 | 3,239,500 BCN | $968 |
| BCN/EOS |
0.000111 | 0.000115 | 100.00 BCN | - |
| BCN/ETH |
0.0000020 | 0.0000021 | 1,303,700 BCN | $390 |
| BCN/USD |
0.000301 | 0.000308 | 1,377,000 BCN | $412 |
 BCPT/BTC |
0.0000034 | 0.0000034 | 457.00 BCPT | $11 |
| BCPT/ETH |
0.000169 | 0.000176 | 73.00 BCPT | $2 |
 BDG/BTC |
0.0000001 | 0.0000001 | 14,240 BDG | $13 |
| BDG/ETH |
0.0000062 | 0.0000077 | 840.00 BDG | $1 |
 BERRY/BTC |
0.0000000 | 0.0000000 | 638,850 BERRY | $213 |
| BERRY/ETH |
0.0000023 | 0.0000023 | 90,410 BERRY | $30 |
| BERRY/USD |
0.000290 | 0.000354 | 100.00 BERRY | - |
 BET/BTC |
0.0000051 | 0.0000051 | 1,023,702 BET | $38.154 |
| BET/ETH |
0.000254 | 0.000256 | 227,625 BET | $8.484 |
 BETR/BTC |
0.0000001 | 0.0000001 | 239,390 BETR | $230 |
| BETR/ETH |
0.0000068 | 0.0000077 | 207,040 BETR | $199 |
| BETR/USD |
0.000838 | 0.00128 | 5,000 BETR | $5 |
 BIT/ETH |
0.0000008 | 0.0000009 | 38,700 BIT | $5 |
 BITS/BTC |
0.0000000 | 0.0000000 | 1,077,401,670 BITS | $392 |
| BITS/ETH |
0.0000000 | 0.0000000 | 10,000,000,000 BITS | $3.636 |
| BITS/USD |
0.0000004 | 0.0000004 | 10,000,000,000 BITS | $3.636 |
 BKX/BTC |
0.0000007 | 0.0000007 | 215,413 BKX | $1.098 |
| BKX/USD |
0.00511 | 0.00511 | 233,456 BKX | $1.190 |
 BLZ/BTC |
0.0000027 | 0.0000029 | 10.00 BLZ | - |
 BMC/BTC |
0.0000168 | 0.0000180 | 23.50 BMC | $3 |
| BMC/ETH |
0.000822 | 0.000888 | 23.50 BMC | $3 |
| BMC/USD |
0.12 | 0.14 | 98.30 BMC | $12 |
 BMH/BTC |
0.0000000 | 0.0000000 | 738,800 BMH | $190 |
 BNB/BTC |
0.00210 | 0.00211 | 1,203 BNB | $18.511 |
| BNB/ETH |
0.11 | 0.11 | 30.87 BNB | $475 |
| BNB/USD |
15.47 | 15.53 | 71.03 BNB | $1.093 |
 BNK/BTC |
0.0000002 | 0.0000002 | 293,620 BNK | $332 |
| BNK/ETH |
0.0000077 | 0.0000083 | 1,510 BNK | $2 |
| BNK/USD |
0.00111 | 0.00121 | 1,000 BNK | $1 |
 BNT/BTC |
0.0000359 | 0.0000362 | 383,966 BNT | $100.858 |
| BNT/ETH |
0.00180 | 0.00182 | 7.80 BNT | $2 |
| BNT/USD |
0.26 | 0.27 | 223,288 BNT | $58.652 |
 BRD/BTC |
0.0000335 | 0.0000338 | 2,625 BRD | $649 |
| BRD/ETH |
0.00164 | 0.00171 | 16.40 BRD | $4 |
 BSTN/BTC |
0.0000000 | 0.0000000 | 31,200,000 BSTN | $109 |
| BSTN/ETH |
0.0000004 | 0.0000005 | 29,229,000 BSTN | $102 |
| BSTN/USD |
0.0000937 | 0.0000951 | 14,436,000 BSTN | $50 |
 BSV/BTC |
0.013 | 0.013 | 103,447 BSV | $9.853.318 |
| BSV/USD |
95.14 | 95.33 | 141,574 BSV | $13.484.843 |
 BTC/DAI |
7,368 | 7,377 | 21.01 BTC | $154.418 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $22 |
| BTC/PAX |
7,366 | 7,379 | 0.14 BTC | $1.024 |
| BTC/USD |
7,369 | 7,370 | 53,785 BTC | $395.392.283 |
 BTG/BTC |
0.000805 | 0.000810 | 18,363 BTG | $108.525 |
| BTG/ETH |
0.040 | 0.041 | 4,151 BTG | $24.531 |
| BTG/USD |
5.93 | 5.94 | 13,802 BTG | $81.571 |
 BTM/BTC |
0.0000070 | 0.0000071 | 2,471,107 BTM | $185.852 |
| BTM/ETH |
0.000350 | 0.000359 | 535,475 BTM | $40.273 |
| BTM/USD |
0.051 | 0.053 | 3,444,024 BTM | $259.025 |
 BTS/BTC |
0.0000027 | 0.0000027 | 2,159,485 BTS | $42.675 |
 BTX/BTC |
0.0000206 | 0.0000220 | 6,619 BTX | $1.002 |
| BTX/USD |
0.16 | 0.18 | 6.70 BTX | $1 |
 C20/BTC |
0.0000535 | 0.0000549 | 32.50 C20 | $13 |
| C20/ETH |
0.00265 | 0.00278 | 15.10 C20 | $6 |
 CBC/BTC |
0.0000009 | 0.0000011 | 3,860 CBC | $26 |
| CBC/ETH |
0.0000450 | 0.0000550 | 610.00 CBC | $4 |
| CBC/USD |
0.00511 | 0.00867 | 500.00 CBC | $3 |
 CDT/BTC |
0.0000012 | 0.0000013 | 720.00 CDT | $7 |
| CDT/ETH |
0.0000623 | 0.0000634 | 190.00 CDT | $2 |
| CDT/USD |
0.00913 | 0.00929 | 530.00 CDT | $5 |
 CENNZ/BTC |
0.0000180 | 0.0000180 | 3,675,642 CENNZ | $480.412 |
| CENNZ/ETH |
0.000901 | 0.000911 | 457,398 CENNZ | $59.783 |
 CHAT/BTC |
0.0000002 | 0.0000002 | 16,390 CHAT | $27 |
| CHAT/ETH |
0.0000101 | 0.0000124 | 4,950 CHAT | $8 |
| CHAT/USD |
0.00145 | 0.00220 | 1,350 CHAT | $2 |
 CHP/ETH |
0.0000331 | 0.0000345 | 40,840 CHP | $198 |
 CHSB/BTC |
0.0000011 | 0.0000011 | 1,017,670 CHSB | $8.008 |
| CHSB/ETH |
0.0000536 | 0.0000538 | 1,180,280 CHSB | $9.288 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,453,720 CLO | $1.083 |
| CLO/ETH |
0.0000048 | 0.0000052 | 18,300 CLO | $14 |
| CLO/USD |
0.000730 | 0.000800 | 23,950 CLO | $18 |
 CMCT/BTC |
0.0000001 | 0.0000001 | 18,080 CMCT | $7 |
| CMCT/ETH |
0.0000029 | 0.0000030 | 4,260 CMCT | $2 |
| CMCT/USD |
0.000363 | 0.000446 | 170.00 CMCT | - |
 CND/BTC |
0.0000011 | 0.0000012 | 15,852 CND | $131 |
| CND/ETH |
0.0000571 | 0.0000589 | 709.00 CND | $6 |
| CND/USD |
0.00813 | 0.00864 | 23.00 CND | - |
 CNX/BTC |
0.000280 | 0.000290 | 65.80 CNX | $125 |
 COSM/BTC |
0.0000011 | 0.0000013 | 1.00 COSM | - |
| COSM/ETH |
0.0000616 | 0.0000666 | 129.00 COSM | $1 |
 COV/BTC |
0.0000066 | 0.0000068 | 116.30 COV | $5 |
| COV/ETH |
0.000253 | 0.000373 | 121.70 COV | $5 |
 CPAY/ETH |
0.000150 | 0.000150 | 845.00 CPAY | $19 |
 CPT/BTC |
0.0000000 | 0.0000000 | 10,347,100 CPT | $5.925 |
 CRPT/BTC |
0.0000560 | 0.0000565 | 31,067 CRPT | $12.937 |
| CRPT/USD |
0.41 | 0.43 | 20,118 CRPT | $8.378 |
 CSNO/BTC |
0.0000035 | 0.0000035 | 180.00 CSNO | $5 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $1.024 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $66 |
 CVC/USD |
0.020 | 0.030 | 2,639 CVC | $68 |
 CVCOIN/BTC |
0.0000055 | 0.0000063 | 0.20 CVCOIN | - |
| CVCOIN/ETH |
0.000264 | 0.000327 | 32.80 CVCOIN | $1 |
| CVCOIN/USD |
0.036 | 0.061 | 1.80 CVCOIN | - |
 CVT/BTC |
0.0000009 | 0.0000009 | 14,220 CVT | $107 |
| CVT/ETH |
0.0000440 | 0.0000765 | 17,190 CVT | $129 |
| CVT/USD |
0.00513 | 0.00810 | 350.00 CVT | $3 |
 DADI/BTC |
0.0000044 | 0.0000045 | 1,448 DADI | $46 |
| DADI/ETH |
0.000201 | 0.000302 | 107.00 DADI | $3 |
| DADI/USD |
0.030 | 0.048 | 378.00 DADI | $12 |
 DAN/BTC |
0.0000004 | 0.0000004 | 680.00 DAN | $2 |
 DASH/BCH |
0.24 | 0.24 | 21.96 DASH | $1.112 |
| DASH/BTC |
0.00690 | 0.00690 | 23,830 DASH | $1.207.029 |
| DASH/EOS |
18.94 | 18.97 | 0.00200 DASH | - |
| DASH/ETH |
0.35 | 0.35 | 3,861 DASH | $195.569 |
| DASH/USD |
50.84 | 50.89 | 30,213 DASH | $1.530.304 |
 DATA/BTC |
0.0000026 | 0.0000027 | 862,628 DATA | $17.049 |
| DATA/ETH |
0.000134 | 0.000138 | 185,240 DATA | $3.661 |
| DATA/USD |
0.019 | 0.020 | 79,950 DATA | $1.580 |
 DATX/BTC |
0.0000000 | 0.0000000 | 6,400 DATX | $2 |
| DATX/ETH |
0.0000014 | 0.0000020 | 6,300 DATX | $2 |
 DAY/BTC |
0.0000200 | 0.0000220 | 0.10 DAY | - |
| DAY/ETH |
0.000954 | 0.00130 | 11.70 DAY | $2 |
| DAY/USD |
0.16 | 0.19 | 11.70 DAY | $2 |
 DBIX/BTC |
0.0000116 | 0.0000120 | 5,259 DBIX | $449 |
 DCN/BTC |
0.0000000 | 0.0000000 | 637,739,000 DCN | $10.709 |
| DCN/ETH |
0.0000001 | 0.0000001 | 3,608,936,000 DCN | $60.604 |
| DCN/USD |
0.0000169 | 0.0000173 | 2,394,104,000 DCN | $40.204 |
 DCR/BTC |
0.00271 | 0.00271 | 138.28 DCR | $2.757 |
| DCR/ETH |
0.14 | 0.14 | 0.079 DCR | $2 |
| DCR/USD |
19.97 | 20.17 | 7.55 DCR | $150 |
 DCT/BTC |
0.0000031 | 0.0000032 | 15.00 DCT | - |
 DENT/BTC |
0.0000000 | 0.0000000 | 9,825,500 DENT | $1.796 |
| DENT/ETH |
0.0000012 | 0.0000012 | 3,145,780 DENT | $575 |
| DENT/USD |
0.000164 | 0.000224 | 52,000 DENT | $10 |
 DGB/BTC |
0.0000009 | 0.0000009 | 8,057,312 DGB | $50.881 |
| DGB/ETH |
0.0000434 | 0.0000438 | 217,448 DGB | $1.373 |
| DGB/USD |
0.00637 | 0.00642 | 55,206 DGB | $349 |
 DGD/BTC |
0.00224 | 0.00227 | 175.32 DGD | $2.912 |
 DGTX/BTC |
0.0000058 | 0.0000058 | 11,426,730 DGTX | $493.792 |
| DGTX/ETH |
0.000291 | 0.000294 | 306,891 DGTX | $13.262 |
| DGTX/USD |
0.043 | 0.043 | 69,410 DGTX | $2.999 |
 DICE/BTC |
0.0000393 | 0.0000410 | 11.00 DICE | $3 |
| DICE/ETH |
0.00197 | 0.00233 | 6.60 DICE | $2 |
 DIM/BTC |
0.0000000 | 0.0000000 | 42,470 DIM | $2 |
| DIM/ETH |
0.0000004 | 0.0000004 | 100.00 DIM | - |
| DIM/USD |
0.0000576 | 0.0000619 | 26,310 DIM | $2 |
 DLT/BTC |
0.0000052 | 0.0000054 | 670.50 DLT | $27 |
 DNT/BTC |
0.0000008 | 0.0000008 | 20.00 DNT | - |
 DOGE/BTC |
0.0000003 | 0.0000003 | 169,943,780 DOGE | $356.815 |
| DOGE/ETH |
0.0000146 | 0.0000146 | 26,594,790 DOGE | $55.839 |
| DOGE/USD |
0.00213 | 0.00214 | 76,225,860 DOGE | $160.044 |
 DRG/BTC |
0.0000065 | 0.0000067 | 278.00 DRG | $13 |
| DRG/ETH |
0.000311 | 0.000328 | 459.70 DRG | $22 |
 DRT/BTC |
0.0000001 | 0.0000001 | 15,600 DRT | $13 |
| DRT/ETH |
0.0000056 | 0.0000061 | 17,920 DRT | $15 |
 DTR/BTC |
0.0000021 | 0.0000026 | 164.00 DTR | $3 |
| DTR/ETH |
0.000103 | 0.000138 | 164.00 DTR | $3 |
 EDG/BTC |
0.0000012 | 0.0000012 | 9,137 EDG | $78 |
| EDG/ETH |
0.0000580 | 0.0000614 | 138.60 EDG | $1 |
| EDG/USD |
0.00852 | 0.00956 | 1.70 EDG | - |
 EDO/BTC |
0.0000307 | 0.0000313 | 243,338 EDO | $55.020 |
| EDO/ETH |
0.00154 | 0.00158 | 7.60 EDO | $2 |
| EDO/USD |
0.23 | 0.23 | 80,852 EDO | $18.281 |
 EKO/BTC |
0.0000002 | 0.0000002 | 38,370 EKO | $45 |
| EKO/ETH |
0.0000080 | 0.0000102 | 2,430 EKO | $3 |
 ELEC/BTC |
0.0000001 | 0.0000001 | 3,840 ELEC | $2 |
| ELEC/ETH |
0.0000036 | 0.0000041 | 3,710 ELEC | $2 |
| ELEC/USD |
0.000505 | 0.000949 | 1,210 ELEC | $1 |
 ELF/BTC |
0.0000084 | 0.0000085 | 39.70 ELF | $2 |
| ELF/USD |
0.060 | 0.063 | 18.50 ELF | $1 |
 EMC/BTC |
0.0000094 | 0.0000104 | 1,302 EMC | $90 |
| EMC/ETH |
0.000474 | 0.000498 | 25.40 EMC | $2 |
 ENG/ETH |
0.00343 | 0.00426 | 2.90 ENG | $2 |
 ENJ/BTC |
0.0000135 | 0.0000136 | 2,872,073 ENJ | $291.829 |
| ENJ/ETH |
0.000657 | 0.000700 | 79,960 ENJ | $8.125 |
| ENJ/USD |
0.099 | 0.100 | 69,467 ENJ | $7.058 |
 EOS/BCH |
0.013 | 0.013 | 2.30 EOS | $6 |
| EOS/BTC |
0.000364 | 0.000364 | 2,271,838 EOS | $6.075.096 |
| EOS/DAI |
2.68 | 2.69 | 23,789 EOS | $63.615 |
| EOS/ETH |
0.018 | 0.018 | 1,038,284 EOS | $2.776.463 |
| EOS/PAX |
2.68 | 2.69 | 176.14 EOS | $471 |
| EOS/USD |
2.68 | 2.68 | 9,873,014 EOS | $26.401.309 |
 ETC/BCH |
0.018 | 0.018 | 12.40 ETC | $48 |
| ETC/BTC |
0.000523 | 0.000523 | 402,858 ETC | $1.549.877 |
| ETC/ETH |
0.026 | 0.026 | 1,633,241 ETC | $6.283.417 |
| ETC/USD |
3.85 | 3.86 | 1,270,718 ETC | $4.888.716 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $3.156 |
| ETH/BTC |
0.020 | 0.020 | 19,490 ETH | $2.860.003 |
| ETH/DAI |
146.52 | 146.72 | 4,585 ETH | $672.765 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $3.107 |
| ETH/PAX |
146.52 | 146.82 | 0.00930 ETH | $1 |
| ETH/USD |
146.63 | 146.65 | 358,462 ETH | $52.602.565 |
 ETN/BTC |
0.0000005 | 0.0000005 | 335,500 ETN | $1.257 |
| ETN/ETH |
0.0000257 | 0.0000259 | 488,490 ETN | $1.830 |
| ETN/USD |
0.00366 | 0.00400 | 152,290 ETN | $570 |
 ETP/BTC |
0.0000526 | 0.0000528 | 286,580 ETP | $111.242 |
| ETP/ETH |
0.00262 | 0.00270 | 26,201 ETP | $10.171 |
| ETP/USD |
0.39 | 0.39 | 42,583 ETP | $16.529 |
 EVX/BTC |
0.0000371 | 0.0000373 | 28,162 EVX | $7.619 |
| EVX/ETH |
0.00186 | 0.00187 | 9,231 EVX | $2.497 |
| EVX/USD |
0.27 | 0.28 | 9,963 EVX | $2.695 |
 EXP/BTC |
0.0000064 | 0.0000068 | 35.40 EXP | $2 |
 FACE/BTC |
0.0000002 | 0.0000002 | 1,110,760 FACE | $1.394 |
| FACE/ETH |
0.0000068 | 0.0000097 | 639,440 FACE | $802 |
 FDZ/BTC |
0.0000002 | 0.0000002 | 76,970 FDZ | $134 |
| FDZ/ETH |
0.0000110 | 0.0000161 | 12,040 FDZ | $21 |
| FDZ/USD |
0.00175 | 0.00221 | 2,880 FDZ | $5 |
 FOTA/BTC |
0.0000001 | 0.0000001 | 19,450 FOTA | $12 |
| FOTA/ETH |
0.0000042 | 0.0000060 | 4,300 FOTA | $3 |
 FTX/BTC |
0.0000008 | 0.0000010 | 340.00 FTX | $2 |
| FTX/ETH |
0.0000351 | 0.0000471 | 400.00 FTX | $2 |
 FUEL/BTC |
0.0000026 | 0.0000027 | 2,734,550 FUEL | $10.046 |
| FUEL/ETH |
0.0000772 | 0.0000845 | 509,530 FUEL | $1.872 |
| FUEL/USD |
0.012 | 0.015 | 465,180 FUEL | $1.709 |
 FUN/BTC |
0.0000005 | 0.0000005 | 155,400 FUN | $536 |
| FUN/ETH |
0.0000224 | 0.0000243 | 2,400 FUN | $8 |
| FUN/USD |
0.00331 | 0.00350 | 640.00 FUN | $2 |
 FXT/BTC |
0.0000001 | 0.0000001 | 9,180 FXT | $7 |
| FXT/ETH |
0.0000027 | 0.0000029 | 3,530 FXT | $3 |
 FYP/BTC |
0.0000014 | 0.0000017 | 4.00 FYP | - |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $43 |
 GAS/BTC |
0.000142 | 0.000142 | 214.40 GAS | $224 |
| GAS/ETH |
0.00695 | 0.00728 | 1.93 GAS | $2 |
| GAS/USD |
1.00 | 1.07 | 1.13 GAS | $1 |
 GBX/BTC |
0.0000027 | 0.0000028 | 1,781 GBX | $36 |
| GBX/ETH |
0.000132 | 0.000150 | 119.50 GBX | $2 |
| GBX/USD |
0.018 | 0.024 | 499.60 GBX | $10 |
 GET/BTC |
0.0000005 | 0.0000006 | 5,980 GET | $1.697 |
 GNO/BTC |
0.00175 | 0.00182 | 0.023 GNO | - |
| GNO/ETH |
0.090 | 0.091 | 0.19 GNO | $3 |
 GNT/BTC |
0.0000047 | 0.0000047 | 610,468 GNT | $21.174 |
| GNT/ETH |
0.000237 | 0.000239 | 248,041 GNT | $8.603 |
| GNT/USD |
0.035 | 0.035 | 2,927,710 GNT | $101.547 |
 GNX/BTC |
0.0000008 | 0.0000008 | 32,827 GNX | $226 |
| GNX/ETH |
0.0000257 | 0.0000475 | 512.00 GNX | $4 |
 GUP/BTC |
0.0000004 | 0.0000004 | 119,908 GUP | $285 |
 GVT/ETH |
0.00680 | 0.00740 | 1.34 GVT | $1 |
 HBT/ETH |
0.00100 | 0.00120 | 10.90 HBT | $2 |
 HBZ/BTC |
0.0000002 | 0.0000002 | 107,100 HBZ | $121 |
| HBZ/ETH |
0.0000084 | 0.0000099 | 4,900 HBZ | $6 |
| HBZ/USD |
0.00121 | 0.00160 | 16,500 HBZ | $19 |
 HEDG/BTC |
0.000134 | 0.000145 | 3,553 HEDG | $3.716 |
 HERO_2/BTC |
0.0000038 | 0.0000040 | 157,750 HERO_2 | $4.251 |
| HERO_2/ETH |
0.000183 | 0.000191 | 93,770 HERO_2 | $2.527 |
 HGT/BTC |
0.0000001 | 0.0000001 | 22,720 HGT | $11 |
| HGT/ETH |
0.0000033 | 0.0000038 | 4,020 HGT | $2 |
 HMQ/BTC |
0.0000007 | 0.0000007 | 320.00 HMQ | $2 |
| HMQ/ETH |
0.0000311 | 0.0000350 | 320.00 HMQ | $2 |
 HOT/BTC |
0.0000001 | 0.0000001 | 31,900 HOT | $22 |
 HPC/BTC |
0.0000060 | 0.0000060 | 71.00 HPC | $3 |
 HSR/BTC |
0.0000185 | 0.0000193 | 10.10 HSR | $12 |
 HT/BTC |
0.000382 | 0.000382 | 73.58 HT | $206 |
| HT/USD |
2.86 | 2.86 | 0.33 HT | $1 |
 HTML/BTC |
0.0000000 | 0.0000000 | 9,577,000 HTML | $259 |
| HTML/ETH |
0.0000002 | 0.0000002 | 41,000 HTML | $1 |
| HTML/USD |
0.0000253 | 0.0000310 | 23,000 HTML | $1 |
 HVN/BTC |
0.0000003 | 0.0000003 | 438,900 HVN | $823 |
| HVN/ETH |
0.0000129 | 0.0000145 | 464,840 HVN | $872 |
 ICX/BTC |
0.0000153 | 0.0000155 | 3,068,168 ICX | $378.219 |
| ICX/ETH |
0.000772 | 0.000786 | 218,410 ICX | $26.924 |
| ICX/USD |
0.11 | 0.12 | 1,921,391 ICX | $236.854 |
 IDH/BTC |
0.0000004 | 0.0000004 | 46,140 IDH | $117 |
| IDH/ETH |
0.0000173 | 0.0000222 | 36,400 IDH | $93 |
 IGNIS/BTC |
0.0000041 | 0.0000042 | 30,634 IGNIS | $965 |
| IGNIS/ETH |
0.000206 | 0.000240 | 1,618 IGNIS | $51 |
 IHT/BTC |
0.0000002 | 0.0000002 | 42,158 IHT | $59 |
| IHT/ETH |
0.0000094 | 0.0000110 | 1.00 IHT | - |
| IHT/USD |
0.00140 | 0.00150 | 42,995 IHT | $60 |
 IND/ETH |
0.0000090 | 0.0000140 | 1,140 IND | $2 |
 INK/BTC |
0.0000003 | 0.0000003 | 640.00 INK | $1 |
| INK/ETH |
0.0000150 | 0.0000182 | 1,390 INK | $3 |
| INK/USD |
0.00240 | 0.00260 | 10.00 INK | - |
 INSUR/BTC |
0.0000000 | 0.0000000 | 600.00 INSUR | - |
| INSUR/ETH |
0.0000012 | 0.0000016 | 2,700 INSUR | - |
 IOST/BTC |
0.0000008 | 0.0000008 | 74,684,870 IOST | $430.126 |
| IOST/USD |
0.00574 | 0.00578 | 299,848,290 IOST | $1.726.890 |
 IOTX/BTC |
0.0000005 | 0.0000005 | 18,600 IOTX | $71 |
 IPL/BTC |
0.0000002 | 0.0000002 | 22,100 IPL | $27 |
| IPL/ETH |
0.0000081 | 0.0000092 | 14,050 IPL | $17 |
| IPL/USD |
0.00116 | 0.00157 | 10.00 IPL | - |
 IXT/BTC |
0.0000011 | 0.0000012 | 51,405 IXT | $397 |
| IXT/ETH |
0.0000494 | 0.0000605 | 403.00 IXT | $3 |
 JNT/ETH |
0.000111 | 0.000190 | 1.00 JNT | - |
 KEY/BTC |
0.0000003 | 0.0000003 | 94,510 KEY | $188 |
| KEY/ETH |
0.0000133 | 0.0000145 | 4,420 KEY | $9 |
 KICK/BTC |
0.0000000 | 0.0000000 | 1,582,000 KICK | $202 |
 KIN/BTC |
0.0000000 | 0.0000000 | 7,127,000 KIN | $30 |
| KIN/ETH |
0.0000000 | 0.0000000 | 863,000 KIN | $4 |
 KMD/BTC |
0.0000831 | 0.0000840 | 203,301 KMD | $119.581 |
| KMD/ETH |
0.00416 | 0.00421 | 30,966 KMD | $18.214 |
| KMD/USD |
0.61 | 0.62 | 72,261 KMD | $42.504 |
 KNC/BTC |
0.0000336 | 0.0000347 | 1,858 KNC | $462 |
| KNC/ETH |
0.00168 | 0.00174 | 20.00 KNC | $5 |
| KNC/USD |
0.24 | 0.26 | 6,528 KNC | $1.624 |
 LA/ETH |
0.000728 | 0.000729 | 133,359 LA | $14.258 |
 LCC/BTC |
0.0000010 | 0.0000010 | 42,710 LCC | $308 |
 LEND/BTC |
0.0000020 | 0.0000020 | 2,995 LEND | $44 |
| LEND/ETH |
0.000101 | 0.000104 | 482.00 LEND | $7 |
 LEO/USD |
0.63 | 1.00 | 0.20 LEO | - |
 LIFE/BTC |
0.0000000 | 0.0000000 | 672,353,000 LIFE | $37.643 |
 LINK/BCH |
0.00952 | 0.00955 | 1.85 LINK | $4 |
| LINK/BTC |
0.000272 | 0.000272 | 28,452 LINK | $56.718 |
| LINK/ETH |
0.014 | 0.014 | 7.38 LINK | $15 |
| LINK/USD |
2.00 | 2.01 | 12,471 LINK | $24.860 |
 LNC/BTC |
0.0000011 | 0.0000013 | 14,270 LNC | $109 |
 LND/ETH |
0.0000130 | 0.0000145 | 82,710 LND | $158 |
 LOC/BTC |
0.0000534 | 0.0000548 | 13,678 LOC | $5.368 |
| LOC/ETH |
0.00266 | 0.00275 | 8.51 LOC | $3 |
| LOC/USD |
0.35 | 0.49 | 0.010 LOC | - |
 LOOM/BTC |
0.0000027 | 0.0000029 | 14,235 LOOM | $273 |
| LOOM/ETH |
0.000140 | 0.000142 | 5,588 LOOM | $107 |
 LRC/BTC |
0.0000032 | 0.0000032 | 627.00 LRC | $15 |
| LRC/ETH |
0.000161 | 0.000163 | 255.00 LRC | $6 |
 LSK/BTC |
0.0000920 | 0.0000926 | 155,782 LSK | $105.215 |
| LSK/EOS |
0.25 | 0.25 | 0.030 LSK | - |
| LSK/ETH |
0.00462 | 0.00466 | 28,385 LSK | $19.171 |
| LSK/USD |
0.68 | 0.68 | 13,130 LSK | $8.868 |
 LTC/BCH |
0.21 | 0.21 | 29.29 LTC | $1.301 |
| LTC/BTC |
0.00605 | 0.00605 | 209,233 LTC | $9.290.319 |
| LTC/DAI |
44.53 | 44.64 | 12.34 LTC | $548 |
| LTC/EOS |
16.60 | 16.63 | 0.00200 LTC | - |
| LTC/ETH |
0.30 | 0.30 | 144.56 LTC | $6.419 |
| LTC/USD |
44.56 | 44.57 | 301,576 LTC | $13.390.508 |
 LUN/BTC |
0.000127 | 0.000127 | 242.17 LUN | $224 |
 MAID/BTC |
0.0000151 | 0.0000152 | 910,004 MAID | $100.182 |
| MAID/ETH |
0.000755 | 0.000766 | 230,471 MAID | $25.372 |
| MAID/USD |
0.11 | 0.11 | 367,363 MAID | $40.443 |
 MAN/BTC |
0.0000076 | 0.0000084 | 1,453 MAN | $77 |
| MAN/ETH |
0.000372 | 0.000440 | 753.00 MAN | $40 |
| MAN/USD |
0.057 | 0.098 | 2.00 MAN | - |
 MANA/BTC |
0.0000033 | 0.0000033 | 57,126 MANA | $1.388 |
| MANA/ETH |
0.000166 | 0.000167 | 145.00 MANA | $4 |
| MANA/USD |
0.024 | 0.024 | 5,357 MANA | $130 |
 MCO/BTC |
0.000562 | 0.000565 | 63.69 MCO | $268 |
| MCO/ETH |
0.028 | 0.028 | 0.67 MCO | $3 |
| MCO/USD |
4.14 | 4.17 | 0.11 MCO | - |
 MDA/BTC |
0.0000601 | 0.0000886 | 5.90 MDA | $3 |
 MIOTA/BTC |
0.0000274 | 0.0000274 | 3,561,958 MIOTA | $718.040 |
| MIOTA/ETH |
0.00137 | 0.00138 | 702,727 MIOTA | $141.660 |
| MIOTA/USD |
0.20 | 0.20 | 1,312,689 MIOTA | $264.619 |
 MITH/BTC |
0.0000012 | 0.0000012 | 103,818 MITH | $913 |
| MITH/ETH |
0.0000609 | 0.0000636 | 3,420 MITH | $30 |
| MITH/USD |
0.00901 | 0.00915 | 827.00 MITH | $7 |
 MITX/BTC |
0.0000008 | 0.0000008 | 600.00 MITX | $3 |
| MITX/ETH |
0.0000381 | 0.0000468 | 570.00 MITX | $3 |
 MKR/BTC |
0.068 | 0.070 | 19.57 MKR | $9.616 |
| MKR/DAI |
496.58 | 516.61 | 0.49 MKR | $238 |
| MKR/ETH |
3.41 | 3.53 | 15.05 MKR | $7.393 |
| MKR/USD |
503.77 | 515.20 | 12.28 MKR | $6.035 |
 MLN/BTC |
0.000440 | 0.000460 | 0.070 MLN | - |
| MLN/ETH |
0.018 | 0.029 | 0.040 MLN | - |
 MNX/BTC |
0.0000270 | 0.0000290 | 0.80 MNX | - |
| MNX/ETH |
0.00133 | 0.00166 | 1.00 MNX | - |
| MNX/USD |
0.19 | 0.25 | 142.80 MNX | $27 |
 MRK/BTC |
0.0000001 | 0.0000001 | 81,540 MRK | $60 |
| MRK/ETH |
0.0000051 | 0.0000061 | 184,090 MRK | $135 |
 MTH/BTC |
0.0000016 | 0.0000017 | 198.00 MTH | $2 |
| MTH/ETH |
0.0000823 | 0.000108 | 144.00 MTH | $2 |
 MTL/BTC |
0.0000402 | 0.0000419 | 1,723 MTL | $537 |
| MTL/ETH |
0.00205 | 0.00217 | 39.70 MTL | $12 |
 MTX/BTC |
0.0000028 | 0.0000030 | 169.00 MTX | $3 |
| MTX/ETH |
0.000137 | 0.000233 | 89.00 MTX | $2 |
| MTX/USD |
0.018 | 0.024 | 97.00 MTX | $2 |
 MYB/ETH |
0.0000028 | 0.0000032 | 3,060 MYB | $1 |
 MYST/BTC |
0.0000071 | 0.0000073 | 8,162 MYST | $414 |
| MYST/ETH |
0.000289 | 0.000382 | 1,238 MYST | $63 |
 NANJ/BTC |
0.0000000 | 0.0000000 | 600.00 NANJ | - |
 NANO/BTC |
0.000109 | 0.000110 | 92,404 NANO | $74.379 |
| NANO/ETH |
0.00548 | 0.00556 | 2,089 NANO | $1.681 |
| NANO/USD |
0.80 | 0.84 | 21,686 NANO | $17.456 |
 NAVI/BTC |
0.0000000 | 0.0000000 | 11,180 NAVI | $2 |
| NAVI/ETH |
0.0000010 | 0.0000017 | 7,680 NAVI | $1 |
 NCT/BTC |
0.0000002 | 0.0000002 | 1,015,290 NCT | $1.602 |
| NCT/ETH |
0.0000102 | 0.0000109 | 6,015,890 NCT | $9.494 |
| NCT/USD |
0.00159 | 0.00161 | 1,114,240 NCT | $1.758 |
 NEBL/BTC |
0.0000695 | 0.0000700 | 393,005 NEBL | $202.274 |
| NEBL/ETH |
0.00348 | 0.00362 | 13,083 NEBL | $6.734 |
 NEO/BTC |
0.00117 | 0.00117 | 148,954 NEO | $1.285.747 |
| NEO/DAI |
8.64 | 8.67 | 0.18 NEO | $2 |
| NEO/EOS |
3.25 | 3.26 | 4.09 NEO | $35 |
| NEO/ETH |
0.059 | 0.059 | 187.02 NEO | $1.614 |
| NEO/USD |
8.65 | 8.65 | 297,920 NEO | $2.571.595 |
 NEU/BTC |
0.0000096 | 0.0000109 | 62.30 NEU | $4 |
| NEU/ETH |
0.000440 | 0.000495 | 62.30 NEU | $4 |
| NEU/USD |
0.074 | 0.10 | 75.20 NEU | $5 |
 NEXO/BTC |
0.0000130 | 0.0000131 | 148,396 NEXO | $14.187 |
| NEXO/ETH |
0.000651 | 0.000666 | 121.00 NEXO | $12 |
| NEXO/USD |
0.093 | 0.100 | 313.00 NEXO | $30 |
 NGC/BTC |
0.0000026 | 0.0000028 | 12,266 NGC | $234 |
| NGC/ETH |
0.000130 | 0.000143 | 337.00 NGC | $6 |
| NGC/USD |
0.018 | 0.022 | 1,032 NGC | $20 |
 NLC2/BTC |
0.0000001 | 0.0000001 | 1,800 NLC2 | $1 |
 NMR/BTC |
0.000770 | 0.000780 | 0.99 NMR | $5 |
 NPXS/BTC |
0.0000000 | 0.0000000 | 1,274,300 NPXS | $190 |
 NTK/BTC |
0.0000017 | 0.0000020 | 3,542 NTK | $45 |
| NTK/ETH |
0.0000856 | 0.0000980 | 2,841 NTK | $36 |
| NTK/USD |
0.00967 | 0.017 | 581.00 NTK | $7 |
 NXT/BTC |
0.0000014 | 0.0000014 | 5,181,124 NXT | $52.306 |
| NXT/ETH |
0.0000689 | 0.0000703 | 1,853,950 NXT | $18.716 |
| NXT/USD |
0.010 | 0.010 | 3,431,781 NXT | $34.645 |
 OAX/BTC |
0.0000081 | 0.0000081 | 71.60 OAX | $4 |
| OAX/ETH |
0.000357 | 0.000430 | 32.60 OAX | $2 |
| OAX/USD |
0.058 | 0.060 | 1.00 OAX | - |
 OCN/BTC |
0.0000001 | 0.0000001 | 3,530 OCN | $2 |
| OCN/ETH |
0.0000034 | 0.0000040 | 3,530 OCN | $2 |
 OMG/BCH |
0.00349 | 0.00351 | 0.20 OMG | - |
| OMG/BTC |
0.0000998 | 0.000100 | 373,199 OMG | $273.515 |
| OMG/ETH |
0.00501 | 0.00502 | 71,222 OMG | $52.198 |
| OMG/USD |
0.74 | 0.74 | 256,195 OMG | $187.764 |
 ONT/BCH |
0.00289 | 0.00290 | 0.20 ONT | - |
| ONT/BTC |
0.0000823 | 0.0000825 | 1,233,101 ONT | $747.350 |
| ONT/ETH |
0.00413 | 0.00415 | 245,938 ONT | $149.057 |
| ONT/USD |
0.61 | 0.61 | 3,949,853 ONT | $2.393.903 |
 OPT/BTC |
0.0000001 | 0.0000001 | 157,170 OPT | $94 |
 PART/BTC |
0.000127 | 0.000130 | 210.60 PART | $198 |
 PAT/BTC |
0.0000000 | 0.0000000 | 1,594,300 PAT | $263 |
| PAT/ETH |
0.0000010 | 0.0000011 | 10,430 PAT | $2 |
| PAT/USD |
0.000142 | 0.000194 | 140.00 PAT | - |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $508 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAY/BTC |
0.0000076 | 0.0000077 | 14,967 PAY | $832 |
| PAY/ETH |
0.000380 | 0.000385 | 35.70 PAY | $2 |
 PBT/BTC |
0.023 | 0.026 | 0.43 PBT | $72 |
| PBT/ETH |
0.72 | 1.30 | 0.017 PBT | $3 |
 PKT/BTC |
0.0000038 | 0.0000040 | 4,862 PKT | $123 |
| PKT/ETH |
0.000155 | 0.000221 | 4,396 PKT | $112 |
 PLBT/BTC |
0.0000853 | 0.0000890 | 1,047 PLBT | $656 |
 PLR/BTC |
0.0000034 | 0.0000035 | 66,176 PLR | $1.662 |
| PLR/ETH |
0.000171 | 0.000177 | 46,831 PLR | $1.176 |
| PLR/USD |
0.025 | 0.026 | 1.00 PLR | - |
 PLU/BTC |
0.0000930 | 0.0000976 | 2,302 PLU | $1.574 |
| PLU/ETH |
0.00468 | 0.00493 | 27.80 PLU | $19 |
 PNT/BTC |
0.0000000 | 0.0000000 | 1,297,200 PNT | $96 |
| PNT/ETH |
0.0000005 | 0.0000006 | 843,000 PNT | $62 |
 POA/BTC |
0.0000019 | 0.0000020 | 394.00 POA | $6 |
| POA/DAI |
0.00129 | 0.032 | 8,819 POA | $128 |
| POA/ETH |
0.0000743 | 0.000120 | 113.00 POA | $2 |
| POA/USD |
0.014 | 0.020 | 481.00 POA | $7 |
 POE/BTC |
0.0000003 | 0.0000003 | 7,520 POE | $16 |
| POE/ETH |
0.0000142 | 0.0000147 | 10,820 POE | $23 |
 POLY/BTC |
0.0000029 | 0.0000029 | 139.90 POLY | $3 |
| POLY/ETH |
0.000140 | 0.000147 | 87.90 POLY | $2 |
 POWR/BTC |
0.0000052 | 0.0000052 | 4,789 POWR | $183 |
| POWR/ETH |
0.000260 | 0.000264 | 89.30 POWR | $3 |
 PPC/BTC |
0.0000216 | 0.0000220 | 48,466 PPC | $7.705 |
| PPC/USD |
0.16 | 0.16 | 41,259 PPC | $6.559 |
 PPT/BTC |
0.0000683 | 0.0000687 | 18,827 PPT | $8.998 |
| PPT/ETH |
0.00341 | 0.00354 | 2,214 PPT | $1.058 |
 PRE/BTC |
0.0000007 | 0.0000008 | 63,719 PRE | $350 |
| PRE/ETH |
0.0000356 | 0.0000431 | 2,209 PRE | $12 |
 PRO/BTC |
0.0000102 | 0.0000107 | 144.10 PRO | $11 |
| PRO/ETH |
0.000501 | 0.000547 | 9.30 PRO | $1 |
 PROC/BTC |
0.0000000 | 0.0000000 | 12,345,900 PROC | $364 |
 PTOY/BTC |
0.0000008 | 0.0000008 | 16,003 PTOY | $90 |
| PTOY/ETH |
0.0000380 | 0.0000406 | 1,258 PTOY | $7 |
 QKC/BTC |
0.0000005 | 0.0000005 | 222.00 QKC | $1 |
| QKC/ETH |
0.0000253 | 0.0000268 | 474.00 QKC | $2 |
 QTUM/BTC |
0.000233 | 0.000233 | 322,104 QTUM | $543.999 |
| QTUM/ETH |
0.012 | 0.012 | 56,523 QTUM | $95.462 |
| QTUM/USD |
1.72 | 1.72 | 685,540 QTUM | $1.157.805 |
 R/BTC |
0.0000053 | 0.0000056 | 41,669 R | $1.690 |
| R/ETH |
0.000267 | 0.000284 | 384.30 R | $16 |
 RCN/BTC |
0.0000065 | 0.0000065 | 67,544 RCN | $3.224 |
| RCN/ETH |
0.000315 | 0.000330 | 65.00 RCN | $3 |
| RCN/USD |
0.045 | 0.048 | 661.00 RCN | $32 |
 REM/BTC |
0.0000005 | 0.0000006 | 14,827,330 REM | $58.562 |
| REM/ETH |
0.0000269 | 0.0000279 | 6,656,320 REM | $26.290 |
| REM/USD |
0.00387 | 0.00416 | 3,997,810 REM | $15.790 |
 REN/BTC |
0.0000049 | 0.0000051 | 1,449 REN | $54 |
 REP/BTC |
0.00139 | 0.00140 | 27,426 REP | $278.860 |
| REP/ETH |
0.070 | 0.070 | 3,227 REP | $32.815 |
 REX/BTC |
0.0000026 | 0.0000026 | 2,839 REX | $52 |
| REX/ETH |
0.000128 | 0.000194 | 1,768 REX | $32 |
| REX/USD |
0.016 | 0.025 | 1,018 REX | $19 |
 RFR/BTC |
0.0000001 | 0.0000001 | 578,290 RFR | $314 |
| RFR/USD |
0.000499 | 0.000593 | 6,890 RFR | $4 |
 RLC/BTC |
0.0000701 | 0.0000706 | 1,298 RLC | $680 |
 RVN/BTC |
0.0000039 | 0.0000040 | 59,768 RVN | $1.734 |
 RVT/BTC |
0.0000013 | 0.0000015 | 13,705 RVT | $106 |
 SALT/BTC |
0.0000081 | 0.0000083 | 21,201 SALT | $1.263 |
| SALT/ETH |
0.000314 | 0.000427 | 107.70 SALT | $6 |
 SAN/ETH |
0.00145 | 0.00154 | 16.10 SAN | $4 |
 SBD_2/BTC |
0.0000475 | 0.0000490 | 70.08 SBD_2 | $41 |
| SBD_2/ETH |
0.00192 | 0.00258 | 5.33 SBD_2 | $3 |
| SBD_2/USD |
0.33 | 0.52 | 1.19 SBD_2 | $1 |
 SBTC/BTC |
0.000169 | 0.000210 | 30.77 SBTC | $9 |
| SBTC/ETH |
0.00806 | 0.011 | 8.47 SBTC | $2 |
 SC/BTC |
0.0000002 | 0.0000002 | 37,481,330 SC | $53.712 |
 SCC/BTC |
0.0000000 | 0.0000000 | 93,900 SCC | $184 |
 SCL/BTC |
0.0000008 | 0.0000008 | 3.00 SCL | - |
 SEELE/BTC |
0.0000215 | 0.0000219 | 1,800 SEELE | $285 |
| SEELE/USD |
0.16 | 0.16 | 1,800 SEELE | $285 |
 SENT/BTC |
0.0000002 | 0.0000002 | 168,240 SENT | $184 |
| SENT/ETH |
0.0000069 | 0.0000086 | 10,550 SENT | $12 |
| SENT/USD |
0.000800 | 0.00140 | 20.00 SENT | - |
 SHIP/BTC |
0.0000007 | 0.0000007 | 320.00 SHIP | $2 |
| SHIP/ETH |
0.0000361 | 0.0000495 | 1,320 SHIP | $7 |
 SIG/BTC |
0.0000000 | 0.0000000 | 3,384,990 SIG | $721 |
 SMART/BTC |
0.0000003 | 0.0000003 | 254,374 SMART | $549 |
| SMART/ETH |
0.0000148 | 0.0000150 | 80,778 SMART | $174 |
| SMART/USD |
0.00216 | 0.00221 | 3.00 SMART | - |
 SMT/BTC |
0.0000004 | 0.0000004 | 22,960 SMT | $70 |
| SMT/ETH |
0.0000201 | 0.0000254 | 1,940 SMT | $6 |
| SMT/USD |
0.00301 | 0.00382 | 15,800 SMT | $48 |
 SNC/BTC |
0.0000021 | 0.0000021 | 79,199 SNC | $1.221 |
| SNC/ETH |
0.000102 | 0.000110 | 6,325 SNC | $98 |
| SNC/USD |
0.015 | 0.016 | 50.00 SNC | $1 |
 SNGLS/BTC |
0.0000012 | 0.0000014 | 53,097 SNGLS | $460 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $1.528 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $176 |
 SNT/BTC |
0.0000014 | 0.0000014 | 129,934 SNT | $1.369 |
| SNT/ETH |
0.0000709 | 0.0000713 | 4,490 SNT | $47 |
| SNT/USD |
0.010 | 0.010 | 3,917 SNT | $41 |
 SOC/BTC |
0.0000005 | 0.0000005 | 100.00 SOC | - |
 SPC/BTC |
0.0000005 | 0.0000005 | 26,090 SPC | $105 |
| SPC/ETH |
0.0000263 | 0.0000272 | 12,580 SPC | $51 |
| SPC/USD |
0.00385 | 0.00401 | 14,890 SPC | $60 |
 SPD/BTC |
0.0000000 | 0.0000000 | 78,264,490 SPD | $8.967 |
| SPD/ETH |
0.0000008 | 0.0000008 | 25,582,020 SPD | $2.931 |
 SPF/BTC |
0.0000001 | 0.0000001 | 142,340 SPF | $139 |
| SPF/ETH |
0.0000067 | 0.0000086 | 3,520 SPF | $3 |
| SPF/USD |
0.000873 | 0.00150 | 61,690 SPF | $60 |
 SRN/BTC |
0.0000008 | 0.0000009 | 57,317 SRN | $368 |
| SRN/ETH |
0.0000433 | 0.0000460 | 43,743 SRN | $281 |
| SRN/USD |
0.00635 | 0.00692 | 5,698 SRN | $37 |
 STAR/ETH |
0.0000041 | 0.0000046 | 722,640 STAR | $434 |
 STEEM/BTC |
0.0000160 | 0.0000161 | 933,256 STEEM | $109.955 |
 STORJ/BTC |
0.0000161 | 0.0000162 | 2,556 STORJ | $295 |
| STORJ/ETH |
0.000808 | 0.000836 | 31.10 STORJ | $4 |
| STORJ/USD |
0.12 | 0.12 | 2.00 STORJ | - |
 STORM/BTC |
0.0000002 | 0.0000002 | 6,700 STORM | $9 |
 STQ/BTC |
0.0000000 | 0.0000000 | 22,636,300 STQ | $455 |
| STQ/ETH |
0.0000001 | 0.0000001 | 1,383,200 STQ | $28 |
| STQ/USD |
0.0000199 | 0.0000213 | 945,900 STQ | $19 |
 STRAT/BTC |
0.0000394 | 0.0000395 | 696,225 STRAT | $201.519 |
| STRAT/ETH |
0.00194 | 0.00200 | 19.87 STRAT | $6 |
| STRAT/USD |
0.25 | 0.30 | 2.00 STRAT | $1 |
 STU/BTC |
0.0000000 | 0.0000000 | 59,670 STU | $11 |
| STU/ETH |
0.0000011 | 0.0000013 | 15,100 STU | $3 |
| STU/USD |
0.000180 | 0.000188 | 14,070 STU | $3 |
 STX/BTC |
0.0000011 | 0.0000013 | 142,211 STX | $13.478 |
| STX/ETH |
0.0000572 | 0.0000629 | 51,015 STX | $4.835 |
| STX/USD |
0.00802 | 0.00957 | 3,844 STX | $364 |
 SUB/BTC |
0.0000005 | 0.0000005 | 91,548 SUB | $346 |
| SUB/ETH |
0.0000260 | 0.0000276 | 14,975 SUB | $57 |
| SUB/USD |
0.00367 | 0.00407 | 95.00 SUB | - |
 SUR/BTC |
0.0000716 | 0.0000800 | 34.00 SUR | $20 |
| SUR/ETH |
0.00371 | 0.00498 | 27.20 SUR | $16 |
| SUR/USD |
0.56 | 0.56 | 2.60 SUR | $2 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 123,500 SWFTC | $111 |
| SWFTC/ETH |
0.0000050 | 0.0000069 | 1,800 SWFTC | $2 |
| SWFTC/USD |
0.000882 | 0.000921 | 475,000 SWFTC | $428 |
 SWM/BTC |
0.0000031 | 0.0000033 | 283.90 SWM | $5 |
| SWM/ETH |
0.000120 | 0.000168 | 101.10 SWM | $2 |
| SWM/USD |
0.018 | 0.032 | 0.10 SWM | - |
 SWT/BTC |
0.0000091 | 0.0000093 | 359.10 SWT | $24 |
| SWT/ETH |
0.000444 | 0.000723 | 5.00 SWT | - |
 TAU/BTC |
0.0000011 | 0.0000011 | 27,944 TAU | $220 |
 TDS/BTC |
0.0000004 | 0.0000004 | 9,140 TDS | $26 |
| TDS/ETH |
0.0000183 | 0.0000208 | 1,220 TDS | $3 |
| TDS/USD |
0.00285 | 0.00440 | 160.00 TDS | - |
 TEL/BTC |
0.0000000 | 0.0000000 | 53,700 TEL | $16 |
| TEL/ETH |
0.0000018 | 0.0000020 | 6,000 TEL | $2 |
 TIME/BTC |
0.000179 | 0.000193 | 14.47 TIME | $17 |
| TIME/ETH |
0.00622 | 0.00989 | 6.47 TIME | $8 |
 TIX/ETH |
0.0000248 | 0.0000270 | 155,949 TIX | $568 |
 TKN/BTC |
0.0000292 | 0.0000296 | 17,518 TKN | $3.748 |
 TKY/BTC |
0.0000001 | 0.0000001 | 10.00 TKY | - |
 TNT/BTC |
0.0000081 | 0.0000082 | 6,553,348 TNT | $391.646 |
| TNT/ETH |
0.000406 | 0.000410 | 402,621 TNT | $24.062 |
| TNT/USD |
0.060 | 0.060 | 849,941 TNT | $50.795 |
 TRAC/ETH |
0.0000500 | 0.0000610 | 8,061 TRAC | $59 |
 TRST/BTC |
0.0000018 | 0.0000020 | 10,240 TRST | $135 |
 TRUE/BTC |
0.0000296 | 0.0000304 | 97.60 TRUE | $21 |
 TRX/BCH |
0.0000684 | 0.0000686 | 1.00 TRX | - |
| TRX/BTC |
0.0000020 | 0.0000020 | 213,087,086 TRX | $3.087.899 |
| TRX/EOS |
0.00541 | 0.00543 | 15,369 TRX | $223 |
| TRX/ETH |
0.0000990 | 0.0000991 | 120,289,363 TRX | $1.743.143 |
| TRX/USD |
0.015 | 0.015 | 766,446,457 TRX | $11.106.768 |
 TUSD/DAI |
1.00 | 1.00 | 2,298 TUSD | $2.188 |
 USD/DAI |
1.00 | 1.00 | 21,611 USD | $21.611 |
| USD/PAX |
1.00 | 1.00 | 1,822 USD | $1.822 |
 USDT/USD |
1.00 | 1.00 | 12,114 USDT | $12.116 |
 UTK/BTC |
0.0000019 | 0.0000019 | 129,552 UTK | $1.801 |
| UTK/ETH |
0.0000952 | 0.0000955 | 13,203 UTK | $184 |
| UTK/USD |
0.014 | 0.014 | 18,140 UTK | $252 |
 UTT/BTC |
0.0000322 | 0.0000340 | 21.50 UTT | $5 |
| UTT/ETH |
0.00155 | 0.00190 | 89.40 UTT | $20 |
| UTT/USD |
0.22 | 0.26 | 657.20 UTT | $148 |
 UUU/BTC |
0.0000001 | 0.0000001 | 3,500 UUU | $2 |
| UUU/ETH |
0.0000030 | 0.0000040 | 3,700 UUU | $2 |
 VET/BTC |
0.0000009 | 0.0000009 | 700,350,760 VET | $4.604.424 |
| VET/ETH |
0.0000450 | 0.0000453 | 42,930 VET | $282 |
 VIB/BTC |
0.0000030 | 0.0000030 | 13,960 VIB | $301 |
| VIB/ETH |
0.000145 | 0.000155 | 707.00 VIB | $15 |
| VIB/USD |
0.022 | 0.022 | 2,791 VIB | $60 |
 VIBE/BTC |
0.0000020 | 0.0000020 | 1,236 VIBE | $18 |
 VME/ETH |
0.0000016 | 0.0000016 | 1,249,440 VME | $289 |
 WAVES/BCH |
0.00261 | 0.00263 | 0.060 WAVES | - |
| WAVES/BTC |
0.0000758 | 0.0000762 | 243,495 WAVES | $135.544 |
| WAVES/USD |
0.56 | 0.56 | 10.87 WAVES | $6 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $16.504 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $217 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $2.144 |
 WIN/USD |
0.0000900 | 0.000103 | 1,459,400 WIN | $570 |
 WINGS/BTC |
0.0000031 | 0.0000033 | 12.00 WINGS | - |
 WTC/BTC |
0.0000653 | 0.0000653 | 573.69 WTC | $274 |
 XAUR/BTC |
0.0000058 | 0.0000060 | 2,264 XAUR | $92 |
| XAUR/ETH |
0.000280 | 0.000307 | 2,770 XAUR | $112 |
 XBP/BTC |
0.0000001 | 0.0000001 | 480,000 XBP | $193 |
 XDN/BTC |
0.0000001 | 0.0000001 | 135,510 XDN | $60 |
| XDN/ETH |
0.0000029 | 0.0000029 | 2,980 XDN | $1 |
| XDN/USD |
0.000421 | 0.000460 | 900.00 XDN | - |
 XEM/BTC |
0.0000048 | 0.0000049 | 3,286,734 XEM | $117.620 |
| XEM/EOS |
0.013 | 0.013 | 2,569 XEM | $92 |
| XEM/ETH |
0.000243 | 0.000244 | 993,516 XEM | $35.554 |
| XEM/USD |
0.036 | 0.036 | 11,343,564 XEM | $405.945 |
 XLM/BCH |
0.000261 | 0.000262 | 93.70 XLM | $5 |
| XLM/BTC |
0.0000075 | 0.0000075 | 19,181,727 XLM | $1.039.649 |
| XLM/ETH |
0.000374 | 0.000376 | 1,055,594 XLM | $57.213 |
| XLM/USD |
0.055 | 0.055 | 24,343,169 XLM | $1.319.399 |
 XMC/BTC |
0.0000370 | 0.0000390 | 11.37 XMC | $3 |
| XMC/ETH |
0.00182 | 0.00215 | 11.28 XMC | $3 |
 XMR/BCH |
0.26 | 0.26 | 16.61 XMR | $897 |
| XMR/BTC |
0.00731 | 0.00733 | 47,843 XMR | $2.582.835 |
| XMR/DAI |
53.56 | 53.80 | 0.033 XMR | $2 |
| XMR/EOS |
20.07 | 20.16 | 47.72 XMR | $2.576 |
| XMR/ETH |
0.37 | 0.37 | 2,114 XMR | $114.117 |
| XMR/USD |
53.93 | 53.96 | 34,787 XMR | $1.878.015 |
 XRC/BTC |
0.000222 | 0.000240 | 975.58 XRC | $1.649 |
 XRP/BCH |
0.00105 | 0.00105 | 378.70 XRP | $83 |
| XRP/BTC |
0.0000300 | 0.0000301 | 27,681,060 XRP | $6.085.145 |
| XRP/DAI |
0.22 | 0.22 | 683.00 XRP | $150 |
| XRP/EOS |
0.083 | 0.083 | 0.10 XRP | - |
| XRP/ETH |
0.00151 | 0.00151 | 10,903 XRP | $2.397 |
 XTZ/BTC |
0.000173 | 0.000173 | 120,523 XTZ | $154.076 |
| XTZ/ETH |
0.00866 | 0.00871 | 26,619 XTZ | $34.029 |
| XTZ/USD |
1.27 | 1.28 | 146,671 XTZ | $187.505 |
 XUC/BTC |
0.000179 | 0.000197 | 41.23 XUC | $61 |
| XUC/ETH |
0.00896 | 0.010 | 37.63 XUC | $56 |
| XUC/USD |
1.33 | 1.36 | 33.00 XUC | $49 |
 XVG/BTC |
0.0000006 | 0.0000006 | 411,384,680 XVG | $1.784.556 |
| XVG/ETH |
0.0000295 | 0.0000297 | 30,692,110 XVG | $133.140 |
| XVG/USD |
0.00428 | 0.00434 | 4,197,830 XVG | $18.210 |
 XZC/BTC |
0.000474 | 0.000484 | 19,074 XZC | $66.506 |
| XZC/ETH |
0.023 | 0.025 | 0.72 XZC | $3 |
| XZC/USD |
3.46 | 3.59 | 2,098 XZC | $7.314 |
 YCC/BTC |
0.0000012 | 0.0000013 | 1,500 YCC | $14 |
 YOYOW/BTC |
0.0000017 | 0.0000017 | 190.00 YOYOW | $2 |
 ZAP/BTC |
0.0000004 | 0.0000005 | 188,024 ZAP | $608 |
| ZAP/ETH |
0.0000221 | 0.0000233 | 633.00 ZAP | $2 |
| ZAP/USD |
0.00310 | 0.00420 | 136.00 ZAP | - |
 ZEC/BCH |
0.14 | 0.14 | 22.54 ZEC | $654 |
| ZEC/BTC |
0.00395 | 0.00395 | 28,369 ZEC | $823.164 |
| ZEC/EOS |
10.85 | 10.88 | 61.30 ZEC | $1.779 |
| ZEC/ETH |
0.20 | 0.20 | 9,082 ZEC | $263.540 |
| ZEC/USD |
29.10 | 29.13 | 85,116 ZEC | $2.469.783 |
 ZEN/BTC |
0.000742 | 0.000748 | 19,741 ZEN | $108.897 |
| ZEN/ETH |
0.038 | 0.039 | 854.80 ZEN | $4.715 |
| ZEN/USD |
5.48 | 5.66 | 3,658 ZEN | $20.177 |
 ZIL/BTC |
0.0000008 | 0.0000008 | 22,953,167 ZIL | $135.669 |
| ZIL/USD |
0.00599 | 0.00603 | 31,297,824 ZIL | $184.992 |
 ZPR/ETH |
0.0000028 | 0.0000034 | 6,400 ZPR | $3 |
 ZRC/BTC |
0.000181 | 0.000185 | 29,029 ZRC | $38.503 |
 ZRX/BTC |
0.0000321 | 0.0000322 | 1,354,105 ZRX | $318.962 |
| ZRX/ETH |
0.00161 | 0.00161 | 147,815 ZRX | $34.818 |
| ZRX/USD |
0.24 | 0.24 | 1,095,428 ZRX | $258.030 |
 ZSC/BTC |
0.0000000 | 0.0000000 | 1,150 ZSC | - |
| ZSC/ETH |
0.0000021 | 0.0000024 | 6,030 ZSC | $2 |
| ZSC/USD |
0.000286 | 0.000445 | 810.00 ZSC | - |