HitBTC
Terakhir diperbarui 2021-01-20 07:09:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000041 | 0.0000045 | 9,419 1ST | $1.334 |
| 1ST/ETH |
0.0000903 | 0.000227 | 126.00 1ST | $18 |
 ABYSS/BTC |
0.0000005 | 0.0000005 | 34,810 ABYSS | $647 |
| ABYSS/ETH |
0.0000136 | 0.0000137 | 21,430 ABYSS | $398 |
 ACAT/BTC |
0.0000000 | 0.0000000 | 28,200 ACAT | $7 |
| ACAT/ETH |
0.0000002 | 0.0000006 | 3,700 ACAT | $1 |
| ACAT/USD |
0.000320 | 0.000350 | 1,200 ACAT | - |
 ACT/BTC |
0.0000002 | 0.0000002 | 4,240 ACT | $28 |
| ACT/ETH |
0.0000036 | 0.0000060 | 3,890 ACT | $26 |
| ACT/USD |
0.00511 | 0.00709 | 83,040 ACT | $554 |
 ADA/BCH |
0.000713 | 0.000716 | 31.00 ADA | $11 |
| ADA/BTC |
0.0000101 | 0.0000101 | 19,632,925 ADA | $7.004.764 |
| ADA/ETH |
0.000265 | 0.000266 | 1,553,210 ADA | $554.165 |
| ADA/USD |
0.36 | 0.36 | 178,717,619 ADA | $63.764.051 |
 ADK/BTC |
0.0000475 | 0.0000516 | 66,354 ADK | $119.650 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $108 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $105 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $5 |
 AE/BTC |
0.0000024 | 0.0000024 | 32,270 AE | $2.735 |
 AEON/BTC |
0.0000055 | 0.0000056 | 3.30 AEON | $1 |
 AGI/BTC |
0.0000020 | 0.0000024 | 781.00 AGI | $57 |
 AMB/BTC |
0.0000004 | 0.0000005 | 10.00 AMB | - |
| AMB/ETH |
0.0000070 | 0.0000175 | 1,500 AMB | $24 |
| AMB/USD |
0.012 | 0.019 | 68.00 AMB | $1 |
 AMM/BTC |
0.0000002 | 0.0000003 | 210.00 AMM | $1 |
| AMM/ETH |
0.0000050 | 0.0000093 | 1,200 AMM | $8 |
| AMM/USD |
0.00562 | 0.01000 | 110.00 AMM | $1 |
 AMP/BTC |
0.0000002 | 0.0000003 | 3,587,329 AMP | $2.361.262 |
 ANT/BTC |
0.000114 | 0.000114 | 83,874 ANT | $339.359 |
 APPC/BTC |
0.0000010 | 0.0000010 | 330.00 APPC | $11 |
| APPC/ETH |
0.0000225 | 0.0000516 | 2,030 APPC | $68 |
| APPC/USD |
0.029 | 0.038 | 103.00 APPC | $3 |
 ARDR/BTC |
0.0000023 | 0.0000023 | 5,007,518 ARDR | $411.387 |
| ARDR/USD |
0.080 | 0.083 | 10,030 ARDR | $824 |
 ART/BTC |
0.0000000 | 0.0000000 | 1,466 ART | $2 |
 ATM/BTC |
0.0000001 | 0.0000002 | 249,400 ATM | $1.283.042 |
| ATM/USD |
0.000100 | 0.000200 | 15,685,490 ATM | $80.694.235 |
 ATOM/BCH |
0.018 | 0.018 | 4.01 ATOM | $36 |
| ATOM/BTC |
0.000252 | 0.000253 | 165,222 ATOM | $1.473.529 |
| ATOM/ETH |
0.00661 | 0.00664 | 2,357 ATOM | $21.018 |
| ATOM/USD |
8.93 | 8.96 | 11,427 ATOM | $101.909 |
 AUC/BTC |
0.0000022 | 0.0000030 | 3,831 AUC | $290 |
| AUC/ETH |
0.0000418 | 0.0000754 | 1.00 AUC | - |
 AUTO/BTC |
0.0000000 | 0.0000000 | 438,920 AUTO | $137 |
 AVA/BTC |
0.0000381 | 0.0000384 | 8,041 AVA | $10.812 |
| AVA/ETH |
0.001000 | 0.00102 | 4,130 AVA | $5.553 |
| AVA/USD |
1.35 | 1.35 | 3,508 AVA | $4.717 |
 AVT/ETH |
0.0000661 | 0.000135 | 4.00 AVT | $1 |
 BANCA/BTC |
0.0000000 | 0.0000000 | 6,872,000 BANCA | $203 |
| BANCA/ETH |
0.0000000 | 0.0000000 | 14,226,000 BANCA | $420 |
| BANCA/USD |
0.0000278 | 0.0000321 | 13,705,000 BANCA | $405 |
 BAT/BTC |
0.0000077 | 0.0000077 | 2,919,093 BAT | $788.683 |
| BAT/ETH |
0.000201 | 0.000202 | 99,964 BAT | $27.008 |
| BAT/USD |
0.27 | 0.27 | 1,404,068 BAT | $379.352 |
 BBC/BTC |
0.0000005 | 0.0000005 | 280,600 BBC | $133.666 |
| BBC/ETH |
0.0000147 | 0.0000159 | 660,800 BBC | $314.777 |
 BCD/BTC |
0.0000205 | 0.0000205 | 3,151 BCD | $2.276 |
| BCD/USD |
0.72 | 0.73 | 276.80 BCD | $200 |
 BCH/BTC |
0.014 | 0.014 | 31,955 BCH | $15.937.235 |
| BCH/DAI |
499.12 | 501.82 | 0.063 BCH | $31 |
| BCH/ETH |
0.37 | 0.37 | 6.65 BCH | $3.316 |
| BCH/USD |
500.27 | 500.70 | 151,428 BCH | $75.523.621 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $8.299.987 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $5.472.749 |
 BCN/BTC |
0.0000000 | 0.0000000 | 11,466,000 BCN | $1.864 |
| BCN/EOS |
0.0000564 | 0.0000589 | 13,300 BCN | $2 |
| BCN/ETH |
0.0000001 | 0.0000001 | 579,500 BCN | $94 |
| BCN/USD |
0.000155 | 0.000161 | 50,555,300 BCN | $8.220 |
 BCPT/BTC |
0.0000006 | 0.0000006 | 15,620 BCPT | $334 |
| BCPT/ETH |
0.0000140 | 0.0000200 | 1.00 BCPT | - |
 BDG/BTC |
0.0000000 | 0.0000000 | 236,690 BDG | $210 |
| BDG/ETH |
0.0000006 | 0.0000008 | 13,950 BDG | $12 |
 BERRY/BTC |
0.0000000 | 0.0000000 | 508,530 BERRY | $191 |
| BERRY/ETH |
0.0000003 | 0.0000003 | 15,100 BERRY | $6 |
| BERRY/USD |
0.000368 | 0.000455 | 597,160 BERRY | $225 |
 BEST/BTC |
0.0000088 | 0.0000089 | 88,887 BEST | $27.458 |
 BET/BTC |
0.0000002 | 0.0000002 | 18,845,685 BET | $159.500 |
| BET/ETH |
0.0000059 | 0.0000072 | 457,891 BET | $3.875 |
 BIT/ETH |
0.0000001 | 0.0000001 | 1,075,600 BIT | $81 |
 BLZ/BTC |
0.0000042 | 0.0000043 | 146,488 BLZ | $21.933 |
 BMC/BTC |
0.0000010 | 0.0000013 | 1,348 BMC | $50 |
| BMC/ETH |
0.0000143 | 0.0000451 | 1,411 BMC | $52 |
| BMC/USD |
0.038 | 0.044 | 1,209 BMC | $45 |
 BMH/BTC |
0.0000000 | 0.0000000 | 1,052,220 BMH | $112 |
 BNB/BTC |
0.00118 | 0.00118 | 3,754 BNB | $156.421 |
| BNB/ETH |
0.031 | 0.031 | 112.39 BNB | $4.683 |
| BNB/USD |
41.78 | 41.91 | 1,756 BNB | $73.188 |
 BNK/BTC |
0.0000000 | 0.0000000 | 142,120 BNK | $200 |
| BNK/ETH |
0.0000010 | 0.0000013 | 85,960 BNK | $121 |
| BNK/USD |
0.00141 | 0.00170 | 16,080 BNK | $23 |
 BNT/BTC |
0.0000494 | 0.0000497 | 933,157 BNT | $1.628.305 |
| BNT/ETH |
0.00128 | 0.00129 | 1.00 BNT | $2 |
| BNT/USD |
1.74 | 1.76 | 537.80 BNT | $938 |
 BOS/BTC |
0.0000005 | 0.0000005 | 350.00 BOS | $6 |
 BRD/BTC |
0.0000020 | 0.0000021 | 13,354 BRD | $1.052 |
| BRD/ETH |
0.0000520 | 0.0000631 | 160.50 BRD | $13 |
| BRD/USD |
0.067 | 0.075 | 370.60 BRD | $29 |
 BSV/BCH |
0.40 | 0.40 | 0.068 BSV | $14 |
| BSV/BTC |
0.00567 | 0.00568 | 57,786 BSV | $11.564.599 |
| BSV/USD |
200.66 | 200.83 | 242,818 BSV | $48.595.173 |
 BTB/BTC |
0.0000001 | 0.0000001 | 1,020 BTB | $3 |
 BTC/DAI |
35,328 | 35,403 | 14.72 BTC | $519.465 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $106 |
| BTC/PAX |
35,338 | 35,370 | 9.25 BTC | $326.464 |
| BTC/USD |
35,350 | 35,357 | 21,993 BTC | $775.994.707 |
 BTG/BTC |
0.000343 | 0.000345 | 27,560 BTG | $331.190 |
| BTG/ETH |
0.00899 | 0.00907 | 6,550 BTG | $78.707 |
| BTG/USD |
12.12 | 12.21 | 27,916 BTG | $335.465 |
 BTM/BTC |
0.0000019 | 0.0000019 | 953,278 BTM | $63.840 |
| BTM/ETH |
0.0000495 | 0.0000513 | 2,670,992 BTM | $178.874 |
| BTM/USD |
0.067 | 0.068 | 7,411,453 BTM | $496.340 |
 BTS/BTC |
0.0000007 | 0.0000007 | 5,745,631 BTS | $148.471 |
 BTX/BTC |
0.0000061 | 0.0000067 | 1,647 BTX | $376 |
| BTX/USD |
0.23 | 0.23 | 14,427 BTX | $3.295 |
 C20/BTC |
0.0000417 | 0.0000429 | 15,649 C20 | $22.889 |
| C20/ETH |
0.00109 | 0.00116 | 3,667 C20 | $5.364 |
 CBC/BTC |
0.0000006 | 0.0000007 | 9,420 CBC | $213 |
| CBC/ETH |
0.0000150 | 0.0000270 | 60.00 CBC | $1 |
| CBC/USD |
0.022 | 0.023 | 2,832,470 CBC | $64.065 |
 CDT/BTC |
0.0000002 | 0.0000002 | 3,910 CDT | $29 |
| CDT/ETH |
0.0000052 | 0.0000152 | 750.00 CDT | $6 |
| CDT/USD |
0.00505 | 0.00903 | 20.00 CDT | - |
 CENNZ/BTC |
0.0000010 | 0.0000010 | 3,222 CENNZ | $113 |
| CENNZ/ETH |
0.0000267 | 0.0000270 | 31,776 CENNZ | $1.114 |
 CHAT/BTC |
0.0000000 | 0.0000000 | 13,280 CHAT | $17 |
| CHAT/ETH |
0.0000007 | 0.0000022 | 5,820 CHAT | $8 |
| CHAT/USD |
0.00112 | 0.00208 | 8,140 CHAT | $11 |
 CHP/ETH |
0.0000045 | 0.0000053 | 12,870 CHP | $78 |
 CHSB/BTC |
0.0000087 | 0.0000087 | 10,569,620 CHSB | $3.214.908 |
| CHSB/ETH |
0.000227 | 0.000230 | 1,704,280 CHSB | $518.382 |
 CLO/BTC |
0.0000000 | 0.0000000 | 207,830 CLO | $308 |
| CLO/ETH |
0.0000010 | 0.0000012 | 21,260 CLO | $32 |
| CLO/USD |
0.00140 | 0.00161 | 134,840 CLO | $200 |
 CMCT/BTC |
0.0000000 | 0.0000000 | 270,640 CMCT | $28 |
| CMCT/ETH |
0.0000001 | 0.0000001 | 20.00 CMCT | - |
| CMCT/USD |
0.000105 | 0.000113 | 221,940 CMCT | $23 |
 CND/BTC |
0.0000002 | 0.0000003 | 175,583 CND | $1.537 |
| CND/ETH |
0.0000063 | 0.0000081 | 1,453 CND | $13 |
| CND/USD |
0.00699 | 0.010 | 18.00 CND | - |
 COSM/BTC |
0.0000011 | 0.0000013 | 1.00 COSM | - |
| COSM/ETH |
0.0000616 | 0.0000666 | 129.00 COSM | - |
 COV/BTC |
0.0000061 | 0.0000095 | 1,712 COV | $340 |
| COV/ETH |
0.0000973 | 0.000247 | 350.00 COV | $69 |
 CPAY/ETH |
0.0000565 | 0.0000609 | 655.00 CPAY | $50 |
 CPT/BTC |
0.0000000 | 0.0000000 | 100.00 CPT | - |
 CRPT/BTC |
0.0000060 | 0.0000062 | 17,717 CRPT | $3.906 |
| CRPT/USD |
0.21 | 0.22 | 539.70 CRPT | $119 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $1.841 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $119 |
 CURE/BTC |
0.0000015 | 0.0000023 | 337.00 CURE | $19 |
 CVC/BTC |
0.0000044 | 0.0000045 | 952,285 CVC | $148.954 |
| CVC/USD |
0.16 | 0.16 | 2,428,192 CVC | $379.813 |
 CVCOIN/BTC |
0.0000005 | 0.0000005 | 3,077 CVCOIN | $53 |
| CVCOIN/ETH |
0.0000117 | 0.0000223 | 2.60 CVCOIN | - |
| CVCOIN/USD |
0.017 | 0.018 | 3,295 CVCOIN | $57 |
 CVT/BTC |
0.0000027 | 0.0000031 | 150.00 CVT | $14 |
| CVT/ETH |
0.0000602 | 0.000134 | 40.00 CVT | $4 |
| CVT/USD |
0.085 | 0.13 | 100.00 CVT | $9 |
 DASH/BCH |
0.24 | 0.24 | 4.48 DASH | $544 |
| DASH/BTC |
0.00344 | 0.00344 | 27,763 DASH | $3.368.135 |
| DASH/EOS |
44.00 | 44.18 | 1.50 DASH | $182 |
| DASH/ETH |
0.090 | 0.090 | 3,085 DASH | $374.272 |
| DASH/USD |
121.41 | 121.44 | 99,689 DASH | $12.094.186 |
 DATA/BTC |
0.0000019 | 0.0000019 | 619,389 DATA | $37.634 |
| DATA/ETH |
0.0000439 | 0.0000533 | 9,573 DATA | $582 |
| DATA/USD |
0.046 | 0.067 | 7,080 DATA | $430 |
 DAY/BTC |
0.0000029 | 0.0000032 | 37.80 DAY | $4 |
| DAY/ETH |
0.0000495 | 0.0000909 | 2.00 DAY | - |
| DAY/USD |
0.090 | 0.13 | 201.20 DAY | $20 |
 DBIX/BTC |
0.0000032 | 0.0000032 | 20,848 DBIX | $2.315 |
 DCN/BTC |
0.0000000 | 0.0000000 | 637,739,000 DCN | $5.118 |
| DCN/ETH |
0.0000000 | 0.0000000 | 1,512,922,000 DCN | $12.142 |
| DCN/USD |
0.0000081 | 0.0000084 | 1,733,797,000 DCN | $13.915 |
 DCR/BTC |
0.00155 | 0.00155 | 1,879 DCR | $102.952 |
| DCR/ETH |
0.040 | 0.041 | 19.75 DCR | $1.082 |
| DCR/USD |
53.80 | 54.92 | 1,024 DCR | $56.114 |
 DCT/BTC |
0.0000002 | 0.0000002 | 44,320 DCT | $275 |
 DENT/BTC |
0.0000000 | 0.0000000 | 6,445,500 DENT | $1.855 |
| DENT/ETH |
0.0000002 | 0.0000002 | 10,096,880 DENT | $2.906 |
| DENT/USD |
0.000291 | 0.000291 | 16,790,600 DENT | $4.832 |
 DGB/BTC |
0.0000007 | 0.0000008 | 47,661,230 DGB | $1.255.562 |
| DGB/ETH |
0.0000196 | 0.0000198 | 89,742 DGB | $2.364 |
| DGB/USD |
0.026 | 0.027 | 65,681 DGB | $1.730 |
 DGD/BTC |
0.00500 | 0.00588 | 11.85 DGD | $2.074 |
 DGTX/BTC |
0.0000002 | 0.0000002 | 2,700,164 DGTX | $14.307 |
| DGTX/ETH |
0.0000038 | 0.0000046 | 12,282 DGTX | $65 |
| DGTX/USD |
0.00556 | 0.00584 | 113,028 DGTX | $599 |
 DICE/BTC |
0.0000184 | 0.0000260 | 49.70 DICE | $32 |
| DICE/ETH |
0.000485 | 0.000967 | 37.90 DICE | $25 |
 DLT/BTC |
0.0000013 | 0.0000013 | 5,900 DLT | $267 |
 DNA/BTC |
0.0000000 | 0.0000000 | 30.00 DNA | - |
 DNT/BTC |
0.0000033 | 0.0000033 | 5,113 DNT | $598 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 240,569,840 DOGE | $2.157.948 |
| DOGE/ETH |
0.0000067 | 0.0000067 | 38,770,300 DOGE | $347.775 |
| DOGE/USD |
0.00899 | 0.00902 | 739,201,030 DOGE | $6.630.745 |
 DOT/BTC |
0.000444 | 0.000446 | 14,994 DOT | $235.585 |
| DOT/ETH |
0.012 | 0.012 | 317.63 DOT | $4.991 |
| DOT/USD |
15.74 | 15.77 | 23,645 DOT | $371.516 |
 DRG/BTC |
0.0000006 | 0.0000006 | 47,853 DRG | $903 |
| DRG/ETH |
0.0000130 | 0.0000199 | 55,100 DRG | $1.039 |
 DRGN/BTC |
0.0000011 | 0.0000011 | 199.00 DRGN | $7 |
 DRT/BTC |
0.0000000 | 0.0000000 | 20.00 DRT | - |
| DRT/ETH |
0.0000008 | 0.0000013 | 2,180 DRT | $2 |
 DTR/BTC |
0.0000004 | 0.0000005 | 93,769 DTR | $1.159 |
| DTR/ETH |
0.0000079 | 0.0000123 | 50,061 DTR | $619 |
 ECA/BTC |
0.0000000 | 0.0000000 | 51,200,700 ECA | $675 |
| ECA/ETH |
0.0000000 | 0.0000000 | 3,096,800 ECA | $41 |
| ECA/USD |
0.0000125 | 0.0000145 | 11,246,900 ECA | $148 |
 EDG/BTC |
0.0000001 | 0.0000001 | 481.80 EDG | $1 |
| EDG/ETH |
0.0000019 | 0.0000021 | 0.50 EDG | - |
| EDG/USD |
0.00271 | 0.00300 | 482.20 EDG | $1 |
 EDO/BTC |
0.0000546 | 0.0000550 | 1,045,819 EDO | $423.521 |
| EDO/ETH |
0.00217 | 0.00225 | 259.00 EDO | $105 |
| EDO/USD |
0.51 | 0.52 | 54,350 EDO | $22.010 |
 EKO/BTC |
0.0000000 | 0.0000001 | 9,640 EKO | $14 |
| EKO/ETH |
0.0000009 | 0.0000033 | 410.00 EKO | $1 |
 ELEC/BTC |
0.0000000 | 0.0000000 | 7,850 ELEC | $5 |
| ELEC/ETH |
0.0000004 | 0.0000005 | 10.00 ELEC | - |
| ELEC/USD |
0.000602 | 0.00110 | 4,000 ELEC | $2 |
 ELF/BTC |
0.0000040 | 0.0000040 | 102,221 ELF | $14.395 |
| ELF/USD |
0.14 | 0.14 | 107,572 ELF | $15.149 |
 EMC/BTC |
0.0000017 | 0.0000022 | 31.00 EMC | $2 |
| EMC/ETH |
0.0000428 | 0.0000651 | 8.00 EMC | - |
 ENG/ETH |
0.00134 | 0.00201 | 1,334 ENG | $170 |
 ENJ/BTC |
0.0000112 | 0.0000112 | 26,669,716 ENJ | $10.452.146 |
| ENJ/ETH |
0.000288 | 0.000303 | 1,358,187 ENJ | $532.288 |
| ENJ/USD |
0.39 | 0.40 | 2,204,998 ENJ | $864.162 |
 EOS/BCH |
0.00550 | 0.00552 | 126.10 EOS | $346 |
| EOS/BTC |
0.0000779 | 0.0000780 | 4,921,218 EOS | $13.520.734 |
| EOS/DAI |
2.75 | 2.76 | 243,377 EOS | $668.662 |
| EOS/ETH |
0.00204 | 0.00205 | 594,121 EOS | $1.632.309 |
| EOS/PAX |
2.76 | 2.76 | 134.65 EOS | $370 |
| EOS/USD |
2.76 | 2.76 | 13,483,147 EOS | $37.044.093 |
 ETC/BCH |
0.016 | 0.016 | 450.97 ETC | $3.538 |
| ETC/BTC |
0.000221 | 0.000221 | 585,759 ETC | $4.595.471 |
| ETC/ETH |
0.00579 | 0.00581 | 2,022 ETC | $15.860 |
| ETC/USD |
7.81 | 7.81 | 1,797,052 ETC | $14.098.468 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $29.006 |
| ETH/BTC |
0.038 | 0.038 | 100,778 ETH | $135.907.487 |
| ETH/DAI |
1,343 | 1,353 | 4,102 ETH | $5.531.843 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $28.549 |
| ETH/PAX |
1,344 | 1,351 | 9.20 ETH | $12.411 |
| ETH/USD |
1,347 | 1,348 | 200,330 ETH | $270.161.940 |
 ETN/BTC |
0.0000002 | 0.0000002 | 8,753,170 ETN | $47.362 |
| ETN/ETH |
0.0000038 | 0.0000042 | 6,885,940 ETN | $37.259 |
| ETN/USD |
0.00551 | 0.00590 | 468,780 ETN | $2.537 |
 ETP/BTC |
0.0000033 | 0.0000034 | 852,040 ETP | $97.082 |
| ETP/ETH |
0.0000845 | 0.0000873 | 149,091 ETP | $16.987 |
| ETP/USD |
0.12 | 0.12 | 86,872 ETP | $9.898 |
 EVX/BTC |
0.0000090 | 0.0000091 | 1,793 EVX | $565 |
| EVX/ETH |
0.000192 | 0.000329 | 7,319 EVX | $2.304 |
| EVX/USD |
0.32 | 0.32 | 976.40 EVX | $307 |
 EXP/BTC |
0.0000009 | 0.0000010 | 2,982 EXP | $105 |
 FACE/BTC |
0.0000000 | 0.0000000 | 341,300 FACE | $175 |
| FACE/ETH |
0.0000004 | 0.0000005 | 368,540 FACE | $189 |
 FDZ/BTC |
0.0000000 | 0.0000000 | 166,380 FDZ | $204 |
| FDZ/ETH |
0.0000008 | 0.0000017 | 130.00 FDZ | - |
| FDZ/USD |
0.00130 | 0.00130 | 350.00 FDZ | - |
 FIL/BTC |
0.000632 | 0.000634 | 37.62 FIL | $840 |
| FIL/USD |
22.37 | 22.40 | 898.53 FIL | $20.061 |
 FOTA/BTC |
0.0000000 | 0.0000000 | 500.00 FOTA | - |
| FOTA/ETH |
0.0000007 | 0.0000010 | 20.00 FOTA | - |
 FTX/BTC |
0.0000001 | 0.0000001 | 44,282 FTX | $163 |
| FTX/ETH |
0.0000030 | 0.0000034 | 13,275 FTX | $49 |
 FUN/BTC |
0.0000005 | 0.0000005 | 209,460 FUN | $3.329 |
| FUN/ETH |
0.0000118 | 0.0000146 | 259,910 FUN | $4.131 |
| FUN/USD |
0.016 | 0.016 | 45,680 FUN | $726 |
 FXT/BTC |
0.0000000 | 0.0000000 | 139,660 FXT | $20 |
| FXT/ETH |
0.0000001 | 0.0000002 | 1,500 FXT | - |
 FYP/BTC |
0.0000012 | 0.0000013 | 860,151 FYP | $36.521 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $41 |
 GAS/BTC |
0.0000533 | 0.0000537 | 9,859 GAS | $18.341 |
| GAS/ETH |
0.00139 | 0.00141 | 2,051 GAS | $3.815 |
| GAS/USD |
1.88 | 1.90 | 7,017 GAS | $13.053 |
 GBX/BTC |
0.0000005 | 0.0000005 | 1,599 GBX | $25 |
| GBX/ETH |
0.0000119 | 0.0000168 | 0.10 GBX | - |
| GBX/USD |
0.014 | 0.018 | 64.20 GBX | $1 |
 GET/BTC |
0.0000000 | 0.0000000 | 20,160 GET | $203 |
 GNO/BTC |
0.00326 | 0.00336 | 14.14 GNO | $1.661 |
| GNO/ETH |
0.085 | 0.087 | 0.89 GNO | $104 |
 GNT/BTC |
0.0000071 | 0.0000072 | 2,550,605 GNT | $314.466 |
| GNT/ETH |
0.000227 | 0.000232 | 786,708 GNT | $96.994 |
| GNT/USD |
0.14 | 0.14 | 4,123,731 GNT | $508.418 |
 GNX/BTC |
0.0000003 | 0.0000003 | 50.00 GNX | $2 |
| GNX/ETH |
0.0000068 | 0.0000152 | 141.00 GNX | $6 |
 GVT/ETH |
0.00139 | 0.00189 | 60.00 GVT | $160 |
 HEDG/BTC |
0.0000362 | 0.0000481 | 379.70 HEDG | $574 |
| HEDG/USD |
1.45 | 1.66 | 28.85 HEDG | $44 |
 HGT/BTC |
0.0000000 | 0.0000000 | 20,810 HGT | $22 |
| HGT/ETH |
0.0000008 | 0.0000011 | 53,770 HGT | $57 |
 HMQ/BTC |
0.0000002 | 0.0000002 | 5,060 HMQ | $34 |
| HMQ/ETH |
0.0000041 | 0.0000059 | 660.00 HMQ | $4 |
 HOT/BTC |
0.0000000 | 0.0000000 | 8,456,400 HOT | $5.852 |
 HSR/BTC |
0.0000088 | 0.0000104 | 1.30 HSR | $1 |
 HT/BTC |
0.000152 | 0.000160 | 348.95 HT | $1.966 |
| HT/USD |
5.47 | 5.65 | 327.16 HT | $1.843 |
 HTML/BTC |
0.0000000 | 0.0000000 | 251,560,000 HTML | $13.543 |
| HTML/ETH |
0.0000000 | 0.0000000 | 3,001,000 HTML | $162 |
| HTML/USD |
0.0000533 | 0.0000610 | 41,731,000 HTML | $2.247 |
 HVN/BTC |
0.0000001 | 0.0000001 | 11,000 HVN | $22 |
| HVN/ETH |
0.0000016 | 0.0000022 | 10.00 HVN | - |
 ICX/BTC |
0.0000192 | 0.0000192 | 3,916,777 ICX | $2.645.612 |
| ICX/ETH |
0.000502 | 0.000505 | 449,387 ICX | $303.541 |
| ICX/USD |
0.68 | 0.68 | 13,731,064 ICX | $9.274.736 |
 IDH/BTC |
0.0000003 | 0.0000004 | 921,300 IDH | $10.188 |
| IDH/ETH |
0.0000083 | 0.0000101 | 105,930 IDH | $1.171 |
 IGNIS/BTC |
0.0000011 | 0.0000011 | 14,219 IGNIS | $559 |
| IGNIS/ETH |
0.0000259 | 0.0000500 | 9,119 IGNIS | $358 |
 IHT/BTC |
0.0000000 | 0.0000000 | 555.00 IHT | - |
| IHT/ETH |
0.0000004 | 0.0000005 | 99.00 IHT | - |
| IHT/USD |
0.000451 | 0.000597 | 459.00 IHT | - |
 INK/BTC |
0.0000000 | 0.0000000 | 68,110 INK | $60 |
| INK/ETH |
0.0000006 | 0.0000007 | 17,470 INK | $15 |
| INK/USD |
0.000861 | 0.000990 | 90.00 INK | - |
 IOST/BTC |
0.0000005 | 0.0000005 | 365,005,840 IOST | $6.252.571 |
| IOST/USD |
0.017 | 0.017 | 310,089,140 IOST | $5.311.845 |
 IOTX/BTC |
0.0000002 | 0.0000002 | 10,056,640 IOTX | $86.749 |
 IPL/BTC |
0.0000000 | 0.0000000 | 54,090 IPL | $28 |
| IPL/ETH |
0.0000004 | 0.0000006 | 37,980 IPL | $20 |
| IPL/USD |
0.000411 | 0.000682 | 54,840 IPL | $29 |
 JNT/ETH |
0.0000549 | 0.0000780 | 4,500 JNT | $148 |
 KEY/BTC |
0.0000001 | 0.0000001 | 3,880 KEY | $10 |
| KEY/ETH |
0.0000019 | 0.0000019 | 29,620 KEY | $78 |
| KEY/USD |
0.00235 | 0.00262 | 500.00 KEY | $1 |
 KICK/BTC |
0.0000000 | 0.0000000 | 70,123,210 KICK | $737 |
 KIN/BTC |
0.0000000 | 0.0000000 | 334,492,000 KIN | $14.417 |
| KIN/ETH |
0.0000000 | 0.0000000 | 116,224,000 KIN | $5.009 |
 KMD/BTC |
0.0000180 | 0.0000182 | 721,764 KMD | $458.849 |
| KMD/ETH |
0.000472 | 0.000478 | 134,376 KMD | $85.427 |
| KMD/USD |
0.64 | 0.64 | 315,509 KMD | $200.579 |
 KNC/BTC |
0.0000351 | 0.0000352 | 44,976 KNC | $55.925 |
| KNC/ETH |
0.000893 | 0.000934 | 44,482 KNC | $55.311 |
| KNC/USD |
1.24 | 1.25 | 57,445 KNC | $71.430 |
 LA/ETH |
0.0000170 | 0.0000205 | 2,333,767 LA | $53.617 |
 LCC/BTC |
0.0000002 | 0.0000002 | 72,967 LCC | $409 |
 LEND/BTC |
0.0000411 | 0.0000420 | 4,783 LEND | $944.775 |
| LEND/ETH |
0.00125 | 0.00125 | 2,154 LEND | $425.475 |
 LEO/BTC |
0.0000308 | 0.0000387 | 87.00 LEO | $121 |
| LEO/USD |
1.09 | 1.49 | 0.10 LEO | - |
 LINK/BCH |
0.041 | 0.041 | 18.60 LINK | $382 |
| LINK/BTC |
0.000581 | 0.000583 | 92,274 LINK | $1.895.798 |
| LINK/ETH |
0.015 | 0.015 | 4,020 LINK | $82.587 |
| LINK/USD |
20.54 | 20.56 | 69,842 LINK | $1.434.917 |
 LNC/BTC |
0.0000008 | 0.0000008 | 27,060 LNC | $711 |
 LND/ETH |
0.0000003 | 0.0000005 | 3,767,140 LND | $1.462 |
 LOC/BTC |
0.0000143 | 0.0000166 | 691.22 LOC | $347 |
| LOC/ETH |
0.000761 | 0.000860 | 31.95 LOC | $16 |
| LOC/USD |
0.50 | 0.56 | 334.55 LOC | $168 |
 LOOM/BTC |
0.0000015 | 0.0000016 | 754,419 LOOM | $40.750 |
| LOOM/ETH |
0.0000404 | 0.0000422 | 683,445 LOOM | $36.917 |
 LRC/BTC |
0.0000126 | 0.0000127 | 41,794 LRC | $18.745 |
| LRC/ETH |
0.000330 | 0.000333 | 52,061 LRC | $23.350 |
 LSK/BTC |
0.0000384 | 0.0000386 | 541,412 LSK | $729.766 |
| LSK/EOS |
0.49 | 0.50 | 1.06 LSK | $1 |
| LSK/ETH |
0.00101 | 0.00101 | 61,574 LSK | $82.995 |
| LSK/USD |
1.36 | 1.37 | 222,108 LSK | $299.378 |
 LTC/BCH |
0.30 | 0.30 | 4.23 LTC | $635 |
| LTC/BTC |
0.00426 | 0.00426 | 247,438 LTC | $37.198.177 |
| LTC/DAI |
150.48 | 151.05 | 8.98 LTC | $1.350 |
| LTC/EOS |
54.60 | 54.77 | 10.15 LTC | $1.526 |
| LTC/ETH |
0.11 | 0.11 | 110.82 LTC | $16.659 |
| LTC/USD |
150.71 | 150.75 | 1,259,107 LTC | $189.285.777 |
 LUN/BTC |
0.0000028 | 0.0000031 | 133.09 LUN | $13 |
 LUNA/BTC |
0.0000185 | 0.0000260 | 61.90 LUNA | $57 |
| LUNA/USD |
0.55 | 0.92 | 55.00 LUNA | $50 |
 MAID/BTC |
0.0000079 | 0.0000079 | 1,917,637 MAID | $528.937 |
| MAID/ETH |
0.000205 | 0.000206 | 416,527 MAID | $114.890 |
| MAID/USD |
0.28 | 0.28 | 493,510 MAID | $136.123 |
 MAN/BTC |
0.0000002 | 0.0000003 | 14,377 MAN | $324 |
| MAN/ETH |
0.0000055 | 0.0000097 | 6,755 MAN | $152 |
| MAN/USD |
0.00800 | 0.013 | 1,663 MAN | $37 |
 MANA/BTC |
0.0000037 | 0.0000037 | 1,348,741 MANA | $175.720 |
| MANA/ETH |
0.0000936 | 0.0000968 | 118,263 MANA | $15.408 |
| MANA/USD |
0.13 | 0.13 | 768,456 MANA | $100.118 |
 MDA/BTC |
0.0000133 | 0.0000169 | 0.10 MDA | - |
 MIOTA/BTC |
0.0000133 | 0.0000133 | 6,684,548 MIOTA | $3.119.680 |
| MIOTA/ETH |
0.000347 | 0.000349 | 1,202,279 MIOTA | $561.104 |
| MIOTA/USD |
0.47 | 0.47 | 14,437,695 MIOTA | $6.738.076 |
 MITH/BTC |
0.0000003 | 0.0000003 | 8,046,596 MITH | $73.881 |
| MITH/ETH |
0.0000067 | 0.0000078 | 458,586 MITH | $4.211 |
| MITH/USD |
0.00894 | 0.011 | 296.00 MITH | $3 |
 MITX/BTC |
0.0000006 | 0.0000007 | 92,680 MITX | $1.816 |
| MITX/ETH |
0.0000114 | 0.0000251 | 5,000 MITX | $98 |
 MKR/BTC |
0.038 | 0.039 | 123.72 MKR | $170.286 |
| MKR/DAI |
1,434 | 1,444 | 0.021 MKR | $29 |
| MKR/ETH |
1.01 | 1.01 | 38.69 MKR | $53.256 |
| MKR/USD |
1,356 | 1,363 | 463.20 MKR | $637.561 |
 MLN/BTC |
0.00112 | 0.00147 | 3.46 MLN | $148 |
| MLN/ETH |
0.027 | 0.045 | 4.64 MLN | $198 |
 MOF/BTC |
0.0000040 | 0.0000041 | 1,534 MOF | $233 |
 MTH/BTC |
0.0000003 | 0.0000003 | 28,813 MTH | $262 |
| MTH/ETH |
0.0000048 | 0.0000124 | 3.00 MTH | - |
 MTL/BTC |
0.0000119 | 0.0000120 | 19,949 MTL | $8.432 |
| MTL/ETH |
0.000300 | 0.000500 | 6.80 MTL | $3 |
 MTX/BTC |
0.0000009 | 0.0000012 | 37,989 MTX | $1.121 |
| MTX/ETH |
0.0000197 | 0.0000603 | 118.00 MTX | $3 |
| MTX/USD |
0.024 | 0.051 | 3,674 MTX | $108 |
 MYST/BTC |
0.0000064 | 0.0000069 | 14,874 MYST | $3.345 |
| MYST/ETH |
0.000167 | 0.000169 | 27,652 MYST | $6.219 |
 NANO/BTC |
0.0000796 | 0.0000814 | 166,047 NANO | $553.657 |
| NANO/ETH |
0.00210 | 0.00215 | 68,710 NANO | $229.102 |
| NANO/USD |
2.83 | 2.89 | 408,519 NANO | $1.362.144 |
 NAV/BTC |
0.0000047 | 0.0000056 | 78.00 NAV | $14 |
| NAV/USD |
0.12 | 0.25 | 52.00 NAV | $9 |
 NCT/BTC |
0.0000000 | 0.0000000 | 651,060 NCT | $1.010 |
| NCT/ETH |
0.0000012 | 0.0000012 | 1,267,360 NCT | $1.967 |
| NCT/USD |
0.00151 | 0.00160 | 491,100 NCT | $762 |
 NEBL/BTC |
0.0000237 | 0.0000240 | 398,031 NEBL | $331.043 |
| NEBL/ETH |
0.000605 | 0.000634 | 85,179 NEBL | $70.843 |
 NEO/BTC |
0.000721 | 0.000722 | 332,566 NEO | $8.462.077 |
| NEO/DAI |
25.44 | 25.58 | 3.30 NEO | $84 |
| NEO/EOS |
9.23 | 9.28 | 4.67 NEO | $119 |
| NEO/ETH |
0.019 | 0.019 | 333.33 NEO | $8.482 |
| NEO/USD |
25.50 | 25.53 | 1,082,289 NEO | $27.538.607 |
 NEU/BTC |
0.0000028 | 0.0000038 | 9,610 NEU | $864 |
| NEU/ETH |
0.0000629 | 0.000118 | 15,542 NEU | $1.398 |
| NEU/USD |
0.092 | 0.13 | 961.70 NEU | $87 |
 NEXO/BTC |
0.0000201 | 0.0000201 | 779,713 NEXO | $549.177 |
| NEXO/ETH |
0.000508 | 0.000561 | 10,460 NEXO | $7.367 |
| NEXO/USD |
0.71 | 0.71 | 96,552 NEXO | $68.005 |
 NGC/BTC |
0.0000017 | 0.0000019 | 55,901 NGC | $3.421 |
| NGC/ETH |
0.0000356 | 0.0000553 | 2.00 NGC | - |
| NGC/USD |
0.065 | 0.065 | 27,692 NGC | $1.695 |
 NLC2/BTC |
0.0000001 | 0.0000001 | 540,110 NLC2 | $1.156 |
 NMR/BTC |
0.000803 | 0.000806 | 1,667 NMR | $47.070 |
 NPXS/BTC |
0.0000000 | 0.0000000 | 107,100 NPXS | $41 |
 NRG/BTC |
0.0000666 | 0.0000674 | 746,270 NRG | $1.683.825 |
 NTK/BTC |
0.0000002 | 0.0000003 | 342.00 NTK | $2 |
| NTK/ETH |
0.0000058 | 0.0000107 | 54,664 NTK | $393 |
| NTK/USD |
0.00714 | 0.011 | 344.00 NTK | $2 |
 NXT/BTC |
0.0000003 | 0.0000003 | 16,332,536 NXT | $189.360 |
| NXT/ETH |
0.0000085 | 0.0000088 | 6,410,357 NXT | $74.322 |
| NXT/USD |
0.012 | 0.012 | 9,484,560 NXT | $109.964 |
 OAX/BTC |
0.0000034 | 0.0000035 | 204.40 OAX | $25 |
| OAX/ETH |
0.0000846 | 0.000159 | 83.00 OAX | $10 |
| OAX/USD |
0.11 | 0.14 | 125.00 OAX | $15 |
 OCN/BTC |
0.0000000 | 0.0000000 | 385,150 OCN | $88 |
| OCN/ETH |
0.0000002 | 0.0000002 | 10.00 OCN | - |
 OMG/BCH |
0.00747 | 0.00752 | 87.30 OMG | $318 |
| OMG/BTC |
0.000105 | 0.000106 | 1,547,240 OMG | $5.644.354 |
| OMG/ETH |
0.00276 | 0.00278 | 137,970 OMG | $503.318 |
| OMG/USD |
3.72 | 3.72 | 3,975,506 OMG | $14.502.700 |
 ONT/BCH |
0.00128 | 0.00129 | 0.10 ONT | - |
| ONT/BTC |
0.0000181 | 0.0000182 | 2,353,319 ONT | $1.506.172 |
| ONT/ETH |
0.000474 | 0.000478 | 715,942 ONT | $458.218 |
| ONT/USD |
0.64 | 0.64 | 11,622,483 ONT | $7.438.627 |
 OPT/BTC |
0.0000001 | 0.0000001 | 4,340 OPT | $10 |
 PART/BTC |
0.0000167 | 0.0000182 | 394.00 PART | $230 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $509 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAY/BTC |
0.0000015 | 0.0000015 | 81,944 PAY | $4.194 |
| PAY/ETH |
0.0000386 | 0.0000392 | 12,756 PAY | $653 |
 PBT/BTC |
0.00764 | 0.00956 | 0.35 PBT | $94 |
| PBT/ETH |
0.18 | 0.29 | 0.0000100 PBT | - |
 PKT/BTC |
0.0000004 | 0.0000005 | 6,580 PKT | $102 |
| PKT/ETH |
0.0000123 | 0.0000181 | 3,119 PKT | $48 |
 PLBT/BTC |
0.0000805 | 0.0000805 | 3,659 PLBT | $10.298 |
| PLBT/ETH |
0.00191 | 0.00368 | 56.90 PLBT | $160 |
 PLR/BTC |
0.0000006 | 0.0000006 | 79,366 PLR | $1.651 |
| PLR/ETH |
0.0000137 | 0.0000210 | 1,409 PLR | $29 |
| PLR/USD |
0.017 | 0.030 | 1,764 PLR | $37 |
 PLU/BTC |
0.000116 | 0.000129 | 108.20 PLU | $473 |
| PLU/ETH |
0.00227 | 0.00766 | 3.00 PLU | $13 |
 PNT/BTC |
0.0000000 | 0.0000000 | 2,908,600 PNT | $94.396 |
| PNT/ETH |
0.0000000 | 0.0000000 | 19,033,900 PNT | $617.725 |
 POA/BTC |
0.0000006 | 0.0000006 | 341.00 POA | $7 |
| POA/DAI |
0.021 | 0.070 | 1,276 POA | $27 |
| POA/ETH |
0.0000151 | 0.0000259 | 4.00 POA | - |
| POA/USD |
0.018 | 0.030 | 300.00 POA | $6 |
 POE/BTC |
0.0000000 | 0.0000000 | 3,768,110 POE | $480 |
| POE/ETH |
0.0000001 | 0.0000001 | 694,010 POE | $88 |
 POLY/BTC |
0.0000029 | 0.0000030 | 6,386 POLY | $640 |
| POLY/ETH |
0.0000612 | 0.0000859 | 318.70 POLY | $32 |
 POST/USD |
0.00450 | 0.00543 | 5,535 POST | $25 |
 POWR/BTC |
0.0000033 | 0.0000034 | 39,586 POWR | $4.701 |
| POWR/ETH |
0.0000804 | 0.000121 | 642.60 POWR | $76 |
 PPC/BTC |
0.0000123 | 0.0000127 | 9,699 PPC | $4.157 |
| PPC/USD |
0.44 | 0.46 | 6,859 PPC | $2.940 |
 PPT/BTC |
0.0000251 | 0.0000254 | 2,159 PPT | $1.904 |
| PPT/ETH |
0.000368 | 0.00137 | 0.50 PPT | - |
 PRE/BTC |
0.0000007 | 0.0000008 | 27,924 PRE | $712 |
| PRE/ETH |
0.0000186 | 0.0000270 | 996.00 PRE | $25 |
 PRO/BTC |
0.0000029 | 0.0000036 | 212.00 PRO | $22 |
| PRO/ETH |
0.0000769 | 0.0000935 | 0.10 PRO | - |
 PTOY/BTC |
0.0000002 | 0.0000003 | 26,506 PTOY | $240 |
| PTOY/ETH |
0.0000063 | 0.0000075 | 201.00 PTOY | $2 |
 QKC/BTC |
0.0000002 | 0.0000002 | 132,203 QKC | $929 |
| QKC/ETH |
0.0000050 | 0.0000065 | 2,107 QKC | $15 |
 QTUM/BTC |
0.0000913 | 0.0000915 | 533,040 QTUM | $1.716.650 |
| QTUM/ETH |
0.00239 | 0.00240 | 56,625 QTUM | $182.359 |
| QTUM/USD |
3.22 | 3.23 | 2,450,175 QTUM | $7.890.760 |
 RCN/BTC |
0.0000014 | 0.0000014 | 6,681 RCN | $321 |
| RCN/ETH |
0.0000379 | 0.0000460 | 22,748 RCN | $1.091 |
| RCN/USD |
0.045 | 0.059 | 100.00 RCN | $5 |
 REM/BTC |
0.0000001 | 0.0000001 | 106,360 REM | $361 |
| REM/ETH |
0.0000025 | 0.0000028 | 669,570 REM | $2.275 |
| REM/USD |
0.00343 | 0.00435 | 112,240 REM | $381 |
 REN/BTC |
0.0000196 | 0.0000197 | 660,923 REN | $458.346 |
 REP/BTC |
0.000589 | 0.000592 | 19,112 REP | $398.376 |
| REP/ETH |
0.015 | 0.016 | 5,741 REP | $119.660 |
 REX/BTC |
0.0000005 | 0.0000005 | 4,309 REX | $75 |
| REX/ETH |
0.0000066 | 0.0000191 | 31,152 REX | $545 |
| REX/USD |
0.017 | 0.022 | 243.00 REX | $4 |
 RFR/BTC |
0.0000001 | 0.0000001 | 141,180 RFR | $459 |
| RFR/USD |
0.00334 | 0.00398 | 270,180 RFR | $877 |
 RLC/BTC |
0.0000323 | 0.0000331 | 10,619 RLC | $12.450 |
 RVN/BTC |
0.0000005 | 0.0000005 | 47,621,694 RVN | $839.869 |
 SALT/BTC |
0.0000112 | 0.0000113 | 23,344 SALT | $9.186 |
| SALT/ETH |
0.000275 | 0.000324 | 220.30 SALT | $87 |
 SAN/ETH |
0.0000600 | 0.0000864 | 13.20 SAN | $1 |
 SBD_2/BTC |
0.0000250 | 0.0000288 | 1,079 SBD_2 | $2.192 |
| SBD_2/ETH |
0.000648 | 0.00253 | 0.030 SBD_2 | - |
| SBD_2/USD |
0.81 | 1.50 | 9.23 SBD_2 | $19 |
 SBTC/BTC |
0.0000375 | 0.0000405 | 11.01 SBTC | $14 |
| SBTC/ETH |
0.000915 | 0.00280 | 1.40 SBTC | $2 |
 SC/BTC |
0.0000001 | 0.0000001 | 202,571,380 SC | $993.302 |
 SCC/BTC |
0.0000000 | 0.0000000 | 527,900 SCC | $38 |
 SCL/BTC |
0.0000003 | 0.0000004 | 18,678 SCL | $186 |
 SEELE/BTC |
0.0000002 | 0.0000002 | 532.00 SEELE | $4 |
| SEELE/USD |
0.00733 | 0.014 | 90.00 SEELE | $1 |
 SENT/BTC |
0.0000001 | 0.0000002 | 557,270 SENT | $2.610 |
| SENT/ETH |
0.0000033 | 0.0000064 | 7,320 SENT | $34 |
| SENT/USD |
0.00479 | 0.00860 | 180.00 SENT | $1 |
 SHIP/BTC |
0.0000000 | 0.0000000 | 5,920 SHIP | $7 |
| SHIP/ETH |
0.0000008 | 0.0000011 | 5,600 SHIP | $6 |
 SIG/BTC |
0.0000000 | 0.0000000 | 24,450 SIG | $2 |
 SMART/BTC |
0.0000001 | 0.0000001 | 9,878,968 SMART | $45.360 |
| SMART/ETH |
0.0000034 | 0.0000035 | 2,730,567 SMART | $12.538 |
| SMART/USD |
0.00459 | 0.00477 | 7,168,708 SMART | $32.916 |
 SMT/BTC |
0.0000001 | 0.0000001 | 10.00 SMT | - |
| SMT/ETH |
0.0000021 | 0.0000077 | 10.00 SMT | - |
| SMT/USD |
0.00212 | 0.00406 | 1,230 SMT | $3 |
 SNC/BTC |
0.0000014 | 0.0000014 | 42,302 SNC | $2.064 |
| SNC/ETH |
0.0000360 | 0.0000381 | 10,355 SNC | $505 |
| SNC/USD |
0.049 | 0.052 | 40.00 SNC | $2 |
 SNGLS/BTC |
0.0000001 | 0.0000002 | 8,522 SNGLS | $51 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $886 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $102 |
 SNT/BTC |
0.0000015 | 0.0000016 | 89,918 SNT | $4.897 |
| SNT/ETH |
0.0000406 | 0.0000412 | 261,933 SNT | $14.265 |
| SNT/USD |
0.055 | 0.056 | 21,481 SNT | $1.170 |
 SNX/BTC |
0.000420 | 0.000424 | 65.17 SNX | $973 |
| SNX/USD |
14.57 | 15.00 | 33.67 SNX | $503 |
 SOC/BTC |
0.0000001 | 0.0000001 | 240.00 SOC | $1 |
 SPC/BTC |
0.0000014 | 0.0000015 | 27,370 SPC | $1.353 |
| SPC/ETH |
0.0000203 | 0.0000534 | 510.00 SPC | $25 |
| SPC/USD |
0.050 | 0.051 | 743,240 SPC | $36.741 |
 SRN/BTC |
0.0000005 | 0.0000005 | 8,969 SRN | $218 |
| SRN/ETH |
0.0000130 | 0.0000294 | 10,136 SRN | $247 |
| SRN/USD |
0.015 | 0.020 | 50.00 SRN | $1 |
 STAR/ETH |
0.0000011 | 0.0000013 | 2,240,000 STAR | $3.331 |
 STEEM/BTC |
0.0000056 | 0.0000056 | 2,772,710 STEEM | $542.571 |
 STORJ/BTC |
0.0000113 | 0.0000113 | 1,400,562 STORJ | $558.720 |
| STORJ/ETH |
0.000295 | 0.000297 | 45,330 STORJ | $18.083 |
| STORJ/USD |
0.40 | 0.40 | 58,405 STORJ | $23.299 |
 STRAT/BTC |
0.0000110 | 0.0000113 | 204,589 STRAT | $78.599 |
| STRAT/ETH |
0.000255 | 0.000349 | 30.00 STRAT | $12 |
| STRAT/USD |
0.37 | 0.42 | 269.20 STRAT | $103 |
 STX/BTC |
0.0000003 | 0.0000004 | 92,254 STX | $46.801 |
| STX/ETH |
0.0000063 | 0.0000201 | 22,104 STX | $11.214 |
| STX/USD |
0.014 | 0.015 | 87,173 STX | $44.224 |
 SUB/BTC |
0.0000000 | 0.0000000 | 338,217 SUB | $505 |
| SUB/ETH |
0.0000011 | 0.0000012 | 114,683 SUB | $171 |
| SUB/USD |
0.00145 | 0.00190 | 18,462 SUB | $28 |
 SUR/BTC |
0.0000044 | 0.0000053 | 2.00 SUR | - |
| SUR/ETH |
0.0000641 | 0.000139 | 0.50 SUR | - |
| SUR/USD |
0.15 | 0.20 | 0.70 SUR | - |
 SWFTC/BTC |
0.0000000 | 0.0000000 | 29,992,800 SWFTC | $31.136 |
| SWFTC/ETH |
0.0000007 | 0.0000010 | 2,289,100 SWFTC | $2.376 |
| SWFTC/USD |
0.00103 | 0.00113 | 3,076,100 SWFTC | $3.193 |
 SWM/BTC |
0.0000005 | 0.0000005 | 36,700 SWM | $566 |
| SWM/ETH |
0.0000094 | 0.0000157 | 1,103 SWM | $17 |
| SWM/USD |
0.016 | 0.017 | 711.10 SWM | $11 |
 SWT/BTC |
0.0000007 | 0.0000008 | 198.20 SWT | $3 |
| SWT/ETH |
0.0000179 | 0.0000217 | 48.20 SWT | $1 |
 TAU/BTC |
0.0000006 | 0.0000007 | 9,429 TAU | $205 |
 TEL/BTC |
0.0000000 | 0.0000000 | 390,800 TEL | $277 |
| TEL/ETH |
0.0000005 | 0.0000007 | 240,000 TEL | $170 |
 THETA/BTC |
0.0000565 | 0.0000568 | 244.60 THETA | $487 |
| THETA/USD |
2.00 | 2.01 | 3,082 THETA | $6.137 |
 TIME/BTC |
0.0000637 | 0.0000735 | 24.57 TIME | $54 |
| TIME/ETH |
0.00145 | 0.00200 | 4.44 TIME | $10 |
 TKN/BTC |
0.0000096 | 0.0000110 | 2,285 TKN | $883 |
 TKY/BTC |
0.0000000 | 0.0000000 | 64,370 TKY | $14 |
 TNC/BTC |
0.0000012 | 0.0000013 | 18,130 TNC | $1.018 |
| TNC/USD |
0.044 | 0.046 | 29,104 TNC | $1.635 |
 TNT/BTC |
0.0000001 | 0.0000001 | 8,398,865 TNT | $33.696 |
| TNT/ETH |
0.0000028 | 0.0000031 | 27,443 TNT | $110 |
| TNT/USD |
0.00395 | 0.00430 | 620,293 TNT | $2.489 |
 TOMO/BTC |
0.0000305 | 0.0000371 | 0.60 TOMO | $1 |
| TOMO/USD |
1.04 | 1.27 | 23.60 TOMO | $31 |
 TRAC/ETH |
0.000120 | 0.000133 | 5,632 TRAC | $918 |
 TRUE/BTC |
0.0000044 | 0.0000049 | 1,361 TRUE | $233 |
 TRX/BCH |
0.0000608 | 0.0000610 | 25,590 TRX | $777 |
| TRX/BTC |
0.0000009 | 0.0000009 | 106,534,667 TRX | $3.234.163 |
| TRX/EOS |
0.011 | 0.011 | 1,753,264 TRX | $53.225 |
| TRX/ETH |
0.0000226 | 0.0000226 | 56,721,517 TRX | $1.721.943 |
| TRX/USD |
0.030 | 0.030 | 1,370,376,871 TRX | $41.601.689 |
 TUSD/DAI |
1.00 | 1.00 | 3,577 TUSD | $3.574 |
 UBT/BTC |
0.0000179 | 0.0000187 | 12,162 UBT | $5.685 |
 UNI/BTC |
0.000237 | 0.000237 | 9,452 UNI | $79.101 |
| UNI/USD |
8.33 | 8.41 | 1,345 UNI | $11.260 |
 UNO/BTC |
0.00152 | 0.00208 | 1.78 UNO | $105 |
| UNO/ETH |
0.047 | 0.048 | 4.84 UNO | $286 |
| UNO/USD |
58.21 | 63.19 | 10.94 UNO | $647 |
 USD/DAI |
1.00 | 1.00 | 30,659 USD | $30.659 |
| USD/PAX |
1.00 | 1.00 | 232,419 USD | $232.419 |
 USDT/USD |
1.00 | 1.00 | 177,022 USDT | $176.648 |
 UTK/BTC |
0.0000059 | 0.0000059 | 803,648 UTK | $165.851 |
| UTK/ETH |
0.000153 | 0.000159 | 154,520 UTK | $31.889 |
| UTK/USD |
0.21 | 0.21 | 1,233,861 UTK | $254.635 |
 UTT/BTC |
0.0000038 | 0.0000045 | 97.80 UTT | $13 |
| UTT/ETH |
0.0000819 | 0.000192 | 42.00 UTT | $6 |
| UTT/USD |
0.14 | 0.15 | 295.30 UTT | $39 |
 UUU/BTC |
0.0000000 | 0.0000000 | 60,100 UUU | $19 |
| UUU/ETH |
0.0000003 | 0.0000004 | 72,100 UUU | $23 |
 VET/BTC |
0.0000009 | 0.0000009 | 215,719,880 VET | $6.856.102 |
| VET/ETH |
0.0000238 | 0.0000240 | 79,810 VET | $2.537 |
 VIB/BTC |
0.0000005 | 0.0000006 | 5,190 VIB | $102 |
| VIB/ETH |
0.0000122 | 0.0000222 | 10,339 VIB | $203 |
| VIB/USD |
0.019 | 0.021 | 531.00 VIB | $10 |
 VIBE/BTC |
0.0000006 | 0.0000006 | 280.00 VIBE | $6 |
 WAVES/BCH |
0.014 | 0.014 | 0.75 WAVES | $5 |
| WAVES/BTC |
0.000198 | 0.000199 | 526,399 WAVES | $3.673.687 |
| WAVES/USD |
7.01 | 7.05 | 766.03 WAVES | $5.346 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $28.262 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $371 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $3.671 |
 WIN/USD |
0.0000897 | 0.0000900 | 70,621,900 WIN | $6.329 |
 WINGS/BTC |
0.0000007 | 0.0000007 | 195.00 WINGS | $5 |
 WTC/BTC |
0.0000091 | 0.0000094 | 2,647 WTC | $903 |
 XAUR/BTC |
0.0000007 | 0.0000008 | 1,604 XAUR | $39 |
| XAUR/ETH |
0.0000184 | 0.0000259 | 1,049 XAUR | $25 |
 XBP/BTC |
0.0000000 | 0.0000000 | 600.00 XBP | - |
 XDN/BTC |
0.0000000 | 0.0000000 | 217,540 XDN | $153 |
| XDN/ETH |
0.0000007 | 0.0000008 | 3,450 XDN | $2 |
| XDN/USD |
0.000922 | 0.00100 | 61,300 XDN | $43 |
 XEM/BTC |
0.0000066 | 0.0000066 | 12,883,457 XEM | $3.045.959 |
| XEM/EOS |
0.085 | 0.085 | 4,250 XEM | $1.005 |
| XEM/ETH |
0.000173 | 0.000174 | 2,483,744 XEM | $587.217 |
| XEM/USD |
0.23 | 0.23 | 28,342,425 XEM | $6.700.831 |
 XLM/BCH |
0.000579 | 0.000581 | 4,325 XLM | $1.253 |
| XLM/BTC |
0.0000082 | 0.0000082 | 18,432,378 XLM | $5.338.586 |
| XLM/ETH |
0.000215 | 0.000216 | 2,192,692 XLM | $635.071 |
| XLM/USD |
0.29 | 0.29 | 154,058,001 XLM | $44.619.959 |
 XMC/BTC |
0.0000101 | 0.0000124 | 7.54 XMC | $2 |
| XMC/ETH |
0.000128 | 0.000684 | 8.17 XMC | $2 |
 XMR/BCH |
0.31 | 0.31 | 10.82 XMR | $1.462 |
| XMR/BTC |
0.00432 | 0.00433 | 73,357 XMR | $9.908.383 |
| XMR/DAI |
152.63 | 153.38 | 5.23 XMR | $707 |
| XMR/EOS |
55.37 | 55.61 | 1.06 XMR | $143 |
| XMR/ETH |
0.11 | 0.11 | 6,298 XMR | $850.670 |
| XMR/USD |
152.86 | 153.04 | 104,587 XMR | $14.126.602 |
 XRC/BTC |
0.0000832 | 0.0000854 | 322.03 XRC | $799 |
 XRP/BCH |
0.000579 | 0.000581 | 2,818 XRP | $816 |
| XRP/BTC |
0.0000082 | 0.0000082 | 73,209,243 XRP | $21.213.368 |
| XRP/DAI |
0.29 | 0.29 | 393.80 XRP | $114 |
| XRP/EOS |
0.11 | 0.11 | 157,271 XRP | $45.571 |
| XRP/ETH |
0.000215 | 0.000216 | 174,261 XRP | $50.495 |
 XTZ/BTC |
0.0000793 | 0.0000809 | 488,536 XTZ | $1.109.461 |
| XTZ/ETH |
0.00208 | 0.00213 | 578.10 XTZ | $1.313 |
| XTZ/USD |
2.80 | 2.85 | 2,332,251 XTZ | $5.296.521 |
 XUC/BTC |
0.0000166 | 0.0000187 | 242.92 XUC | $155 |
| XUC/ETH |
0.000433 | 0.000608 | 243.60 XUC | $155 |
| XUC/USD |
0.60 | 0.62 | 240.45 XUC | $153 |
 XVG/BTC |
0.0000004 | 0.0000004 | 169,722,040 XVG | $2.088.007 |
| XVG/ETH |
0.0000092 | 0.0000093 | 24,400,260 XVG | $300.184 |
| XVG/USD |
0.012 | 0.013 | 9,412,680 XVG | $115.800 |
 XZC/BTC |
0.000140 | 0.000141 | 267,414 XZC | $1.320.941 |
| XZC/ETH |
0.00357 | 0.00755 | 39.82 XZC | $197 |
| XZC/USD |
4.90 | 5.14 | 10,579 XZC | $52.257 |
 YCC/BTC |
0.0000002 | 0.0000002 | 488,160 YCC | $3.083 |
 YOYOW/BTC |
0.0000003 | 0.0000003 | 100.00 YOYOW | $1 |
 ZAP/BTC |
0.0000031 | 0.0000031 | 63,567 ZAP | $6.927 |
| ZAP/ETH |
0.0000803 | 0.0000860 | 21,396 ZAP | $2.331 |
| ZAP/USD |
0.11 | 0.12 | 17,021 ZAP | $1.855 |
 ZEC/BCH |
0.20 | 0.20 | 19.60 ZEC | $1.948 |
| ZEC/BTC |
0.00281 | 0.00282 | 48,400 ZEC | $4.812.083 |
| ZEC/EOS |
36.00 | 36.17 | 0.67 ZEC | $66 |
| ZEC/ETH |
0.074 | 0.074 | 13,863 ZEC | $1.378.297 |
| ZEC/USD |
99.45 | 99.65 | 279,004 ZEC | $27.739.699 |
 ZEN/BTC |
0.000834 | 0.000839 | 33,670 ZEN | $986.360 |
| ZEN/ETH |
0.022 | 0.022 | 8,197 ZEN | $240.138 |
| ZEN/USD |
29.11 | 30.22 | 33,485 ZEN | $980.936 |
 ZIL/BTC |
0.0000021 | 0.0000021 | 44,661,503 ZIL | $3.244.445 |
| ZIL/USD |
0.073 | 0.073 | 153,760,990 ZIL | $11.170.003 |
 ZPR/ETH |
0.0000001 | 0.0000001 | 1,959,200 ZPR | $248 |
 ZRC/BTC |
0.0000101 | 0.0000105 | 107.59 ZRC | $38 |
 ZRX/BTC |
0.0000150 | 0.0000150 | 4,051,802 ZRX | $2.143.999 |
| ZRX/ETH |
0.000391 | 0.000394 | 380,736 ZRX | $201.465 |
| ZRX/USD |
0.53 | 0.53 | 8,018,208 ZRX | $4.242.811 |
 ZSC/BTC |
0.0000000 | 0.0000000 | 5,434,930 ZSC | $1.149 |
| ZSC/ETH |
0.0000002 | 0.0000003 | 365,270 ZSC | $77 |
| ZSC/USD |
0.000213 | 0.000337 | 932,090 ZSC | $197 |