HitBTC
Terakhir diperbarui 2020-10-28 08:09:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000086 | 0.0000093 | 2,293 1ST | $271 |
| 1ST/ETH |
0.000308 | 0.000627 | 455.00 1ST | $54 |
 ABYSS/BTC |
0.0000010 | 0.0000010 | 31,230 ABYSS | $403 |
| ABYSS/ETH |
0.0000332 | 0.0000338 | 36,600 ABYSS | $473 |
 ACAT/BTC |
0.0000000 | 0.0000000 | 200.00 ACAT | - |
| ACAT/ETH |
0.0000008 | 0.0000020 | 14,600 ACAT | $5 |
| ACAT/USD |
0.000289 | 0.000426 | 100.00 ACAT | - |
 ACT/BTC |
0.0000006 | 0.0000006 | 2,350 ACT | $15 |
| ACT/ETH |
0.0000173 | 0.0000226 | 170.00 ACT | $1 |
| ACT/USD |
0.00751 | 0.00945 | 6,300 ACT | $41 |
 ADA/BCH |
0.000379 | 0.000380 | 5,480 ADA | $545 |
| ADA/BTC |
0.0000073 | 0.0000073 | 11,804,074 ADA | $1.174.607 |
| ADA/ETH |
0.000253 | 0.000253 | 1,324,569 ADA | $131.806 |
| ADA/USD |
0.099 | 0.099 | 84,858,941 ADA | $8.444.196 |
 ADK/BTC |
0.0000296 | 0.0000337 | 227,451 ADK | $91.944 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $58 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $56 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $3 |
 AE/BTC |
0.0000074 | 0.0000075 | 163,273 AE | $15.488 |
 AEON/BTC |
0.0000250 | 0.0000286 | 469.90 AEON | $173 |
 AGI/BTC |
0.0000026 | 0.0000026 | 2,450 AGI | $95 |
 AMB/BTC |
0.0000009 | 0.0000011 | 41.00 AMB | $1 |
| AMB/ETH |
0.0000288 | 0.0000352 | 4,444 AMB | $70 |
| AMB/USD |
0.011 | 0.016 | 2,473 AMB | $39 |
 AMM/BTC |
0.0000006 | 0.0000006 | 560.00 AMM | $5 |
| AMM/ETH |
0.0000163 | 0.0000243 | 500.00 AMM | $4 |
| AMM/USD |
0.00700 | 0.00993 | 9,260 AMM | $75 |
 AMP/BTC |
0.0000002 | 0.0000003 | 3,587,329 AMP | $4.016.278 |
 ANT/BTC |
0.000238 | 0.000239 | 63,546 ANT | $204.795 |
 APPC/BTC |
0.0000023 | 0.0000023 | 980.00 APPC | $28 |
| APPC/ETH |
0.0000861 | 0.000113 | 94.00 APPC | $3 |
| APPC/USD |
0.027 | 0.036 | 860.00 APPC | $24 |
 ARDR/BTC |
0.0000038 | 0.0000038 | 3,492,056 ARDR | $178.779 |
| ARDR/USD |
0.051 | 0.052 | 33,249 ARDR | $1.702 |
 ART/BTC |
0.0000001 | 0.0000002 | 7,901 ART | $16 |
 ATM/BTC |
0.0000001 | 0.0000002 | 249,400 ATM | $72 |
| ATM/USD |
0.000100 | 0.000200 | 15,685,490 ATM | $4.549 |
 ATOM/BCH |
0.020 | 0.020 | 4.21 ATOM | $21 |
| ATOM/BTC |
0.000368 | 0.000368 | 62,723 ATOM | $314.219 |
| ATOM/ETH |
0.013 | 0.013 | 698.86 ATOM | $3.501 |
| ATOM/USD |
5.00 | 5.01 | 1,826 ATOM | $9.147 |
 AUC/BTC |
0.0000050 | 0.0000056 | 198.00 AUC | $13 |
| AUC/ETH |
0.000151 | 0.000201 | 8.00 AUC | $1 |
 AUTO/BTC |
0.0000000 | 0.0000000 | 20.00 AUTO | - |
 AVA/BTC |
0.0000313 | 0.0000314 | 18,590 AVA | $7.979 |
| AVA/ETH |
0.00108 | 0.00109 | 14,776 AVA | $6.342 |
| AVA/USD |
0.42 | 0.43 | 4,223 AVA | $1.813 |
 AVT/ETH |
0.000400 | 0.000400 | 4.90 AVT | $1 |
 BANCA/BTC |
0.0000000 | 0.0000000 | 11,318,000 BANCA | $365 |
| BANCA/ETH |
0.0000001 | 0.0000001 | 6,594,000 BANCA | $212 |
| BANCA/USD |
0.0000322 | 0.0000373 | 15,909,000 BANCA | $512 |
 BAT/BTC |
0.0000150 | 0.0000150 | 784,736 BAT | $159.920 |
| BAT/ETH |
0.000518 | 0.000520 | 38,172 BAT | $7.779 |
| BAT/USD |
0.20 | 0.20 | 361,403 BAT | $73.650 |
 BCD/BTC |
0.0000356 | 0.0000357 | 1,645 BCD | $798 |
| BCD/USD |
0.48 | 0.49 | 1,249 BCD | $606 |
 BCH/BTC |
0.019 | 0.019 | 1,179 BCH | $308.020 |
| BCH/DAI |
258.72 | 259.42 | 0.025 BCH | $6 |
| BCH/ETH |
0.67 | 0.67 | 14.90 BCH | $3.894 |
| BCH/USD |
260.86 | 260.92 | 125,970 BCH | $32.913.189 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $7.153.863 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $4.717.031 |
 BCN/BTC |
0.0000000 | 0.0000000 | 19,046,500 BCN | $2.693 |
| BCN/EOS |
0.0000510 | 0.0000545 | 73,100 BCN | $10 |
| BCN/ETH |
0.0000003 | 0.0000004 | 93,300 BCN | $13 |
| BCN/USD |
0.000138 | 0.000140 | 16,079,800 BCN | $2.274 |
 BCPT/BTC |
0.0000012 | 0.0000012 | 4,291 BCPT | $68 |
| BCPT/ETH |
0.0000380 | 0.0000419 | 4,104 BCPT | $65 |
 BERRY/BTC |
0.0000000 | 0.0000000 | 124,870 BERRY | $51 |
| BERRY/ETH |
0.0000009 | 0.0000013 | 10,530 BERRY | $4 |
| BERRY/USD |
0.000374 | 0.000522 | 10.00 BERRY | - |
 BEST/BTC |
0.0000075 | 0.0000081 | 1.00 BEST | - |
 BET/BTC |
0.0000008 | 0.0000008 | 8,779,098 BET | $93.792 |
| BET/ETH |
0.0000261 | 0.0000282 | 1,400,826 BET | $14.966 |
 BLZ/BTC |
0.0000054 | 0.0000054 | 19,325 BLZ | $1.428 |
 BMC/BTC |
0.0000035 | 0.0000039 | 34,025 BMC | $1.598 |
| BMC/ETH |
0.000116 | 0.000134 | 22,952 BMC | $1.078 |
| BMC/USD |
0.046 | 0.064 | 349.50 BMC | $16 |
 BMH/BTC |
0.0000000 | 0.0000000 | 9,379,210 BMH | $1.602 |
 BNB/BTC |
0.00227 | 0.00227 | 1,151 BNB | $35.747 |
| BNB/ETH |
0.079 | 0.079 | 4.01 BNB | $125 |
| BNB/USD |
30.82 | 30.89 | 483.10 BNB | $15.003 |
 BNK/BTC |
0.0000001 | 0.0000001 | 2,002,230 BNK | $2.989 |
| BNK/ETH |
0.0000039 | 0.0000042 | 730.00 BNK | $1 |
| BNK/USD |
0.00142 | 0.00170 | 546,610 BNK | $816 |
 BNT/BTC |
0.0000533 | 0.0000536 | 611,850 BNT | $446.951 |
| BNT/ETH |
0.00185 | 0.00186 | 14,856 BNT | $10.852 |
| BNT/USD |
0.73 | 0.73 | 969,936 BNT | $708.531 |
 BOS/BTC |
0.0000019 | 0.0000021 | 14.00 BOS | - |
 BRD/BTC |
0.0000052 | 0.0000053 | 119,751 BRD | $8.515 |
| BRD/ETH |
0.000180 | 0.000195 | 51,436 BRD | $3.657 |
| BRD/USD |
0.071 | 0.072 | 7,126 BRD | $507 |
 BSV/BCH |
0.66 | 0.66 | 0.000400 BSV | - |
| BSV/BTC |
0.013 | 0.013 | 28,096 BSV | $4.824.362 |
| BSV/USD |
171.37 | 171.45 | 107,118 BSV | $18.393.561 |
 BTB/BTC |
0.0000001 | 0.0000001 | 1,220 BTB | $2 |
 BTC/DAI |
13,504 | 13,517 | 5.81 BTC | $79.139 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $41 |
| BTC/PAX |
13,615 | 13,622 | 24.16 BTC | $329.220 |
| BTC/USD |
13,607 | 13,609 | 31,050 BTC | $423.091.808 |
 BTG/BTC |
0.000534 | 0.000535 | 18,518 BTG | $136.251 |
| BTG/ETH |
0.019 | 0.019 | 2,853 BTG | $20.993 |
| BTG/USD |
7.26 | 7.29 | 36,880 BTG | $271.344 |
 BTM/BTC |
0.0000044 | 0.0000044 | 2,503,804 BTM | $150.240 |
| BTM/ETH |
0.000153 | 0.000154 | 3,675,545 BTM | $220.550 |
| BTM/USD |
0.060 | 0.061 | 1,256,097 BTM | $75.372 |
 BTS/BTC |
0.0000013 | 0.0000013 | 16,303 BTS | $291 |
 BTX/BTC |
0.0000145 | 0.0000155 | 6,772 BTX | $1.343 |
| BTX/USD |
0.20 | 0.23 | 1,743 BTX | $346 |
 C20/BTC |
0.0000478 | 0.0000491 | 2,321 C20 | $1.509 |
| C20/ETH |
0.00164 | 0.00166 | 935.70 C20 | $608 |
 CBC/BTC |
0.0000039 | 0.0000041 | 10,820 CBC | $575 |
| CBC/ETH |
0.000104 | 0.000155 | 4,100 CBC | $218 |
| CBC/USD |
0.053 | 0.056 | 1,196,460 CBC | $63.554 |
 CDT/BTC |
0.0000004 | 0.0000004 | 17,580 CDT | $87 |
| CDT/ETH |
0.0000124 | 0.0000131 | 13,110 CDT | $65 |
| CDT/USD |
0.00502 | 0.00799 | 80.00 CDT | - |
 CENNZ/BTC |
0.0000039 | 0.0000039 | 178,844 CENNZ | $9.553 |
| CENNZ/ETH |
0.000136 | 0.000138 | 58,553 CENNZ | $3.128 |
 CHAT/BTC |
0.0000001 | 0.0000001 | 90.00 CHAT | - |
| CHAT/ETH |
0.0000041 | 0.0000052 | 10.00 CHAT | - |
| CHAT/USD |
0.00126 | 0.00216 | 30.00 CHAT | - |
 CHP/ETH |
0.0000109 | 0.0000118 | 795,510 CHP | $3.396 |
 CHSB/BTC |
0.0000049 | 0.0000049 | 2,488,850 CHSB | $165.277 |
| CHSB/ETH |
0.000168 | 0.000170 | 1,119,110 CHSB | $74.317 |
 CLO/BTC |
0.0000000 | 0.0000001 | 856,900 CLO | $493 |
| CLO/ETH |
0.0000015 | 0.0000018 | 21,880 CLO | $13 |
| CLO/USD |
0.000533 | 0.000680 | 397,740 CLO | $229 |
 CMCT/BTC |
0.0000000 | 0.0000000 | 2,303,860 CMCT | $1.277 |
| CMCT/ETH |
0.0000014 | 0.0000018 | 118,570 CMCT | $66 |
| CMCT/USD |
0.000562 | 0.000747 | 856,230 CMCT | $475 |
 CND/BTC |
0.0000007 | 0.0000007 | 52,305 CND | $477 |
| CND/ETH |
0.0000222 | 0.0000260 | 15,310 CND | $140 |
| CND/USD |
0.00863 | 0.012 | 800.00 CND | $7 |
 COSM/BTC |
0.0000011 | 0.0000013 | 1.00 COSM | - |
| COSM/ETH |
0.0000616 | 0.0000666 | 129.00 COSM | - |
 COV/BTC |
0.0000260 | 0.0000282 | 101.00 COV | $35 |
| COV/ETH |
0.000876 | 0.00122 | 1,769 COV | $611 |
 CPAY/ETH |
0.000104 | 0.000105 | 2,200 CPAY | $90 |
 CPT/BTC |
0.0000000 | 0.0000000 | 7,118,700 CPT | $1.016 |
 CRPT/BTC |
0.0000157 | 0.0000164 | 25,274 CRPT | $5.527 |
| CRPT/USD |
0.21 | 0.22 | 9,015 CRPT | $1.971 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $1.215 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $78 |
 CURE/BTC |
0.0000050 | 0.0000054 | 287.00 CURE | $21 |
 CVC/BTC |
0.0000020 | 0.0000030 | 850.00 CVC | $24 |
| CVC/USD |
0.024 | 0.028 | 68,331 CVC | $1.949 |
 CVCOIN/BTC |
0.0000005 | 0.0000005 | 5,177 CVCOIN | $33 |
| CVCOIN/ETH |
0.0000148 | 0.0000249 | 5,574 CVCOIN | $35 |
| CVCOIN/USD |
0.00635 | 0.00885 | 7,761 CVCOIN | $49 |
 CVT/BTC |
0.0000080 | 0.0000089 | 4,380 CVT | $322 |
| CVT/ETH |
0.000140 | 0.000580 | 330.00 CVT | $24 |
| CVT/USD |
0.096 | 0.16 | 10.00 CVT | $1 |
 DASH/BCH |
0.26 | 0.27 | 0.17 DASH | $11 |
| DASH/BTC |
0.00506 | 0.00506 | 18,750 DASH | $1.293.017 |
| DASH/EOS |
26.14 | 26.24 | 0.097 DASH | $7 |
| DASH/ETH |
0.18 | 0.18 | 1,678 DASH | $115.705 |
| DASH/USD |
68.83 | 68.84 | 67,713 DASH | $4.669.642 |
 DATA/BTC |
0.0000028 | 0.0000029 | 75,462 DATA | $2.924 |
| DATA/ETH |
0.0000950 | 0.0000989 | 5,181 DATA | $201 |
| DATA/USD |
0.039 | 0.039 | 15,798 DATA | $612 |
 DATX/BTC |
0.0000000 | 0.0000000 | 1,070,800 DATX | $190 |
| DATX/ETH |
0.0000001 | 0.0000008 | 24,200 DATX | $4 |
 DBIX/BTC |
0.0000063 | 0.0000074 | 237,559 DBIX | $20.277 |
 DCN/BTC |
0.0000000 | 0.0000000 | 637,739,000 DCN | $2.921 |
| DCN/ETH |
0.0000000 | 0.0000000 | 630,117,000 DCN | $2.887 |
| DCN/USD |
0.0000046 | 0.0000047 | 697,898,000 DCN | $3.197 |
 DCR/BTC |
0.000873 | 0.000878 | 562.92 DCR | $6.713 |
| DCR/ETH |
0.030 | 0.030 | 136.39 DCR | $1.627 |
| DCR/USD |
11.86 | 11.96 | 271.67 DCR | $3.240 |
 DCT/BTC |
0.0000006 | 0.0000006 | 3,556 DCT | $33 |
 DENT/BTC |
0.0000000 | 0.0000000 | 32,197,100 DENT | $6.240 |
| DENT/ETH |
0.0000005 | 0.0000005 | 5,998,450 DENT | $1.163 |
| DENT/USD |
0.000198 | 0.000219 | 46,800 DENT | $9 |
 DGB/BTC |
0.0000014 | 0.0000014 | 13,089,374 DGB | $252.005 |
| DGB/ETH |
0.0000490 | 0.0000494 | 1,083,418 DGB | $20.859 |
| DGB/USD |
0.019 | 0.019 | 3,315,742 DGB | $63.837 |
 DGD/BTC |
0.00548 | 0.00565 | 30.22 DGD | $2.260 |
 DGTX/BTC |
0.0000019 | 0.0000019 | 108,866 DGTX | $2.761 |
| DGTX/ETH |
0.0000638 | 0.0000668 | 786.00 DGTX | $20 |
| DGTX/USD |
0.025 | 0.026 | 13,802 DGTX | $350 |
 DICE/BTC |
0.0000302 | 0.0000434 | 22.00 DICE | $9 |
| DICE/ETH |
0.00110 | 0.00158 | 122.00 DICE | $50 |
 DLT/BTC |
0.0000024 | 0.0000024 | 12,245 DLT | $402 |
 DNA/BTC |
0.0000002 | 0.0000002 | 290.00 DNA | $1 |
 DNT/BTC |
0.0000007 | 0.0000007 | 1,099 DNT | $10 |
 DOGE/BTC |
0.0000002 | 0.0000002 | 217,974,330 DOGE | $576.837 |
| DOGE/ETH |
0.0000067 | 0.0000068 | 20,602,090 DOGE | $54.520 |
| DOGE/USD |
0.00265 | 0.00266 | 462,445,850 DOGE | $1.223.795 |
 DOT/USD |
4.46 | 4.53 | 12,273 DOT | $56.011 |
 DRG/BTC |
0.0000009 | 0.0000009 | 405.10 DRG | $5 |
| DRG/ETH |
0.0000284 | 0.0000310 | 24.50 DRG | - |
 DRGN/BTC |
0.0000020 | 0.0000032 | 17,739 DRGN | $733 |
 DRT/BTC |
0.0000001 | 0.0000001 | 236,540 DRT | $210 |
| DRT/ETH |
0.0000024 | 0.0000032 | 10.00 DRT | - |
 ECA/BTC |
0.0000000 | 0.0000000 | 479,300 ECA | $72 |
| ECA/ETH |
0.0000004 | 0.0000007 | 181,700 ECA | $27 |
| ECA/USD |
0.000147 | 0.000186 | 68,600 ECA | $10 |
 EDG/BTC |
0.0000003 | 0.0000004 | 77,004 EDG | $356 |
| EDG/ETH |
0.0000107 | 0.0000150 | 1,265 EDG | $6 |
| EDG/USD |
0.00435 | 0.00592 | 0.30 EDG | - |
 EDO/BTC |
0.0000546 | 0.0000550 | 1,045,819 EDO | $437.642 |
| EDO/ETH |
0.00217 | 0.00225 | 259.00 EDO | $108 |
| EDO/USD |
0.51 | 0.52 | 54,350 EDO | $22.744 |
 EKO/BTC |
0.0000002 | 0.0000002 | 4,710 EKO | $12 |
| EKO/ETH |
0.0000067 | 0.0000079 | 4,710 EKO | $12 |
 ELEC/BTC |
0.0000000 | 0.0000000 | 25,370 ELEC | $14 |
| ELEC/ETH |
0.0000015 | 0.0000020 | 20.00 ELEC | - |
| ELEC/USD |
0.000521 | 0.000933 | 2,550 ELEC | $1 |
 ELF/BTC |
0.0000069 | 0.0000069 | 111,381 ELF | $10.418 |
| ELF/USD |
0.093 | 0.094 | 22,093 ELF | $2.066 |
 EMC/BTC |
0.0000023 | 0.0000025 | 34,395 EMC | $1.074 |
| EMC/ETH |
0.0000872 | 0.000108 | 75.00 EMC | $2 |
 ENG/ETH |
0.00134 | 0.00201 | 1,334 ENG | $621 |
 ENJ/BTC |
0.0000099 | 0.0000099 | 708,946 ENJ | $95.709 |
| ENJ/ETH |
0.000340 | 0.000344 | 18,504 ENJ | $2.498 |
| ENJ/USD |
0.13 | 0.13 | 136,031 ENJ | $18.364 |
 EOS/BCH |
0.010 | 0.010 | 657.38 EOS | $1.726 |
| EOS/BTC |
0.000193 | 0.000193 | 2,103,978 EOS | $5.524.920 |
| EOS/DAI |
2.61 | 2.61 | 103,320 EOS | $271.311 |
| EOS/ETH |
0.00671 | 0.00671 | 264,197 EOS | $693.765 |
| EOS/PAX |
2.72 | 2.72 | 160.04 EOS | $420 |
| EOS/USD |
2.63 | 2.63 | 5,680,183 EOS | $14.915.817 |
 ETC/BCH |
0.021 | 0.021 | 33.45 ETC | $182 |
| ETC/BTC |
0.000397 | 0.000398 | 627,339 ETC | $3.405.159 |
| ETC/ETH |
0.014 | 0.014 | 72,067 ETC | $391.177 |
| ETC/USD |
5.40 | 5.41 | 579,424 ETC | $3.145.078 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $8.488 |
| ETH/BTC |
0.029 | 0.029 | 64,082 ETH | $25.288.777 |
| ETH/DAI |
387.24 | 389.08 | 5,358 ETH | $2.114.551 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $8.354 |
| ETH/PAX |
390.58 | 392.20 | 4.39 ETH | $1.734 |
| ETH/USD |
391.27 | 391.28 | 237,977 ETH | $93.913.579 |
 ETN/BTC |
0.0000003 | 0.0000003 | 6,482,780 ETN | $29.106 |
| ETN/ETH |
0.0000114 | 0.0000119 | 117,230,710 ETN | $526.328 |
| ETN/USD |
0.00445 | 0.00505 | 1,247,620 ETN | $5.601 |
 ETP/BTC |
0.0000125 | 0.0000128 | 347,230 ETP | $58.354 |
| ETP/ETH |
0.000430 | 0.000437 | 37,625 ETP | $6.323 |
| ETP/USD |
0.17 | 0.17 | 184,400 ETP | $30.989 |
 EVX/BTC |
0.0000171 | 0.0000173 | 284.50 EVX | $67 |
| EVX/ETH |
0.000543 | 0.000596 | 174.90 EVX | $41 |
| EVX/USD |
0.23 | 0.24 | 161.20 EVX | $38 |
 EXP/BTC |
0.0000034 | 0.0000037 | 11,374 EXP | $527 |
 FACE/BTC |
0.0000001 | 0.0000001 | 6,880 FACE | $7 |
| FACE/ETH |
0.0000026 | 0.0000028 | 13,990 FACE | $14 |
 FDZ/BTC |
0.0000000 | 0.0000000 | 12,390 FDZ | $7 |
| FDZ/ETH |
0.0000013 | 0.0000015 | 6,660 FDZ | $4 |
| FDZ/USD |
0.000540 | 0.000621 | 25,050 FDZ | $14 |
 FIL/BTC |
0.00245 | 0.00247 | 37.82 FIL | $1.273 |
| FIL/USD |
33.30 | 33.79 | 84.16 FIL | $2.833 |
 FTX/BTC |
0.0000002 | 0.0000002 | 318,917 FTX | $894 |
| FTX/ETH |
0.0000060 | 0.0000094 | 65,810 FTX | $185 |
 FUN/BTC |
0.0000002 | 0.0000002 | 204,230 FUN | $675 |
| FUN/ETH |
0.0000084 | 0.0000085 | 68,290 FUN | $226 |
| FUN/USD |
0.00331 | 0.00336 | 128,000 FUN | $423 |
 FXT/BTC |
0.0000000 | 0.0000000 | 20,570 FXT | $7 |
| FXT/ETH |
0.0000009 | 0.0000009 | 10,320 FXT | $4 |
 FYP/BTC |
0.0000012 | 0.0000014 | 955,271 FYP | $16.219 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $46 |
 GAS/BTC |
0.000100 | 0.000101 | 3,351 GAS | $4.606 |
| GAS/ETH |
0.00349 | 0.00353 | 494.40 GAS | $679 |
| GAS/USD |
1.38 | 1.38 | 929.10 GAS | $1.277 |
 GBX/BTC |
0.0000015 | 0.0000017 | 111,569 GBX | $2.289 |
| GBX/ETH |
0.0000490 | 0.0000635 | 14,869 GBX | $305 |
| GBX/USD |
0.021 | 0.028 | 40,278 GBX | $826 |
 GET/BTC |
0.0000002 | 0.0000002 | 500.00 GET | $125 |
 GNO/BTC |
0.00300 | 0.00305 | 104.78 GNO | $4.183 |
| GNO/ETH |
0.10 | 0.10 | 1.76 GNO | $70 |
 GNT/BTC |
0.0000064 | 0.0000064 | 1,243,807 GNT | $107.099 |
| GNT/ETH |
0.000221 | 0.000227 | 313,488 GNT | $26.993 |
| GNT/USD |
0.087 | 0.088 | 3,379,424 GNT | $290.988 |
 GNX/BTC |
0.0000014 | 0.0000014 | 115.00 GNX | $2 |
| GNX/ETH |
0.0000438 | 0.0000847 | 115.00 GNX | $2 |
 GUP/BTC |
0.0000002 | 0.0000002 | 279,393 GUP | $724 |
 GVT/ETH |
0.00250 | 0.00497 | 0.010 GVT | - |
 HBT/ETH |
0.000440 | 0.000780 | 0.10 HBT | - |
 HEDG/BTC |
0.0000474 | 0.0000500 | 1,879 HEDG | $1.245 |
| HEDG/USD |
0.66 | 0.71 | 1,055 HEDG | $699 |
 HMQ/BTC |
0.0000004 | 0.0000005 | 8,000 HMQ | $45 |
| HMQ/ETH |
0.0000092 | 0.0000200 | 8,500 HMQ | $47 |
 HOT/BTC |
0.0000000 | 0.0000000 | 1,175,600 HOT | $551 |
 HSR/BTC |
0.0000241 | 0.0000244 | 0.10 HSR | - |
 HT/BTC |
0.000314 | 0.000315 | 1,999 HT | $8.532 |
| HT/USD |
4.27 | 4.28 | 0.080 HT | - |
 HTML/BTC |
0.0000000 | 0.0000000 | 33,644,000 HTML | $1.168 |
| HTML/ETH |
0.0000001 | 0.0000001 | 1,000 HTML | - |
| HTML/USD |
0.0000360 | 0.0000380 | 7,878,000 HTML | $274 |
 HVN/BTC |
0.0000003 | 0.0000003 | 21,850 HVN | $74 |
| HVN/ETH |
0.0000085 | 0.0000112 | 19,550 HVN | $67 |
 ICX/BTC |
0.0000256 | 0.0000256 | 1,492,646 ICX | $522.628 |
| ICX/ETH |
0.000887 | 0.000892 | 246,458 ICX | $86.294 |
| ICX/USD |
0.35 | 0.35 | 3,883,229 ICX | $1.359.655 |
 IDH/BTC |
0.0000001 | 0.0000001 | 267,260 IDH | $317 |
| IDH/ETH |
0.0000029 | 0.0000035 | 44,570 IDH | $53 |
 IGNIS/BTC |
0.0000016 | 0.0000017 | 30,119 IGNIS | $672 |
| IGNIS/ETH |
0.0000563 | 0.0000575 | 31,139 IGNIS | $695 |
 IHT/BTC |
0.0000001 | 0.0000001 | 318,701 IHT | $302 |
| IHT/ETH |
0.0000021 | 0.0000028 | 39,625 IHT | $38 |
| IHT/USD |
0.000837 | 0.00155 | 2.00 IHT | - |
 IND/ETH |
0.0000320 | 0.0000355 | 23,785 IND | $299 |
 INK/BTC |
0.0000001 | 0.0000001 | 231,650 INK | $166 |
| INK/ETH |
0.0000011 | 0.0000024 | 167,960 INK | $120 |
| INK/USD |
0.000690 | 0.000948 | 310.00 INK | - |
 IOST/BTC |
0.0000004 | 0.0000004 | 49,420,510 IOST | $256.190 |
| IOST/USD |
0.00519 | 0.00526 | 349,018,670 IOST | $1.809.268 |
 IOTX/BTC |
0.0000005 | 0.0000005 | 4,975,500 IOTX | $35.976 |
 IPL/BTC |
0.0000001 | 0.0000001 | 249,580 IPL | $212 |
| IPL/ETH |
0.0000020 | 0.0000023 | 91,520 IPL | $78 |
| IPL/USD |
0.000705 | 0.00116 | 40,310 IPL | $34 |
 JNT/ETH |
0.0000549 | 0.0000780 | 4,500 JNT | $94 |
 KEY/BTC |
0.0000002 | 0.0000002 | 1,491,610 KEY | $3.513 |
| KEY/ETH |
0.0000050 | 0.0000085 | 510,840 KEY | $1.203 |
| KEY/USD |
0.00234 | 0.00236 | 2,164,020 KEY | $5.097 |
 KICK/BTC |
0.0000000 | 0.0000000 | 107,834,440 KICK | $1.764 |
 KIN/BTC |
0.0000000 | 0.0000000 | 3,235,821,000 KIN | $72.634 |
| KIN/ETH |
0.0000001 | 0.0000001 | 560,798,000 KIN | $12.588 |
 KMD/BTC |
0.0000360 | 0.0000360 | 81,834 KMD | $39.816 |
| KMD/ETH |
0.00125 | 0.00125 | 58,192 KMD | $28.313 |
| KMD/USD |
0.49 | 0.49 | 143,892 KMD | $70.010 |
 KNC/BTC |
0.0000637 | 0.0000638 | 10,199 KNC | $8.890 |
| KNC/ETH |
0.00220 | 0.00222 | 470.10 KNC | $410 |
| KNC/USD |
0.87 | 0.87 | 13,838 KNC | $12.063 |
 LA/ETH |
0.0000779 | 0.0000790 | 679,806 LA | $20.831 |
 LCC/BTC |
0.0000001 | 0.0000002 | 197,920 LCC | $342 |
 LEND/BTC |
0.0000411 | 0.0000420 | 4,783 LEND | $158.813 |
| LEND/ETH |
0.00125 | 0.00125 | 2,154 LEND | $71.520 |
 LEO/BTC |
0.0000820 | 0.0000948 | 2,557 LEO | $3.258 |
| LEO/USD |
1.07 | 1.28 | 90.70 LEO | $116 |
 LINK/BCH |
0.045 | 0.045 | 34.30 LINK | $401 |
| LINK/BTC |
0.000857 | 0.000857 | 80,925 LINK | $947.175 |
| LINK/ETH |
0.030 | 0.030 | 2,029 LINK | $23.745 |
| LINK/USD |
11.65 | 11.67 | 44,767 LINK | $523.970 |
 LNC/BTC |
0.0000007 | 0.0000008 | 1,230 LNC | $11 |
 LOC/BTC |
0.0000271 | 0.0000281 | 115.77 LOC | $43 |
| LOC/ETH |
0.000931 | 0.000978 | 0.010 LOC | - |
| LOC/USD |
0.37 | 0.40 | 71.19 LOC | $26 |
 LOOM/BTC |
0.0000014 | 0.0000014 | 289,523 LOOM | $5.400 |
| LOOM/ETH |
0.0000465 | 0.0000470 | 43,841 LOOM | $818 |
 LRC/BTC |
0.0000112 | 0.0000112 | 54,137 LRC | $8.190 |
| LRC/ETH |
0.000385 | 0.000390 | 5,727 LRC | $866 |
 LSK/BTC |
0.0000795 | 0.0000798 | 174,172 LSK | $189.083 |
| LSK/EOS |
0.41 | 0.41 | 2.00 LSK | $2 |
| LSK/ETH |
0.00276 | 0.00276 | 32,271 LSK | $35.033 |
| LSK/USD |
1.08 | 1.09 | 57,269 LSK | $62.172 |
 LTC/BCH |
0.22 | 0.22 | 6.93 LTC | $398 |
| LTC/BTC |
0.00424 | 0.00425 | 115,154 LTC | $6.615.635 |
| LTC/DAI |
57.24 | 57.41 | 5.63 LTC | $324 |
| LTC/EOS |
21.93 | 21.99 | 2.31 LTC | $133 |
| LTC/ETH |
0.15 | 0.15 | 135.00 LTC | $7.756 |
| LTC/USD |
57.75 | 57.77 | 689,353 LTC | $39.603.554 |
 LUN/BTC |
0.0000090 | 0.0000097 | 2,146 LUN | $264 |
 MAID/BTC |
0.0000077 | 0.0000077 | 1,850,222 MAID | $193.610 |
| MAID/ETH |
0.000266 | 0.000269 | 586,695 MAID | $61.393 |
| MAID/USD |
0.10 | 0.11 | 501,331 MAID | $52.460 |
 MAN/BTC |
0.0000005 | 0.0000005 | 1,540 MAN | $8 |
| MAN/ETH |
0.0000111 | 0.0000184 | 239.00 MAN | $1 |
| MAN/USD |
0.00535 | 0.00760 | 194,602 MAN | $1.045 |
 MANA/BTC |
0.0000052 | 0.0000052 | 399,913 MANA | $28.325 |
| MANA/ETH |
0.000180 | 0.000181 | 24,613 MANA | $1.743 |
| MANA/USD |
0.071 | 0.071 | 16,119 MANA | $1.142 |
 MCO/BTC |
0.000187 | 0.000191 | 1,274 MCO | $3.317 |
| MCO/ETH |
0.00626 | 0.00665 | 14.99 MCO | $39 |
| MCO/USD |
2.59 | 2.75 | 20.00 MCO | $52 |
 MDA/BTC |
0.0000295 | 0.0000375 | 12.30 MDA | $6 |
 MIOTA/BTC |
0.0000198 | 0.0000198 | 1,330,234 MIOTA | $358.922 |
| MIOTA/ETH |
0.000685 | 0.000689 | 572,634 MIOTA | $154.507 |
| MIOTA/USD |
0.27 | 0.27 | 5,785,607 MIOTA | $1.561.065 |
 MITH/BTC |
0.0000003 | 0.0000004 | 3,444,848 MITH | $16.138 |
| MITH/ETH |
0.0000118 | 0.0000155 | 40,671 MITH | $191 |
| MITH/USD |
0.00465 | 0.00477 | 1,042,589 MITH | $4.884 |
 MITX/BTC |
4,612 | 4,617 | 1.29 MITX | $3.372 |
| MITX/ETH |
0.0000260 | 0.0000338 | 30,850 MITX | $80.876.020 |
 MKR/BTC |
0.041 | 0.041 | 296.94 MKR | $166.071 |
| MKR/DAI |
555.51 | 558.55 | 0.38 MKR | $215 |
| MKR/ETH |
1.43 | 1.44 | 248.73 MKR | $139.109 |
| MKR/USD |
562.13 | 562.79 | 242.48 MKR | $135.612 |
 MLN/BTC |
0.00168 | 0.00196 | 36.24 MLN | $898 |
| MLN/ETH |
0.049 | 0.060 | 2.33 MLN | $58 |
 MOF/BTC |
0.0000156 | 0.0000176 | 1.75 MOF | - |
 MTH/BTC |
0.0000005 | 0.0000005 | 7,732 MTH | $51 |
| MTH/ETH |
0.0000167 | 0.0000237 | 1,126 MTH | $7 |
 MTL/BTC |
0.0000220 | 0.0000220 | 10,539 MTL | $3.161 |
| MTL/ETH |
0.000756 | 0.000923 | 0.10 MTL | - |
 MTX/BTC |
0.0000019 | 0.0000020 | 551.00 MTX | $14 |
| MTX/ETH |
0.0000620 | 0.0000679 | 324.00 MTX | $8 |
| MTX/USD |
0.024 | 0.028 | 65.00 MTX | $2 |
 MYST/BTC |
0.0000092 | 0.0000093 | 189,685 MYST | $23.594 |
| MYST/ETH |
0.000313 | 0.000323 | 155,364 MYST | $19.325 |
 NANO/BTC |
0.0000543 | 0.0000563 | 62,138 NANO | $48.131 |
| NANO/ETH |
0.00188 | 0.00190 | 55,201 NANO | $42.758 |
| NANO/USD |
0.74 | 0.74 | 168,076 NANO | $130.189 |
 NAV/BTC |
0.0000086 | 0.0000092 | 2,081 NAV | $239 |
| NAV/USD |
0.10 | 0.14 | 8.00 NAV | $1 |
 NCT/BTC |
0.0000001 | 0.0000001 | 699,890 NCT | $1.220 |
| NCT/ETH |
0.0000045 | 0.0000045 | 2,257,950 NCT | $3.935 |
| NCT/USD |
0.00173 | 0.00178 | 1,190,280 NCT | $2.074 |
 NEBL/BTC |
0.0000273 | 0.0000274 | 701,862 NEBL | $260.715 |
| NEBL/ETH |
0.000939 | 0.000953 | 85,400 NEBL | $31.723 |
 NEO/BTC |
0.00121 | 0.00121 | 103,352 NEO | $1.702.740 |
| NEO/DAI |
18.37 | 18.42 | 6.79 NEO | $112 |
| NEO/EOS |
6.26 | 6.27 | 11.14 NEO | $184 |
| NEO/ETH |
0.042 | 0.042 | 85.91 NEO | $1.415 |
| NEO/USD |
16.46 | 16.47 | 218,332 NEO | $3.597.064 |
 NEU/BTC |
0.0000076 | 0.0000080 | 86.10 NEU | $8 |
| NEU/ETH |
0.000244 | 0.000357 | 663.00 NEU | $64 |
| NEU/USD |
0.11 | 0.19 | 282.80 NEU | $27 |
 NEXO/BTC |
0.0000116 | 0.0000117 | 1,004,064 NEXO | $158.753 |
| NEXO/ETH |
0.000384 | 0.000421 | 9,997 NEXO | $1.581 |
| NEXO/USD |
0.16 | 0.16 | 66,037 NEXO | $10.441 |
 NGC/BTC |
0.0000058 | 0.0000063 | 56,197 NGC | $4.538 |
| NGC/ETH |
0.000190 | 0.000290 | 877.00 NGC | $71 |
| NGC/USD |
0.069 | 0.088 | 63,815 NGC | $5.153 |
 NLC2/BTC |
0.0000002 | 0.0000002 | 6,000 NLC2 | $18 |
 NMR/BTC |
0.00182 | 0.00182 | 1,788 NMR | $44.696 |
 NPXS/BTC |
0.0000000 | 0.0000000 | 313,700 NPXS | $48 |
 NRG/BTC |
0.000121 | 0.000121 | 723,762 NRG | $1.188.864 |
 NTK/BTC |
0.0000015 | 0.0000019 | 110,154 NTK | $2.206 |
| NTK/ETH |
0.0000512 | 0.0000751 | 60,684 NTK | $1.215 |
| NTK/USD |
0.020 | 0.032 | 11,391 NTK | $228 |
 NXT/BTC |
0.0000007 | 0.0000007 | 14,136,094 NXT | $136.820 |
| NXT/ETH |
0.0000246 | 0.0000249 | 4,423,862 NXT | $42.817 |
| NXT/USD |
0.00970 | 0.00984 | 5,588,421 NXT | $54.089 |
 OAX/BTC |
0.0000037 | 0.0000037 | 2,857 OAX | $145 |
| OAX/ETH |
0.000126 | 0.000177 | 675.40 OAX | $34 |
| OAX/USD |
0.049 | 0.068 | 2,093 OAX | $106 |
 OCN/BTC |
0.0000000 | 0.0000000 | 4,243,910 OCN | $1.042 |
| OCN/ETH |
0.0000006 | 0.0000009 | 8,000 OCN | $2 |
 OMG/BCH |
0.012 | 0.012 | 126.70 OMG | $396 |
| OMG/BTC |
0.000229 | 0.000230 | 739,801 OMG | $2.310.071 |
| OMG/ETH |
0.00794 | 0.00798 | 39,917 OMG | $124.643 |
| OMG/USD |
3.11 | 3.13 | 757,723 OMG | $2.366.034 |
 ONT/BCH |
0.00187 | 0.00188 | 12.10 ONT | $6 |
| ONT/BTC |
0.0000359 | 0.0000359 | 1,216,914 ONT | $594.481 |
| ONT/ETH |
0.00124 | 0.00125 | 213,744 ONT | $104.417 |
| ONT/USD |
0.49 | 0.49 | 6,419,105 ONT | $3.135.832 |
 OPT/BTC |
0.0000001 | 0.0000001 | 1,700 OPT | $1.107 |
 PART/BTC |
0.0000339 | 0.0000358 | 487.00 PART | $225 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $509 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAY/BTC |
0.0000039 | 0.0000039 | 49,203 PAY | $2.616 |
| PAY/ETH |
0.000135 | 0.000137 | 7,716 PAY | $410 |
 PBT/BTC |
0.028 | 0.034 | 0.65 PBT | $248 |
| PBT/ETH |
0.84 | 1.45 | 0.013 PBT | $5 |
 PKT/BTC |
0.0000008 | 0.0000013 | 59,965 PKT | $647 |
| PKT/ETH |
0.0000277 | 0.0000451 | 84,487 PKT | $912 |
 PLBT/BTC |
0.0000891 | 0.0000905 | 752.85 PLBT | $913 |
| PLBT/ETH |
0.00306 | 0.00311 | 222.30 PLBT | $269 |
 PLR/BTC |
0.0000010 | 0.0000010 | 2.00 PLR | - |
| PLR/ETH |
0.0000328 | 0.0000375 | 21.00 PLR | - |
| PLR/USD |
0.013 | 0.019 | 2.00 PLR | - |
 PLU/BTC |
0.000504 | 0.000518 | 246.70 PLU | $1.694 |
| PLU/ETH |
0.015 | 0.018 | 0.50 PLU | $3 |
 PNT/BTC |
0.0000000 | 0.0000000 | 3,548,100 PNT | $574.378 |
| PNT/ETH |
0.0000001 | 0.0000002 | 87,800 PNT | $14.213 |
 POA/BTC |
0.0000012 | 0.0000014 | 1,164 POA | $19 |
| POA/DAI |
0.00402 | 0.023 | 4,915 POA | $79 |
| POA/ETH |
0.0000400 | 0.0000473 | 52.00 POA | $1 |
| POA/USD |
0.016 | 0.019 | 7.00 POA | - |
 POE/BTC |
0.0000001 | 0.0000001 | 10.00 POE | - |
| POE/ETH |
0.0000034 | 0.0000058 | 610.00 POE | $1 |
 POLL/BTC |
0.0000370 | 0.0000390 | 810.00 POLL | $1.325 |
 POLY/BTC |
0.0000032 | 0.0000032 | 19,235 POLY | $838 |
| POLY/ETH |
0.000110 | 0.000166 | 8,423 POLY | $367 |
 POST/USD |
0.00341 | 0.00500 | 5,437 POST | $19 |
 POWR/BTC |
0.0000059 | 0.0000060 | 6,435 POWR | $517 |
| POWR/ETH |
0.000204 | 0.000244 | 6,322 POWR | $508 |
 PPC/BTC |
0.0000150 | 0.0000152 | 28,850 PPC | $5.923 |
| PPC/USD |
0.21 | 0.21 | 23,218 PPC | $4.767 |
 PPT/BTC |
0.0000150 | 0.0000150 | 25.32 PPT | $5 |
| PPT/ETH |
0.000457 | 0.000667 | 5.23 PPT | $1 |
 PRE/BTC |
0.0000012 | 0.0000013 | 9,628 PRE | $155 |
| PRE/ETH |
0.0000396 | 0.0000425 | 9,095 PRE | $146 |
 PTOY/BTC |
0.0000005 | 0.0000005 | 36,098 PTOY | $240 |
| PTOY/ETH |
0.0000169 | 0.0000172 | 49,211 PTOY | $327 |
 QKC/BTC |
0.0000004 | 0.0000004 | 1,054 QKC | $5 |
| QKC/ETH |
0.0000116 | 0.0000158 | 445.00 QKC | $2 |
 QTUM/BTC |
0.000155 | 0.000155 | 232,844 QTUM | $491.780 |
| QTUM/ETH |
0.00537 | 0.00539 | 32,653 QTUM | $68.966 |
| QTUM/USD |
2.11 | 2.11 | 719,654 QTUM | $1.519.949 |
 RCN/BTC |
0.0000030 | 0.0000030 | 1,084 RCN | $44 |
| RCN/ETH |
0.0000916 | 0.000131 | 39.00 RCN | $2 |
| RCN/USD |
0.029 | 0.049 | 10.00 RCN | - |
 REM/BTC |
0.0000001 | 0.0000001 | 719,000 REM | $1.220 |
| REM/ETH |
0.0000043 | 0.0000046 | 1,089,580 REM | $1.849 |
| REM/USD |
0.00168 | 0.00190 | 616,770 REM | $1.047 |
 REN/BTC |
0.0000212 | 0.0000213 | 374,049 REN | $108.482 |
 REP/BTC |
0.000926 | 0.000931 | 7,422 REP | $95.673 |
| REP/ETH |
0.032 | 0.032 | 2,131 REP | $27.469 |
 REX/BTC |
0.0000025 | 0.0000028 | 1,139 REX | $39 |
| REX/ETH |
0.0000819 | 0.000101 | 3,513 REX | $121 |
| REX/USD |
0.026 | 0.042 | 2.00 REX | - |
 RFR/BTC |
0.0000000 | 0.0000001 | 13,550 RFR | $7 |
| RFR/USD |
0.000525 | 0.000731 | 11,960 RFR | $7 |
 RLC/BTC |
0.0000586 | 0.0000587 | 3,579 RLC | $2.878 |
 RVN/BTC |
0.0000008 | 0.0000008 | 4,314,340 RVN | $49.554 |
 SALT/BTC |
0.0000063 | 0.0000068 | 8,428 SALT | $726 |
| SALT/ETH |
0.000219 | 0.000262 | 6,553 SALT | $565 |
 SAN/ETH |
0.000170 | 0.000230 | 0.60 SAN | - |
 SBD_2/BTC |
0.0000175 | 0.0000178 | 98.70 SBD_2 | $69 |
| SBD_2/ETH |
0.000534 | 0.000624 | 141.04 SBD_2 | $99 |
| SBD_2/USD |
0.22 | 0.26 | 2.38 SBD_2 | $2 |
 SBTC/BTC |
0.000131 | 0.000144 | 31.33 SBTC | $56 |
| SBTC/ETH |
0.00481 | 0.00576 | 0.10 SBTC | - |
 SC/BTC |
0.0000002 | 0.0000002 | 228,621,310 SC | $596.125 |
 SCC/BTC |
0.0000000 | 0.0000000 | 3,100 SCC | $9 |
 SCL/BTC |
0.0000010 | 0.0000011 | 153.00 SCL | $2 |
 SEELE/BTC |
0.0000015 | 0.0000017 | 101.00 SEELE | $2 |
| SEELE/USD |
0.014 | 0.030 | 2,032 SEELE | $37 |
 SENT/BTC |
0.0000001 | 0.0000001 | 10.00 SENT | - |
| SENT/ETH |
0.0000041 | 0.0000067 | 220.00 SENT | - |
| SENT/USD |
0.00169 | 0.00300 | 150.00 SENT | - |
 SHIP/BTC |
0.0000007 | 0.0000008 | 27,130 SHIP | $194 |
| SHIP/ETH |
0.0000139 | 0.0000349 | 27,000 SHIP | $193 |
 SIG/BTC |
0.0000000 | 0.0000000 | 148,340 SIG | $4 |
 SMART/BTC |
0.0000002 | 0.0000002 | 16,186,256 SMART | $51.111 |
| SMART/ETH |
0.0000080 | 0.0000080 | 7,036,130 SMART | $22.218 |
| SMART/USD |
0.00316 | 0.00318 | 10,404,171 SMART | $32.853 |
 SMT/BTC |
0.0000002 | 0.0000003 | 28,850 SMT | $86 |
| SMT/ETH |
0.0000070 | 0.0000111 | 6,520 SMT | $20 |
| SMT/USD |
0.00290 | 0.00454 | 2,460 SMT | $7 |
 SNC/BTC |
0.0000023 | 0.0000023 | 17,616 SNC | $545 |
| SNC/ETH |
0.0000752 | 0.0000810 | 1,595 SNC | $49 |
| SNC/USD |
0.030 | 0.035 | 1.00 SNC | - |
 SNGLS/BTC |
0.0000004 | 0.0000004 | 505.00 SNGLS | $2 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $869 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $100 |
 SNT/BTC |
0.0000017 | 0.0000017 | 275.00 SNT | $6 |
| SNT/ETH |
0.0000594 | 0.0000595 | 84,212 SNT | $1.950 |
| SNT/USD |
0.023 | 0.023 | 672.00 SNT | $16 |
 SNX/BTC |
0.000234 | 0.000254 | 10.00 SNX | $35 |
| SNX/USD |
3.36 | 3.67 | 0.040 SNX | - |
 SOC/BTC |
0.0000002 | 0.0000002 | 450.00 SOC | $7 |
 SPC/BTC |
0.0000004 | 0.0000005 | 6,400 SPC | $31 |
| SPC/ETH |
0.0000114 | 0.0000165 | 20.00 SPC | - |
| SPC/USD |
0.00493 | 0.00767 | 6,470 SPC | $31 |
 SRN/BTC |
0.0000009 | 0.0000015 | 205.00 SRN | $2 |
| SRN/ETH |
0.0000273 | 0.0000453 | 184.00 SRN | $2 |
| SRN/USD |
0.00871 | 0.013 | 85.00 SRN | $1 |
 STAR/ETH |
0.0000031 | 0.0000033 | 1,893,970 STAR | $2.273 |
 STEEM/BTC |
0.0000114 | 0.0000115 | 729,527 STEEM | $113.497 |
 STORJ/BTC |
0.0000247 | 0.0000248 | 44,253 STORJ | $15.015 |
| STORJ/ETH |
0.000858 | 0.000862 | 17,389 STORJ | $5.900 |
| STORJ/USD |
0.34 | 0.34 | 10,064 STORJ | $3.415 |
 STRAT/BTC |
0.0000342 | 0.0000344 | 966,118 STRAT | $453.313 |
| STRAT/ETH |
0.00116 | 0.00164 | 201.84 STRAT | $95 |
| STRAT/USD |
0.43 | 0.57 | 4,313 STRAT | $2.023 |
 STX/BTC |
0.0000003 | 0.0000004 | 1.00 STX | - |
| STX/ETH |
0.0000111 | 0.0000135 | 42.00 STX | $6 |
| STX/USD |
0.00443 | 0.00520 | 125.00 STX | $18 |
 SUB/BTC |
0.0000001 | 0.0000001 | 599,069 SUB | $746 |
| SUB/ETH |
0.0000031 | 0.0000039 | 297,520 SUB | $370 |
| SUB/USD |
0.00122 | 0.00155 | 111,701 SUB | $139 |
 SUR/BTC |
0.0000280 | 0.0000380 | 90.20 SUR | $19 |
| SUR/ETH |
0.000934 | 0.00151 | 0.10 SUR | - |
| SUR/USD |
0.41 | 0.56 | 179.60 SUR | $37 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 4,425,100 SWFTC | $4.696 |
| SWFTC/ETH |
0.0000027 | 0.0000030 | 748,100 SWFTC | $794 |
| SWFTC/USD |
0.00106 | 0.00109 | 772,200 SWFTC | $819 |
 SWM/BTC |
0.0000011 | 0.0000012 | 2,874 SWM | $32 |
| SWM/ETH |
0.0000230 | 0.0000455 | 254.60 SWM | $3 |
| SWM/USD |
0.014 | 0.019 | 0.10 SWM | - |
 SWT/BTC |
0.0000047 | 0.0000049 | 211.60 SWT | $6 |
| SWT/ETH |
0.000143 | 0.000167 | 56.70 SWT | $2 |
 TAU/BTC |
0.0000020 | 0.0000026 | 80.00 TAU | $2 |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,847,000 TEL | $310 |
| TEL/ETH |
0.0000004 | 0.0000005 | 160,500 TEL | $27 |
 TIME/BTC |
0.000103 | 0.000117 | 0.010 TIME | - |
| TIME/ETH |
0.00328 | 0.00454 | 10.73 TIME | $14 |
 TKN/BTC |
0.0000235 | 0.0000238 | 25.00 TKN | $10 |
 TKY/BTC |
0.0000000 | 0.0000000 | 132,800 TKY | $38 |
 TNC/BTC |
0.0000077 | 0.0000080 | 10,780 TNC | $1.157 |
| TNC/USD |
0.100 | 0.11 | 12,322 TNC | $1.322 |
 TNT/BTC |
0.0000005 | 0.0000005 | 1,226,600 TNT | $7.979 |
| TNT/ETH |
0.0000166 | 0.0000167 | 1,079,133 TNT | $7.020 |
| TNT/USD |
0.00656 | 0.00660 | 2,780,840 TNT | $18.089 |
 TRAC/ETH |
0.000229 | 0.000310 | 1.00 TRAC | - |
 TRST/BTC |
0.0000005 | 0.0000005 | 5,160 TRST | $34 |
 TRUE/BTC |
0.0000168 | 0.0000172 | 5.20 TRUE | $1 |
 TRX/BCH |
0.000103 | 0.000103 | 76,802 TRX | $2.082 |
| TRX/BTC |
0.0000020 | 0.0000020 | 75,973,453 TRX | $2.059.923 |
| TRX/EOS |
0.010 | 0.010 | 7,861 TRX | $213 |
| TRX/ETH |
0.0000685 | 0.0000685 | 54,206,471 TRX | $1.469.739 |
| TRX/USD |
0.027 | 0.027 | 593,714,448 TRX | $16.097.810 |
 TUSD/DAI |
0.99 | 0.99 | 0.51 TUSD | $1 |
 UBT/BTC |
0.0000263 | 0.0000276 | 99,530 UBT | $34.343 |
 UNI/BTC |
0.000196 | 0.000197 | 4,777 UNI | $12.895 |
 UNO/BTC |
0.00556 | 0.00561 | 60.17 UNO | $4.559 |
| UNO/ETH |
0.19 | 0.19 | 7.15 UNO | $541 |
| UNO/USD |
76.00 | 76.38 | 21.01 UNO | $1.592 |
 USD/DAI |
0.99 | 0.99 | 7,267 USD | $7.267 |
| USD/PAX |
1.00 | 1.00 | 7,470 USD | $7.470 |
 USDT/USD |
1.00 | 1.00 | 12,045 USDT | $12.032 |
 UTK/BTC |
0.0000071 | 0.0000071 | 243,777 UTK | $23.647 |
| UTK/ETH |
0.000245 | 0.000246 | 217,350 UTK | $21.084 |
| UTK/USD |
0.097 | 0.098 | 771,632 UTK | $74.852 |
 UTT/BTC |
0.0000079 | 0.0000087 | 275.00 UTT | $29 |
| UTT/ETH |
0.000223 | 0.000337 | 5.00 UTT | $1 |
| UTT/USD |
0.11 | 0.13 | 19.00 UTT | $2 |
 UUU/BTC |
0.0000000 | 0.0000000 | 1,000 UUU | - |
| UUU/ETH |
0.0000010 | 0.0000012 | 100,000 UUU | $43 |
 VET/BTC |
0.0000008 | 0.0000008 | 166,212,170 VET | $1.849.807 |
| VET/ETH |
0.0000282 | 0.0000284 | 828,880 VET | $9.225 |
 VIB/BTC |
0.0000010 | 0.0000010 | 261.00 VIB | $3 |
| VIB/ETH |
0.0000272 | 0.0000348 | 177.00 VIB | $2 |
| VIB/USD |
0.013 | 0.014 | 261.00 VIB | $3 |
 VIBE/BTC |
0.0000009 | 0.0000009 | 11,617 VIBE | $141 |
 WAVES/BCH |
0.012 | 0.012 | 0.79 WAVES | $2 |
| WAVES/BTC |
0.000221 | 0.000222 | 182,148 WAVES | $552.714 |
| WAVES/USD |
3.02 | 3.02 | 43.84 WAVES | $133 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $23.599 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $310 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $3.065 |
 WIN/USD |
0.0000811 | 0.0000813 | 10,974,000 WIN | $894 |
 WINGS/BTC |
0.0000050 | 0.0000051 | 7,316 WINGS | $485 |
 WTC/BTC |
0.0000210 | 0.0000210 | 17,307 WTC | $4.939 |
 XAUR/BTC |
0.0000017 | 0.0000017 | 95,128 XAUR | $2.183 |
| XAUR/ETH |
0.0000570 | 0.0000638 | 43,600 XAUR | $1.000 |
 XBP/BTC |
0.0000000 | 0.0000000 | 400,500 XBP | $120 |
 XDN/BTC |
0.0000001 | 0.0000001 | 2,567,650 XDN | $2.798 |
| XDN/ETH |
0.0000027 | 0.0000038 | 4,300 XDN | $5 |
| XDN/USD |
0.00109 | 0.00119 | 1,241,700 XDN | $1.353 |
 XEM/BTC |
0.0000069 | 0.0000070 | 11,377,057 XEM | $1.071.225 |
| XEM/EOS |
0.036 | 0.036 | 2,151 XEM | $203 |
| XEM/ETH |
0.000241 | 0.000241 | 1,367,275 XEM | $128.738 |
| XEM/USD |
0.094 | 0.095 | 13,919,825 XEM | $1.310.643 |
 XLM/BCH |
0.000305 | 0.000305 | 1,137 XLM | $92 |
| XLM/BTC |
0.0000059 | 0.0000059 | 12,117,875 XLM | $979.945 |
| XLM/ETH |
0.000205 | 0.000205 | 892,337 XLM | $72.161 |
| XLM/USD |
0.080 | 0.080 | 47,327,154 XLM | $3.827.241 |
 XMC/BTC |
0.0000432 | 0.0000513 | 325.34 XMC | $185 |
| XMC/ETH |
0.00144 | 0.00209 | 1,377 XMC | $784 |
 XMR/BCH |
0.51 | 0.51 | 0.32 XMR | $41 |
| XMR/BTC |
0.00956 | 0.00958 | 68,924 XMR | $8.688.255 |
| XMR/DAI |
129.05 | 129.56 | 1.14 XMR | $144 |
| XMR/EOS |
49.45 | 49.63 | 1.59 XMR | $201 |
| XMR/ETH |
0.33 | 0.33 | 2,502 XMR | $315.425 |
| XMR/USD |
130.05 | 130.16 | 61,687 XMR | $7.775.957 |
 XRC/BTC |
0.000269 | 0.000271 | 162.39 XRC | $596 |
 XRP/BCH |
0.000952 | 0.000954 | 1,198 XRP | $297 |
| XRP/BTC |
0.0000183 | 0.0000183 | 23,123,521 XRP | $5.744.406 |
| XRP/DAI |
0.25 | 0.25 | 0.60 XRP | - |
| XRP/EOS |
0.095 | 0.095 | 734.50 XRP | $182 |
| XRP/ETH |
0.000635 | 0.000636 | 16,095 XRP | $3.998 |
 XTZ/BTC |
0.000148 | 0.000148 | 345,363 XTZ | $698.778 |
| XTZ/ETH |
0.00514 | 0.00516 | 40,691 XTZ | $82.331 |
| XTZ/USD |
2.01 | 2.02 | 1,138,245 XTZ | $2.303.029 |
 XUC/BTC |
0.0000809 | 0.0000835 | 624.05 XUC | $716 |
| XUC/ETH |
0.00267 | 0.00304 | 507.95 XUC | $582 |
| XUC/USD |
1.12 | 1.13 | 512.98 XUC | $588 |
 XVG/BTC |
0.0000003 | 0.0000003 | 80,176,170 XVG | $327.422 |
| XVG/ETH |
0.0000103 | 0.0000103 | 20,656,890 XVG | $84.358 |
| XVG/USD |
0.00402 | 0.00407 | 7,597,820 XVG | $31.028 |
 XZC/BTC |
0.000266 | 0.000267 | 81,905 XZC | $296.988 |
| XZC/ETH |
0.00906 | 0.00959 | 168.97 XZC | $613 |
| XZC/USD |
3.61 | 3.72 | 31,584 XZC | $114.523 |
 YCC/BTC |
0.0000006 | 0.0000006 | 39,790 YCC | $301 |
 YOYOW/BTC |
0.0000005 | 0.0000005 | 2,623 YOYOW | $16 |
 ZAP/BTC |
0.0000035 | 0.0000036 | 2,648 ZAP | $97 |
| ZAP/ETH |
0.000120 | 0.000124 | 7,764 ZAP | $284 |
| ZAP/USD |
0.047 | 0.053 | 8.00 ZAP | - |
 ZEC/BCH |
0.23 | 0.23 | 1.16 ZEC | $69 |
| ZEC/BTC |
0.00435 | 0.00436 | 24,650 ZEC | $1.463.808 |
| ZEC/EOS |
22.51 | 22.57 | 5.30 ZEC | $315 |
| ZEC/ETH |
0.15 | 0.15 | 3,458 ZEC | $205.361 |
| ZEC/USD |
59.20 | 59.24 | 139,025 ZEC | $8.255.766 |
 ZEN/BTC |
0.000391 | 0.000394 | 13,398 ZEN | $71.585 |
| ZEN/ETH |
0.013 | 0.014 | 3,097 ZEN | $16.550 |
| ZEN/USD |
5.36 | 5.37 | 5,168 ZEN | $27.615 |
 ZIL/BTC |
0.0000013 | 0.0000013 | 48,032,290 ZIL | $862.892 |
| ZIL/USD |
0.018 | 0.018 | 110,962,498 ZIL | $1.993.422 |
 ZRC/BTC |
0.0000556 | 0.0000563 | 122,566 ZRC | $92.902 |
 ZRX/BTC |
0.0000255 | 0.0000256 | 1,831,133 ZRX | $638.940 |
| ZRX/ETH |
0.000887 | 0.000890 | 192,335 ZRX | $67.112 |
| ZRX/USD |
0.35 | 0.35 | 2,868,578 ZRX | $1.000.937 |
 ZSC/BTC |
0.0000000 | 0.0000000 | 90.00 ZSC | - |
| ZSC/ETH |
0.0000002 | 0.0000005 | 400.00 ZSC | - |
| ZSC/USD |
0.000159 | 0.000195 | 110.00 ZSC | - |