HitBTC
Terakhir diperbarui 2021-07-28 17:09:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000546 | 0.0000548 | 36.20 1INCH | $80 |
| 1INCH/USD |
2.20 | 2.20 | 4,801 1INCH | $10.558 |
 AAVE/BTC |
0.00753 | 0.00753 | 404.12 AAVE | $122.092 |
| AAVE/ETH |
0.13 | 0.13 | 4.98 AAVE | $1.504 |
| AAVE/HIT |
1,474 | 1,487 | 0.00100 AAVE | - |
| AAVE/USD |
302.55 | 302.66 | 340.76 AAVE | $102.951 |
 ABYSS/BTC |
0.0000007 | 0.0000007 | 11,450 ABYSS | $319 |
| ABYSS/ETH |
0.0000112 | 0.0000122 | 1,160 ABYSS | $32 |
 ACAT/BTC |
0.0000000 | 0.0000000 | 19,900 ACAT | $8 |
| ACAT/ETH |
0.0000001 | 0.0000002 | 9,700 ACAT | $4 |
| ACAT/USD |
0.000323 | 0.000489 | 19,900 ACAT | $8 |
 ACT/BTC |
0.0000002 | 0.0000002 | 13,570 ACT | $104 |
| ACT/ETH |
0.0000012 | 0.0000034 | 100.00 ACT | $1 |
| ACT/USD |
0.00519 | 0.01000 | 5,020 ACT | $39 |
 ADA/BCH |
0.00254 | 0.00254 | 38.00 ADA | $49 |
| ADA/BTC |
0.0000324 | 0.0000324 | 10,362,732 ADA | $13.492.011 |
| ADA/ETH |
0.000561 | 0.000562 | 799,523 ADA | $1.040.958 |
| ADA/HIT |
6.35 | 6.38 | 0.41 ADA | $1 |
| ADA/USD |
1.30 | 1.30 | 121,912,761 ADA | $158.727.288 |
 ADK/BTC |
0.0000280 | 0.0000311 | 220.34 ADK | $238 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $117 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $114 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $5 |
 AE/BTC |
0.0000015 | 0.0000016 | 16.60 AE | $2 |
 AEON/BTC |
0.0000144 | 0.0000167 | 475.50 AEON | $316 |
 AERGO/BTC |
0.0000031 | 0.0000039 | 167.00 AERGO | $26 |
 AIM/BTC |
0.0000029 | 0.0000029 | 154,050 AIM | $17.865 |
 AKRO/BTC |
0.0000005 | 0.0000005 | 202.00 AKRO | $4 |
| AKRO/USD |
0.019 | 0.020 | 99.00 AKRO | $2 |
 ALGO/BTC |
0.0000213 | 0.0000213 | 51,576 ALGO | $44.304 |
| ALGO/ETH |
0.000368 | 0.000369 | 59,753 ALGO | $51.328 |
| ALGO/USD |
0.85 | 0.86 | 64,660 ALGO | $55.543 |
 ALICE/BTC |
0.000300 | 0.000316 | 146.30 ALICE | $1.960 |
| ALICE/USD |
12.05 | 12.05 | 155.49 ALICE | $2.084 |
 ALPHA/BTC |
0.0000150 | 0.0000151 | 271.10 ALPHA | $164 |
| ALPHA/USD |
0.60 | 0.60 | 989.35 ALPHA | $598 |
 AMB/BTC |
0.0000008 | 0.0000008 | 1,263 AMB | $40 |
| AMB/ETH |
0.0000134 | 0.0000137 | 516.00 AMB | $16 |
| AMB/USD |
0.031 | 0.032 | 139.00 AMB | $4 |
 AMP/BTC |
0.0000002 | 0.0000003 | 3,587,329 AMP | $260.043 |
 ANKR/BTC |
0.0000021 | 0.0000021 | 2,789 ANKR | $233 |
| ANKR/USD |
0.083 | 0.083 | 6,506 ANKR | $542 |
 ANT/BTC |
0.0000991 | 0.0000994 | 10,598 ANT | $42.193 |
 APM/BTC |
0.0000004 | 0.0000005 | 322.20 APM | $9 |
 APPC/BTC |
0.0000014 | 0.0000015 | 208.00 APPC | $12 |
| APPC/ETH |
0.0000218 | 0.0000419 | 200.00 APPC | $12 |
| APPC/USD |
0.041 | 0.064 | 1.00 APPC | - |
 AR/BTC |
0.000240 | 0.000270 | 28.43 AR | $310 |
| AR/USD |
9.50 | 10.78 | 2.86 AR | $31 |
 ARDR/BTC |
0.0000040 | 0.0000040 | 2,373,095 ARDR | $381.360 |
| ARDR/USD |
0.16 | 0.16 | 165.00 ARDR | $27 |
 ARK/BTC |
0.0000187 | 0.0000229 | 0.11 ARK | - |
| ARK/USD |
0.54 | 0.75 | 0.11 ARK | - |
 ARPA/BTC |
0.0000009 | 0.0000009 | 6,897,520 ARPA | $251.071 |
| ARPA/USD |
0.036 | 0.036 | 160,120 ARPA | $5.828 |
 ARRR/BCH |
0.00610 | 0.00629 | 513.00 ARRR | $1.621 |
| ARRR/BTC |
0.0000781 | 0.0000794 | 5,409 ARRR | $17.093 |
 ART/BTC |
0.0000002 | 0.0000002 | 3,108 ART | $20 |
 ATM/BTC |
0.000316 | 0.000332 | 0.00100 ATM | - |
| ATM/USD |
12.20 | 13.54 | 0.00100 ATM | - |
 ATOM/BCH |
0.025 | 0.025 | 0.010 ATOM | - |
| ATOM/BTC |
0.000294 | 0.000294 | 48,262 ATOM | $571.709 |
| ATOM/ETH |
0.00509 | 0.00510 | 9,548 ATOM | $113.108 |
| ATOM/USD |
11.82 | 11.83 | 13,463 ATOM | $159.479 |
 AUDIO/USD |
0.90 | 1.07 | 0.45 AUDIO | $1 |
 AUTO/BTC |
0.010 | 0.014 | 0.0000200 AUTO | - |
| AUTO/USD |
63.72 | 648.99 | 0.0000100 AUTO | - |
 AVA/BTC |
0.0000494 | 0.0000496 | 226.00 AVA | $447 |
| AVA/ETH |
0.000852 | 0.000859 | 18.00 AVA | $36 |
| AVA/USD |
1.98 | 1.99 | 833.00 AVA | $1.649 |
 BAKE/BTC |
0.0000419 | 0.0000481 | 1.06 BAKE | $2 |
| BAKE/USD |
1.20 | 1.93 | 0.070 BAKE | - |
 BAL/BTC |
0.000501 | 0.000503 | 10.10 BAL | $204 |
 BANCA/BTC |
0.0000000 | 0.0000000 | 186,000 BANCA | $8 |
| BANCA/ETH |
0.0000000 | 0.0000000 | 7,000 BANCA | - |
| BANCA/USD |
0.0000435 | 0.0000495 | 3,984,000 BANCA | $174 |
 BAND/BTC |
0.000142 | 0.000142 | 1.08 BAND | $6 |
 BAT/BTC |
0.0000145 | 0.0000145 | 326,825 BAT | $190.325 |
| BAT/ETH |
0.000250 | 0.000252 | 41,796 BAT | $24.340 |
| BAT/USD |
0.58 | 0.58 | 577,248 BAT | $336.159 |
 BBC/BTC |
0.0000005 | 0.0000005 | 280,600 BBC | $22.286 |
| BBC/ETH |
0.0000147 | 0.0000159 | 660,800 BBC | $52.482 |
 BCD/BTC |
0.0000463 | 0.0000478 | 8,094 BCD | $15.505 |
| BCD/USD |
1.83 | 1.93 | 1,878 BCD | $3.597 |
 BCH/BTC |
0.013 | 0.013 | 15,887 BCH | $8.150.730 |
| BCH/DAI |
512.79 | 514.31 | 0.023 BCH | $12 |
| BCH/ETH |
0.22 | 0.22 | 8.44 BCH | $4.331 |
| BCH/HIT |
2,506 | 2,518 | 0.00240 BCH | $1 |
| BCH/USD |
513.46 | 513.61 | 203,853 BCH | $104.587.573 |
 BCHA/BTC |
0.000682 | 0.000700 | 0.43 BCHA | $12 |
| BCHA/USD |
21.21 | 24.97 | 0.48 BCHA | $13 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $5.649.352 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $3.725.004 |
 BCN/BTC |
0.0000000 | 0.0000000 | 38,203,100 BCN | $13.572 |
| BCN/EOS |
0.0000890 | 0.0000912 | 8,600 BCN | $3 |
| BCN/ETH |
0.0000002 | 0.0000002 | 29,644,200 BCN | $10.531 |
| BCN/USD |
0.000356 | 0.000362 | 41,396,600 BCN | $14.707 |
 BCPT/BTC |
0.0000001 | 0.0000001 | 11,553 BCPT | $43 |
| BCPT/ETH |
0.0000015 | 0.0000017 | 1,038 BCPT | $4 |
 BDG/BTC |
0.0000000 | 0.0000000 | 10.00 BDG | - |
| BDG/ETH |
0.0000004 | 0.0000007 | 10.00 BDG | - |
 BDP/BTC |
0.0000000 | 0.0000000 | 4,400,839 BDP | $5.060 |
| BDP/ETH |
0.0000003 | 0.0000003 | 5,694,945 BDP | $6.548 |
| BDP/USD |
0.000700 | 0.000750 | 3,363,744 BDP | $3.867 |
 BERRY/BTC |
0.0000000 | 0.0000000 | 430,620 BERRY | $247 |
| BERRY/ETH |
0.0000002 | 0.0000003 | 30,070 BERRY | $17 |
| BERRY/USD |
0.000563 | 0.000707 | 290,030 BERRY | $166 |
 BEST/BTC |
0.0000187 | 0.0000189 | 3.00 BEST | $2 |
 BET/BTC |
0.0000001 | 0.0000001 | 22,596 BET | $48 |
| BET/ETH |
0.0000010 | 0.0000010 | 12,310 BET | $26 |
 BLZ/BTC |
0.0000040 | 0.0000040 | 35,823 BLZ | $5.723 |
 BMC/BTC |
0.0000005 | 0.0000005 | 256.80 BMC | $5 |
| BMC/ETH |
0.0000079 | 0.0000084 | 41.70 BMC | $1 |
| BMC/USD |
0.019 | 0.019 | 3.20 BMC | - |
 BMH/BTC |
0.0000000 | 0.0000000 | 2,728,590 BMH | $1.239 |
 BNB/BTC |
0.00786 | 0.00786 | 1,705 BNB | $538.345 |
| BNB/ETH |
0.14 | 0.14 | 4.69 BNB | $1.481 |
| BNB/HIT |
1,538 | 1,550 | 0.00200 BNB | $1 |
| BNB/USD |
315.49 | 315.78 | 1,149 BNB | $362.755 |
 BNK/BTC |
0.0000000 | 0.0000000 | 192,020 BNK | $182 |
| BNK/ETH |
0.0000004 | 0.0000005 | 259,980 BNK | $247 |
| BNK/USD |
0.000964 | 0.00100 | 46,020 BNK | $44 |
 BNT/BTC |
0.0000816 | 0.0000816 | 610,796 BNT | $1.997.361 |
| BNT/ETH |
0.00141 | 0.00142 | 0.20 BNT | $1 |
| BNT/USD |
3.27 | 3.27 | 30,105 BNT | $98.445 |
 BOND/BTC |
0.0000003 | 0.0000003 | 583,628 BOND | $538.802 |
| BOND/USD |
0.011 | 0.011 | 1,822,687 BOND | $1.682.695 |
 BOR/BTC |
0.00240 | 0.00248 | 0.032 BOR | $3 |
| BOR/USD |
90.00 | 117.46 | 0.010 BOR | $1 |
 BOS/BTC |
0.0000003 | 0.0000003 | 261.00 BOS | $3 |
 BRD/BTC |
0.0000027 | 0.0000028 | 7,968 BRD | $879 |
| BRD/ETH |
0.0000475 | 0.0000485 | 1,422 BRD | $157 |
| BRD/USD |
0.11 | 0.11 | 5,082 BRD | $561 |
 BSV/BCH |
0.27 | 0.27 | 0.000500 BSV | - |
| BSV/BTC |
0.00337 | 0.00337 | 43,191 BSV | $5.837.889 |
| BSV/USD |
135.48 | 135.50 | 202,812 BSV | $27.413.162 |
 BTB/BTC |
0.0000000 | 0.0000000 | 10.00 BTB | - |
 BTC/DAI |
40,161 | 40,173 | 5.28 BTC | $212.009 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $120 |
| BTC/PAX |
40,179 | 40,228 | 3.55 BTC | $142.373 |
| BTC/USD |
40,188 | 40,189 | 30,006 BTC | $1.204.053.473 |
 BTCB/BTC |
0.78 | 0.94 | 0.000380 BTCB | $15 |
| BTCB/USD |
40,157 | 40,610 | 1.04 BTCB | $41.730 |
 BTCT/USD |
40,128 | 40,222 | 113.03 BTCT | $112.927 |
 BTG/BTC |
0.00116 | 0.00116 | 15,110 BTG | $706.078 |
| BTG/ETH |
0.020 | 0.020 | 577.66 BTG | $26.993 |
| BTG/USD |
46.55 | 46.72 | 9,467 BTG | $442.392 |
 BTM/BTC |
0.0000015 | 0.0000015 | 3,829,019 BTM | $234.458 |
| BTM/ETH |
0.0000260 | 0.0000263 | 6,508,925 BTM | $398.554 |
| BTM/USD |
0.060 | 0.061 | 9,342,009 BTM | $572.030 |
 BTS/BTC |
0.0000010 | 0.0000010 | 10,817,855 BTS | $430.866 |
 BTT/BTC |
0.0000001 | 0.0000001 | 24,642,000 BTT | $69.524 |
| BTT/ETH |
0.0000012 | 0.0000012 | 17,987,170 BTT | $50.749 |
| BTT/USD |
0.00282 | 0.00283 | 40,444,170 BTT | $114.108 |
 BTX/BTC |
0.0000110 | 0.0000114 | 3,393 BTX | $1.478 |
| BTX/USD |
0.38 | 0.45 | 377.90 BTX | $165 |
 BUSD/USD |
0.99 | 1.00 | 7,694 BUSD | $7.693 |
 BZRX/BTC |
0.0000053 | 0.0000053 | 430.40 BZRX | $92 |
| BZRX/USD |
0.21 | 0.21 | 463.30 BZRX | $99 |
 C20/BTC |
0.0000685 | 0.0000713 | 1.40 C20 | $4 |
| C20/ETH |
0.00122 | 0.00123 | 1,564 C20 | $4.403 |
| C20/USD |
2.75 | 2.85 | 65.50 C20 | $184 |
 CAKE/BTC |
0.000355 | 0.000405 | 185.08 CAKE | $2.757 |
| CAKE/USD |
14.90 | 14.93 | 187.69 CAKE | $2.796 |
 CAS/BTC |
0.0000008 | 0.0000008 | 8,622,270 CAS | $248.359 |
| CAS/ETH |
0.0000247 | 0.0000248 | 5,314,210 CAS | $153.072 |
| CAS/USD |
0.00700 | 0.00703 | 4,114,360 CAS | $118.511 |
 CBC/BTC |
0.0000018 | 0.0000019 | 10.00 CBC | $1 |
| CBC/ETH |
0.0000290 | 0.0000310 | 1,220 CBC | $86 |
| CBC/USD |
0.070 | 0.072 | 7,020 CBC | $492 |
 CDT/BTC |
0.0000004 | 0.0000004 | 610.00 CDT | $10 |
| CDT/ETH |
0.0000069 | 0.0000069 | 460.00 CDT | $7 |
| CDT/USD |
0.016 | 0.016 | 480.00 CDT | $8 |
 CEL/BTC |
0.000142 | 0.000147 | 17.00 CEL | $100 |
| CEL/ETH |
0.00245 | 0.00254 | 11.00 CEL | $65 |
 CELR/BTC |
0.0000007 | 0.0000007 | 1,107,400 CELR | $31.285 |
 CENNZ/BTC |
0.0000020 | 0.0000020 | 48.00 CENNZ | $3 |
| CENNZ/ETH |
0.0000359 | 0.0000362 | 1.00 CENNZ | - |
| CENNZ/USD |
0.080 | 0.081 | 83.00 CENNZ | $6 |
 CHAT/BTC |
0.0000001 | 0.0000001 | 370.00 CHAT | $1 |
| CHAT/ETH |
0.0000006 | 0.0000014 | 120.00 CHAT | - |
| CHAT/USD |
0.00120 | 0.00378 | 10.00 CHAT | - |
 CHR/BTC |
0.0000076 | 0.0000160 | 16.60 CHR | $6 |
| CHR/USD |
0.16 | 0.34 | 21.30 CHR | $7 |
 CHSB/BTC |
0.0000182 | 0.0000182 | 3,489,150 CHSB | $2.541.505 |
| CHSB/ETH |
0.000314 | 0.000316 | 1,770,100 CHSB | $1.289.345 |
| CHSB/USD |
0.73 | 0.73 | 5,536,280 CHSB | $4.032.640 |
 CHZ/BTC |
0.0000062 | 0.0000063 | 2,384,292 CHZ | $597.966 |
| CHZ/ETH |
0.000108 | 0.000108 | 5,040 CHZ | $1.264 |
| CHZ/USD |
0.25 | 0.25 | 15,643,173 CHZ | $3.923.213 |
 CKB/BTC |
0.0000003 | 0.0000003 | 46,830 CKB | $490 |
| CKB/USD |
0.010 | 0.010 | 35,360 CKB | $370 |
 CLO/BTC |
0.0000002 | 0.0000002 | 119,090 CLO | $882 |
| CLO/ETH |
0.0000026 | 0.0000034 | 69,500 CLO | $515 |
| CLO/USD |
0.00708 | 0.00790 | 158,830 CLO | $1.176 |
 CMCT/BTC |
0.0000000 | 0.0000000 | 315,820 CMCT | $36 |
| CMCT/ETH |
0.0000000 | 0.0000001 | 870.00 CMCT | - |
| CMCT/USD |
0.000110 | 0.000150 | 129,390 CMCT | $15 |
 CND/BTC |
0.0000003 | 0.0000003 | 922.00 CND | $10 |
| CND/ETH |
0.0000044 | 0.0000059 | 1,000 CND | $11 |
| CND/USD |
0.00946 | 0.013 | 1.00 CND | - |
 COCOS/BTC |
0.0000121 | 0.0000144 | 32.03 COCOS | $25 |
| COCOS/USD |
0.44 | 0.44 | 8.07 COCOS | $6 |
 COMP/BTC |
0.00979 | 0.00979 | 652.75 COMP | $256.509 |
| COMP/ETH |
0.17 | 0.17 | 121.34 COMP | $47.681 |
| COMP/USD |
392.82 | 393.41 | 898.42 COMP | $353.054 |
 COSM/BTC |
0.0000011 | 0.0000013 | 1.00 COSM | - |
| COSM/ETH |
0.0000616 | 0.0000666 | 129.00 COSM | - |
 COTI/BTC |
0.0000031 | 0.0000031 | 489.00 COTI | $62 |
| COTI/USD |
0.13 | 0.13 | 1,946 COTI | $245 |
 COV/BTC |
0.0000121 | 0.0000139 | 7.40 COV | $3 |
| COV/ETH |
0.000214 | 0.000330 | 0.50 COV | - |
 CPAY/ETH |
0.0000370 | 0.0000374 | 10,071 CPAY | $864 |
 CPT/BTC |
0.0000000 | 0.0000000 | 22,000 CPT | $4 |
 CRDT/BTC |
0.0000000 | 0.0000001 | 291,458 CRDT | $421 |
| CRDT/ETH |
0.0000005 | 0.0000018 | 100,972 CRDT | $146 |
 CRO/BTC |
0.0000035 | 0.0000035 | 11,445,773 CRO | $1.390.673 |
| CRO/ETH |
0.0000517 | 0.0000523 | 1.20 CRO | - |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $12.314 |
 CRPT/BTC |
0.0000032 | 0.0000033 | 2,102 CRPT | $267 |
| CRPT/USD |
0.12 | 0.14 | 0.10 CRPT | - |
 CRV/BTC |
0.0000384 | 0.0000385 | 2,914 CRV | $4.503 |
| CRV/ETH |
0.000692 | 0.000695 | 3.80 CRV | $6 |
| CRV/USD |
1.54 | 1.55 | 3,001 CRV | $4.637 |
 CTSI/BTC |
0.0000092 | 0.0000099 | 20.04 CTSI | $8 |
| CTSI/USD |
0.14 | 0.40 | 0.010 CTSI | - |
 CUR/BTC |
0.0000095 | 0.0000097 | 11.30 CUR | $4 |
| CUR/ETH |
0.000190 | 0.000302 | 111.80 CUR | $43 |
| CUR/USD |
0.37 | 0.83 | 263.80 CUR | $101 |
 CURE/BTC |
0.0000016 | 0.0000017 | 257.00 CURE | $16 |
 CVC/BTC |
0.0000065 | 0.0000065 | 527,757 CVC | $137.801 |
| CVC/USD |
0.26 | 0.26 | 113,760 CVC | $29.704 |
 CVCOIN/BTC |
0.0000014 | 0.0000018 | 5,154 CVCOIN | $4.609 |
| CVCOIN/ETH |
0.0000159 | 0.0000355 | 1.00 CVCOIN | $1 |
| CVCOIN/USD |
0.059 | 0.089 | 3.30 CVCOIN | $3 |
 CVP/BTC |
0.0000211 | 0.0000242 | 1.15 CVP | $1 |
| CVP/USD |
0.71 | 0.86 | 0.050 CVP | - |
 CVT/BTC |
0.0000002 | 0.0000002 | 2,500 CVT | $20 |
| CVT/ETH |
0.0000025 | 0.0000052 | 180.00 CVT | $1 |
| CVT/USD |
0.00500 | 0.016 | 10.00 CVT | - |
 DAPP/BTC |
0.0000003 | 0.0000004 | 2.00 DAPP | - |
| DAPP/EOS |
0.00273 | 0.00700 | 10.00 DAPP | - |
| DAPP/USD |
0.011 | 0.015 | 3.00 DAPP | - |
 DASH/BCH |
0.30 | 0.30 | 0.00390 DASH | $1 |
| DASH/BTC |
0.00387 | 0.00388 | 15,404 DASH | $2.395.166 |
| DASH/EOS |
38.96 | 39.02 | 6.65 DASH | $1.033 |
| DASH/ETH |
0.067 | 0.067 | 7,163 DASH | $1.113.697 |
| DASH/HIT |
756.02 | 763.72 | 0.000400 DASH | - |
| DASH/USD |
155.52 | 155.58 | 118,628 DASH | $18.445.129 |
 DATA/BTC |
0.0000023 | 0.0000023 | 6,445 DATA | $587 |
| DATA/ETH |
0.0000390 | 0.0000396 | 80.00 DATA | $7 |
| DATA/USD |
0.091 | 0.091 | 2,431 DATA | $221 |
 DATX/BTC |
0.0000000 | 0.0000000 | 2,100 DATX | $1 |
| DATX/ETH |
0.0000002 | 0.0000003 | 100.00 DATX | - |
 DCN/BTC |
0.0000000 | 0.0000000 | 637,739,000 DCN | $15.497 |
| DCN/ETH |
0.0000000 | 0.0000000 | 40,389,000 DCN | $981 |
| DCN/USD |
0.0000243 | 0.0000251 | 372,154,000 DCN | $9.043 |
 DCR/BTC |
0.00346 | 0.00348 | 1,452 DCR | $201.942 |
| DCR/ETH |
0.060 | 0.061 | 65.50 DCR | $9.107 |
| DCR/USD |
139.04 | 140.06 | 3.99 DCR | $555 |
 DCT/BTC |
0.0000002 | 0.0000002 | 62,991 DCT | $506 |
 DENT/BTC |
0.0000001 | 0.0000001 | 2,807,200 DENT | $7.084 |
| DENT/ETH |
0.0000011 | 0.0000011 | 297,170 DENT | $750 |
| DENT/USD |
0.00251 | 0.00252 | 1,769,300 DENT | $4.465 |
 DEXE/BTC |
0.000302 | 0.000500 | 0.20 DEXE | $3 |
| DEXE/ETH |
0.00202 | 0.00626 | 0.11 DEXE | $2 |
 DGB/BTC |
0.0000011 | 0.0000011 | 20,968,231 DGB | $913.366 |
| DGB/ETH |
0.0000188 | 0.0000189 | 307,831 DGB | $13.409 |
| DGB/USD |
0.044 | 0.044 | 17,462 DGB | $761 |
 DGD/BTC |
0.011 | 0.012 | 7.86 DGD | $3.530 |
 DGTX/BTC |
0.0000001 | 0.0000001 | 2,976 DGTX | $6 |
| DGTX/ETH |
0.0000010 | 0.0000017 | 2.00 DGTX | - |
| DGTX/USD |
0.00224 | 0.00308 | 2,264 DGTX | $5 |
 DLT/BTC |
0.0000017 | 0.0000018 | 16.00 DLT | $1 |
 DNA/BTC |
0.0000001 | 0.0000001 | 5,200 DNA | $4 |
 DNT/BTC |
0.0000035 | 0.0000035 | 35,073 DNT | $4.927 |
 DODO/BTC |
0.0000251 | 0.0000259 | 1.30 DODO | $1 |
| DODO/USD |
1.01 | 1.04 | 2.86 DODO | $3 |
 DOGE/BTC |
0.0000018 | 0.0000018 | 24,187,980 DOGE | $5.005.734 |
| DOGE/ETH |
0.0000303 | 0.0000309 | 7,141,000 DOGE | $1.477.839 |
| DOGE/USD |
0.071 | 0.071 | 8,725,740 DOGE | $1.805.803 |
 DOT/BTC |
0.000363 | 0.000363 | 438.20 DOT | $6.386 |
| DOT/ETH |
0.00627 | 0.00630 | 7.88 DOT | $115 |
| DOT/HIT |
70.98 | 71.50 | 1.06 DOT | $15 |
| DOT/USD |
14.59 | 14.59 | 8,776 DOT | $127.889 |
 DRG/BTC |
0.0000001 | 0.0000001 | 1,002 DRG | $3 |
| DRG/ETH |
0.0000012 | 0.0000015 | 3.10 DRG | - |
 DRGN/BTC |
0.0000022 | 0.0000023 | 10,251 DRGN | $983 |
 DRT/BTC |
0.0000000 | 0.0000000 | 657,250 DRT | $387 |
| DRT/ETH |
0.0000001 | 0.0000005 | 23,460 DRT | $14 |
 EASY/BTC |
0.0000040 | 0.0000044 | 637.10 EASY | $102 |
| EASY/ETH |
0.0000620 | 0.000115 | 0.00700 EASY | - |
 EDG/BTC |
0.0000001 | 0.0000001 | 1,027 EDG | $4 |
| EDG/ETH |
0.0000018 | 0.0000018 | 12.20 EDG | - |
| EDG/USD |
0.00403 | 0.00417 | 4.40 EDG | - |
 EDO/BTC |
0.0000546 | 0.0000550 | 1,045,819 EDO | $744.286 |
| EDO/ETH |
0.00217 | 0.00225 | 259.00 EDO | $184 |
| EDO/USD |
0.51 | 0.52 | 54,350 EDO | $38.679 |
 EGLD/BTC |
0.00209 | 0.00211 | 6.69 EGLD | $570 |
| EGLD/USD |
76.00 | 85.07 | 11.96 EGLD | $1.018 |
 EKO/BTC |
0.0000001 | 0.0000001 | 230.00 EKO | - |
| EKO/ETH |
0.0000007 | 0.0000017 | 10.00 EKO | - |
 ELEC/BTC |
0.0000000 | 0.0000000 | 319,620 ELEC | $252 |
| ELEC/ETH |
0.0000002 | 0.0000006 | 9,030 ELEC | $7 |
| ELEC/USD |
0.000550 | 0.00140 | 17,440 ELEC | $14 |
 ELF/BTC |
0.0000059 | 0.0000059 | 49,903 ELF | $11.836 |
| ELF/USD |
0.23 | 0.24 | 66,822 ELF | $15.850 |
 EMC/BTC |
0.0000012 | 0.0000013 | 149.20 EMC | $7 |
| EMC/ETH |
0.0000210 | 0.0000274 | 20.70 EMC | $1 |
 ENG/ETH |
0.00134 | 0.00201 | 1,334 ENG | $135 |
 ENJ/BTC |
0.0000333 | 0.0000333 | 842,598 ENJ | $1.128.884 |
| ENJ/ETH |
0.000573 | 0.000579 | 75,910 ENJ | $101.702 |
| ENJ/USD |
1.33 | 1.34 | 504,079 ENJ | $675.348 |
 EOS/BCH |
0.00776 | 0.00777 | 48.64 EOS | $194 |
| EOS/BTC |
0.0000993 | 0.0000994 | 5,968,827 EOS | $23.798.015 |
| EOS/DAI |
3.98 | 3.99 | 208,745 EOS | $832.278 |
| EOS/ETH |
0.00172 | 0.00172 | 1,071,876 EOS | $4.273.625 |
| EOS/HIT |
19.46 | 19.56 | 5.38 EOS | $21 |
| EOS/PAX |
3.48 | 3.49 | 0.010 EOS | - |
| EOS/USD |
3.99 | 3.99 | 19,166,041 EOS | $76.415.969 |
 EPS/USD |
0.59 | 0.59 | 1,186 EPS | $692 |
 ETC/BCH |
0.063 | 0.063 | 0.010 ETC | - |
| ETC/BTC |
0.000810 | 0.000811 | 110,511 ETC | $5.412.969 |
| ETC/ETH |
0.014 | 0.014 | 7.97 ETC | $390 |
| ETC/USD |
32.53 | 32.57 | 114,836 ETC | $5.624.828 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $49.895 |
| ETH/BTC |
0.058 | 0.058 | 41,931 ETH | $97.271.542 |
| ETH/DAI |
2,317 | 2,321 | 2,075 ETH | $4.813.498 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $49.110 |
| ETH/PAX |
2,318 | 2,324 | 5.19 ETH | $12.040 |
| ETH/USD |
2,320 | 2,320 | 482,266 ETH | $1.118.767.627 |
 ETN/BTC |
0.0000002 | 0.0000002 | 564,450 ETN | $4.815 |
| ETN/ETH |
0.0000036 | 0.0000037 | 87,080 ETN | $743 |
| ETN/USD |
0.00845 | 0.00899 | 74,070 ETN | $632 |
 ETP/BTC |
0.0000032 | 0.0000032 | 6,908 ETP | $861 |
| ETP/ETH |
0.0000544 | 0.0000555 | 264,540 ETP | $32.971 |
| ETP/USD |
0.13 | 0.13 | 79,330 ETP | $9.887 |
 EUNO/BTC |
0.0000000 | 0.0000000 | 3,353,470 EUNO | $5.470 |
 EURS/DAI |
1.19 | 1.20 | 0.13 EURS | - |
| EURS/USD |
1.19 | 1.20 | 159.94 EURS | $191 |
 EVX/BTC |
0.0000086 | 0.0000087 | 198.30 EVX | $69 |
| EVX/ETH |
0.000109 | 0.000156 | 187.50 EVX | $65 |
| EVX/USD |
0.24 | 0.38 | 10.60 EVX | $4 |
 EXP/BTC |
0.0000010 | 0.0000011 | 447.60 EXP | $20 |
 FACE/BTC |
0.0000002 | 0.0000002 | 44,780 FACE | $272 |
| FACE/ETH |
0.0000021 | 0.0000029 | 19,910 FACE | $121 |
 FARM/USD |
92.75 | 93.17 | 16.70 FARM | $1.549 |
 FDZ/BTC |
0.0000000 | 0.0000000 | 37,950 FDZ | $51 |
| FDZ/ETH |
0.0000006 | 0.0000008 | 3,268,450 FDZ | $4.363 |
| FDZ/USD |
0.00121 | 0.00204 | 10.00 FDZ | - |
 FESS/USD |
0.00161 | 0.00166 | 611,810 FESS | $987 |
 FET/BTC |
0.0000087 | 0.0000088 | 675,633 FET | $237.683 |
 FIL/BTC |
0.00124 | 0.00124 | 3.79 FIL | $189 |
| FIL/HIT |
245.19 | 248.18 | 0.00100 FIL | - |
| FIL/USD |
49.79 | 49.86 | 32.87 FIL | $1.638 |
 FIRO/BTC |
0.000122 | 0.000125 | 30,565 FIRO | $152.799 |
| FIRO/ETH |
0.00209 | 0.00217 | 0.080 FIRO | - |
| FIRO/USD |
4.97 | 5.01 | 10,419 FIRO | $52.087 |
 FLOW/BTC |
0.000451 | 0.000452 | 68.30 FLOW | $1.237 |
| FLOW/USD |
18.12 | 18.16 | 826.28 FLOW | $14.969 |
 FOTA/BTC |
0.0000000 | 0.0000000 | 6,750 FOTA | $1 |
| FOTA/ETH |
0.0000000 | 0.0000001 | 20.00 FOTA | - |
 FREE/USD |
0.0000019 | 0.0000019 | 7,050,328,000 FREE | $13.369 |
 FRONT/BTC |
0.0000178 | 0.0000179 | 2.80 FRONT | $2 |
| FRONT/ETH |
0.000302 | 0.000305 | 0.10 FRONT | - |
 FTM/BTC |
0.0000056 | 0.0000056 | 32,332 FTM | $7.252 |
| FTM/USD |
0.22 | 0.23 | 81,434 FTM | $18.265 |
 FTT/BTC |
0.000799 | 0.000800 | 1,188 FTT | $38.049 |
| FTT/ETH |
0.014 | 0.014 | 18.13 FTT | $581 |
| FTT/HIT |
154.75 | 156.51 | 0.00200 FTT | - |
| FTT/USD |
32.05 | 32.18 | 9,084 FTT | $291.018 |
 FUN/BTC |
0.0000004 | 0.0000004 | 284,200 FUN | $4.584 |
| FUN/ETH |
0.0000070 | 0.0000070 | 3,600 FUN | $58 |
| FUN/USD |
0.016 | 0.016 | 12,230 FUN | $197 |
 FXS/BTC |
0.0000706 | 0.0000713 | 0.39 FXS | $1 |
 FXT/BTC |
0.0000000 | 0.0000000 | 8,850 FXT | $4 |
| FXT/ETH |
0.0000002 | 0.0000003 | 93,640 FXT | $46 |
 FYP/BTC |
0.0000014 | 0.0000015 | 36,044 FYP | $2.062 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $103 |
 GAS/BTC |
0.000208 | 0.000209 | 36,591 GAS | $310.878 |
| GAS/ETH |
0.00359 | 0.00364 | 3,278 GAS | $27.852 |
| GAS/USD |
8.36 | 8.43 | 2,137 GAS | $18.157 |
 GBX/BTC |
0.0000012 | 0.0000013 | 2,060 GBX | $94 |
| GBX/ETH |
0.0000200 | 0.0000224 | 1,417 GBX | $65 |
| GBX/USD |
0.040 | 0.050 | 624.30 GBX | $29 |
 GET/BTC |
0.0000000 | 0.0000001 | 1,310 GET | $2 |
 GHST/BTC |
0.0000387 | 0.0000419 | 4,040 GHST | $7.281 |
| GHST/USD |
1.55 | 1.67 | 0.16 GHST | - |
 GLM/BTC |
0.0000089 | 0.0000090 | 74,422 GLM | $26.701 |
| GLM/ETH |
0.000155 | 0.000155 | 5,174 GLM | $1.856 |
| GLM/USD |
0.36 | 0.36 | 36,348 GLM | $13.041 |
 GNO/BTC |
0.00464 | 0.00498 | 1.06 GNO | $199 |
| GNO/ETH |
0.078 | 0.086 | 0.24 GNO | $45 |
 GNX/BTC |
0.0000003 | 0.0000004 | 6,221 GNX | $87 |
| GNX/ETH |
0.0000029 | 0.0000074 | 2,465 GNX | $35 |
 GOC/BCH |
0.000103 | 0.000108 | 2,032 GOC | $107 |
| GOC/ETH |
0.0000227 | 0.0000235 | 116,085 GOC | $6.100 |
 GOLD/USD |
0.010 | 0.011 | 1,318,957 GOLD | $14.200 |
 GRT/BTC |
0.0000137 | 0.0000140 | 22.65 GRT | $13 |
| GRT/USD |
0.55 | 0.57 | 0.81 GRT | - |
 GT/BTC |
0.0000900 | 0.0000960 | 18.60 GT | $61 |
 GTC/BTC |
0.000132 | 0.000185 | 0.18 GTC | - |
| GTC/USD |
4.68 | 6.78 | 0.073 GTC | - |
 GVT/ETH |
0.00124 | 0.00237 | 28.59 GVT | $110 |
 HBAR/BTC |
0.0000050 | 0.0000050 | 1,203,466 HBAR | $239.954 |
| HBAR/ETH |
0.0000897 | 0.0000899 | 543.00 HBAR | $108 |
| HBAR/USD |
0.20 | 0.20 | 1,911,614 HBAR | $381.149 |
 HBT/ETH |
0.000700 | 0.000975 | 140.90 HBT | $229 |
 HEDG/BTC |
0.0000233 | 0.0000270 | 302.00 HEDG | $313 |
| HEDG/USD |
0.76 | 1.11 | 0.040 HEDG | - |
 HEX/BTC |
0.0000032 | 0.0000033 | 372,800 HEX | $48.406 |
 HGT/BTC |
0.0000000 | 0.0000000 | 42,100 HGT | $35 |
| HGT/ETH |
0.0000002 | 0.0000006 | 6,040 HGT | $5 |
 HIT/BTC |
0.0000051 | 0.0000051 | 1,798,843 HIT | $1.924 |
| HIT/ETH |
0.0000880 | 0.0000884 | 612,148 HIT | $655 |
| HIT/USD |
0.20 | 0.21 | 1,537,584 HIT | $1.645 |
 HMQ/BTC |
0.0000002 | 0.0000002 | 54,270 HMQ | $345 |
| HMQ/ETH |
0.0000020 | 0.0000070 | 2,370 HMQ | $15 |
 HOT/BTC |
0.0000002 | 0.0000002 | 1,361,400 HOT | $8.460 |
| HOT/USD |
0.00623 | 0.00625 | 2,221,700 HOT | $13.806 |
 HT/BTC |
0.000273 | 0.000274 | 3,234 HT | $35.543 |
| HT/USD |
10.95 | 11.00 | 100.00 HT | $1.099 |
 HTML/BTC |
0.0000000 | 0.0000000 | 36,106,000 HTML | $5.710 |
| HTML/ETH |
0.0000001 | 0.0000001 | 3,293,000 HTML | $521 |
| HTML/USD |
0.000165 | 0.000171 | 9,315,000 HTML | $1.473 |
 HVN/BTC |
0.0000003 | 0.0000004 | 109,090 HVN | $1.442 |
| HVN/ETH |
0.0000057 | 0.0000065 | 181,810 HVN | $2.404 |
 ICX/BTC |
0.0000214 | 0.0000217 | 2,437,110 ICX | $2.120.384 |
| ICX/ETH |
0.000369 | 0.000376 | 272,963 ICX | $237.489 |
| ICX/USD |
0.86 | 0.86 | 2,624,539 ICX | $2.283.454 |
 IDH/BTC |
0.0000001 | 0.0000001 | 51,170 IDH | $280 |
| IDH/ETH |
0.0000023 | 0.0000024 | 8,000 IDH | $44 |
 IGNIS/BTC |
0.0000004 | 0.0000005 | 25.00 IGNIS | - |
| IGNIS/ETH |
0.0000078 | 0.0000081 | 1.00 IGNIS | - |
 IHT/BTC |
0.0000000 | 0.0000000 | 2.00 IHT | - |
| IHT/ETH |
0.0000003 | 0.0000007 | 161,988 IHT | $121 |
| IHT/USD |
0.000739 | 0.00120 | 61.00 IHT | - |
 INJ/BTC |
0.000157 | 0.000157 | 492.10 INJ | $3.109 |
| INJ/USD |
6.32 | 6.33 | 37,714 INJ | $238.272 |
 INK/BTC |
0.0000000 | 0.0000000 | 7,930 INK | $6 |
| INK/ETH |
0.0000003 | 0.0000004 | 8,650 INK | $7 |
| INK/USD |
0.000658 | 0.000840 | 170.00 INK | - |
 INSUR/BTC |
0.0000260 | 0.0000278 | 8.91 INSUR | $10 |
| INSUR/ETH |
0.0000012 | 0.0000016 | 2,700 INSUR | $2.997 |
| INSUR/USD |
0.81 | 1.11 | 4.46 INSUR | $5 |
 IOST/BTC |
0.0000006 | 0.0000006 | 130,309,640 IOST | $3.044.201 |
| IOST/USD |
0.023 | 0.023 | 237,459,720 IOST | $5.547.365 |
 IOTX/BTC |
0.0000005 | 0.0000005 | 15,860 IOTX | $305 |
 IPL/BTC |
0.0000000 | 0.0000000 | 351,740 IPL | $293 |
| IPL/ETH |
0.0000004 | 0.0000004 | 87,020 IPL | $72 |
| IPL/USD |
0.000818 | 0.000890 | 257,830 IPL | $215 |
 IPX/BTC |
0.0000009 | 0.0000009 | 1.00 IPX | - |
| IPX/USD |
0.028 | 0.052 | 1.00 IPX | - |
 JST/BTC |
0.0000011 | 0.0000011 | 138,424 JST | $6.224 |
| JST/USD |
0.045 | 0.045 | 1,990 JST | $89 |
 JULD/BTC |
0.0000006 | 0.0000006 | 799,345 JULD | $19.073 |
| JULD/USD |
0.023 | 0.027 | 711,962 JULD | $16.988 |
 JUV/USD |
8.90 | 10.40 | 0.40 JUV | $4 |
 KAVA/BTC |
0.000108 | 0.000111 | 1,219 KAVA | $6.505 |
 KEEP/BTC |
0.0000090 | 0.0000093 | 27.30 KEEP | $7 |
 KEY/BTC |
0.0000002 | 0.0000002 | 15,870 KEY | $107 |
| KEY/ETH |
0.0000029 | 0.0000029 | 6,530 KEY | $44 |
| KEY/USD |
0.00676 | 0.00678 | 15,650 KEY | $106 |
 KIN/BTC |
0.0000000 | 0.0000000 | 16,696,000 KIN | $846 |
| KIN/ETH |
0.0000000 | 0.0000000 | 4,161,000 KIN | $211 |
| KIN/USD |
0.0000450 | 0.0000486 | 39,289,500 KIN | $1.991 |
 KLV/USD |
0.041 | 0.042 | 217,863 KLV | $9.042 |
 KMD/BTC |
0.0000180 | 0.0000180 | 661,216 KMD | $479.984 |
| KMD/ETH |
0.000311 | 0.000313 | 195,583 KMD | $141.976 |
| KMD/USD |
0.72 | 0.72 | 328,583 KMD | $238.522 |
 KNC/BTC |
0.0000350 | 0.0000352 | 5,280 KNC | $7.441 |
| KNC/ETH |
0.000604 | 0.000612 | 9,143 KNC | $12.886 |
| KNC/USD |
1.40 | 1.42 | 29,041 KNC | $40.930 |
 KRL/BTC |
0.0000068 | 0.0000068 | 11,552 KRL | $3.133 |
 KSM/BTC |
0.00427 | 0.00469 | 0.031 KSM | $6 |
| KSM/USD |
162.00 | 186.27 | 0.000100 KSM | - |
 LA/ETH |
0.0000340 | 0.0000426 | 226.00 LA | $18 |
 LAMB/BTC |
0.0000003 | 0.0000003 | 331.00 LAMB | $4 |
 LCC/BTC |
0.0000003 | 0.0000003 | 79,100 LCC | $1.006 |
 LCX/BTC |
0.0000008 | 0.0000009 | 63,662 LCX | $2.051 |
| LCX/ETH |
0.0000121 | 0.0000165 | 4,753 LCX | $153 |
 LEO/BTC |
0.0000713 | 0.0000715 | 464.89 LEO | $1.339 |
| LEO/USD |
2.86 | 3.47 | 783.80 LEO | $2.257 |
 LINA/BTC |
0.0000010 | 0.0000010 | 5,326 LINA | $222 |
| LINA/USD |
0.041 | 0.041 | 11,210 LINA | $467 |
 LINK/BCH |
0.038 | 0.038 | 0.010 LINK | - |
| LINK/BTC |
0.000481 | 0.000482 | 135,081 LINK | $2.613.881 |
| LINK/ETH |
0.00833 | 0.00834 | 1,879 LINK | $36.361 |
| LINK/HIT |
85.82 | 86.61 | 0.044 LINK | $1 |
| LINK/USD |
19.34 | 19.35 | 132,022 LINK | $2.554.687 |
 LNC/BTC |
0.0000014 | 0.0000014 | 5,000 LNC | $271 |
 LND/ETH |
0.0000020 | 0.0000027 | 182,770 LND | $848 |
 LOC/BTC |
0.000149 | 0.000151 | 1,412 LOC | $8.585 |
| LOC/ETH |
0.000761 | 0.000860 | 31.95 LOC | $194 |
| LOC/USD |
6.06 | 6.06 | 5,229 LOC | $31.787 |
 LOOM/BTC |
0.0000015 | 0.0000016 | 478,439 LOOM | $29.585 |
| LOOM/ETH |
0.0000265 | 0.0000269 | 314,875 LOOM | $19.470 |
 LPT/BTC |
0.000342 | 0.000350 | 0.011 LPT | - |
| LPT/USD |
12.23 | 13.79 | 0.00900 LPT | - |
 LRC/BTC |
0.0000058 | 0.0000059 | 967.00 LRC | $227 |
| LRC/ETH |
0.000101 | 0.000102 | 60,885 LRC | $14.321 |
 LSK/BTC |
0.0000660 | 0.0000665 | 515,704 LSK | $1.368.356 |
| LSK/EOS |
0.66 | 0.67 | 1.48 LSK | $4 |
| LSK/ETH |
0.00113 | 0.00115 | 74,026 LSK | $196.419 |
| LSK/USD |
2.65 | 2.66 | 989,448 LSK | $2.625.376 |
 LTC/BCH |
0.27 | 0.27 | 1.84 LTC | $254 |
| LTC/BTC |
0.00345 | 0.00345 | 105,257 LTC | $14.587.671 |
| LTC/DAI |
138.45 | 138.80 | 0.18 LTC | $25 |
| LTC/EOS |
34.73 | 34.78 | 0.98 LTC | $136 |
| LTC/ETH |
0.060 | 0.060 | 46.60 LTC | $6.459 |
| LTC/HIT |
676.74 | 679.19 | 0.40 LTC | $56 |
| LTC/USD |
138.66 | 138.69 | 643,696 LTC | $89.210.725 |
 LTO/USD |
0.10 | 0.21 | 2.70 LTO | $1 |
 LUN/BTC |
0.0000041 | 0.0000041 | 389.64 LUN | $64 |
 LUNA/BTC |
0.000246 | 0.000247 | 10.10 LUNA | $100 |
| LUNA/USD |
9.89 | 9.90 | 1,456 LUNA | $14.422 |
 MAID/BTC |
0.0000175 | 0.0000175 | 1,260,523 MAID | $882.716 |
| MAID/ETH |
0.000301 | 0.000303 | 157,493 MAID | $110.289 |
| MAID/USD |
0.70 | 0.71 | 560,800 MAID | $392.715 |
 MAN/BTC |
0.0000006 | 0.0000007 | 8,893 MAN | $247 |
| MAN/ETH |
0.0000082 | 0.0000183 | 1.00 MAN | - |
| MAN/USD |
0.018 | 0.029 | 220.00 MAN | $6 |
 MANA/BTC |
0.0000171 | 0.0000172 | 753,402 MANA | $518.926 |
| MANA/ETH |
0.000296 | 0.000298 | 61,730 MANA | $42.518 |
| MANA/USD |
0.69 | 0.69 | 73,584 MANA | $50.683 |
 MASK/BTC |
0.0000800 | 0.0000977 | 0.010 MASK | - |
| MASK/USD |
2.20 | 4.11 | 0.010 MASK | - |
 MATIC/BTC |
0.0000256 | 0.0000256 | 204,357 MATIC | $209.933 |
| MATIC/HIT |
5.04 | 5.10 | 0.010 MATIC | - |
| MATIC/USD |
1.03 | 1.03 | 269,276,494 MATIC | $276.623.269 |
 MBL/USD |
0.00447 | 0.00686 | 6,290 MBL | $42 |
 MDA/BTC |
0.0000177 | 0.0000207 | 42.70 MDA | $26 |
 MDX/BTC |
0.0000240 | 0.0000241 | 1.04 MDX | $1 |
| MDX/USD |
0.87 | 1.17 | 1.88 MDX | $2 |
 MFT/BTC |
0.0000002 | 0.0000002 | 552,579 MFT | $4.894 |
| MFT/USD |
0.00885 | 0.00889 | 485,389 MFT | $4.299 |
 MIOTA/BTC |
0.0000180 | 0.0000182 | 1,366,912 MIOTA | $1.149.486 |
| MIOTA/ETH |
0.000312 | 0.000316 | 500,009 MIOTA | $420.476 |
| MIOTA/HIT |
3.51 | 3.64 | 2.00 MIOTA | $2 |
| MIOTA/USD |
0.73 | 0.73 | 1,566,552 MIOTA | $1.317.371 |
 MIR/BTC |
0.0000707 | 0.0000723 | 0.41 MIR | $1 |
| MIR/USD |
2.80 | 2.90 | 0.18 MIR | $1 |
 MITH/BTC |
0.0000010 | 0.0000010 | 5,521,818 MITH | $226.347 |
| MITH/ETH |
0.0000177 | 0.0000179 | 46,711 MITH | $1.915 |
| MITH/USD |
0.041 | 0.041 | 267,577 MITH | $10.968 |
 MITX/BTC |
0.0000008 | 0.0000009 | 35,850 MITX | $1.448 |
| MITX/ETH |
0.0000131 | 0.0000250 | 4,680 MITX | $189 |
 MKR/BTC |
0.067 | 0.067 | 41.56 MKR | $111.942 |
| MKR/DAI |
2,438 | 2,449 | 0.00170 MKR | $5 |
| MKR/ETH |
1.16 | 1.17 | 25.79 MKR | $69.465 |
| MKR/USD |
2,699 | 2,712 | 248.38 MKR | $668.961 |
 MLN/BTC |
0.00165 | 0.00185 | 5.61 MLN | $411 |
| MLN/ETH |
0.031 | 0.055 | 2.01 MLN | $147 |
 MOF/BTC |
0.0000177 | 0.0000180 | 93.21 MOF | $68 |
 MTH/BTC |
0.0000005 | 0.0000005 | 130.00 MTH | $3 |
| MTH/ETH |
0.0000084 | 0.0000086 | 931.00 MTH | $19 |
 MTL/BTC |
0.0000432 | 0.0000433 | 7,039 MTL | $12.162 |
| MTL/ETH |
0.000746 | 0.000751 | 123.30 MTL | $213 |
 MTX/BTC |
0.0000011 | 0.0000013 | 10.00 MTX | - |
| MTX/ETH |
0.0000187 | 0.0000209 | 2,697 MTX | $108 |
| MTX/USD |
0.029 | 0.048 | 436.00 MTX | $17 |
 MYST/BTC |
0.0000073 | 0.0000075 | 15,853 MYST | $4.667 |
| MYST/ETH |
0.000127 | 0.000130 | 15,952 MYST | $4.696 |
 NANO/BTC |
0.0000972 | 0.0000980 | 149,194 NANO | $604.172 |
| NANO/ETH |
0.00167 | 0.00171 | 8,554 NANO | $34.641 |
| NANO/USD |
3.89 | 3.95 | 159,162 NANO | $644.538 |
 NAV/BTC |
0.0000075 | 0.0000092 | 1,007 NAV | $420 |
| NAV/USD |
0.28 | 0.39 | 1,114 NAV | $465 |
 NCT/BTC |
0.0000001 | 0.0000001 | 562,750 NCT | $2.860 |
| NCT/ETH |
0.0000022 | 0.0000022 | 1,499,180 NCT | $7.620 |
| NCT/USD |
0.00507 | 0.00512 | 833,740 NCT | $4.238 |
 NEAR/BTC |
0.0000546 | 0.0000548 | 32.90 NEAR | $72 |
| NEAR/USD |
2.19 | 2.20 | 278.70 NEAR | $611 |
 NEBL/BTC |
0.0000229 | 0.0000229 | 254,871 NEBL | $233.967 |
| NEBL/ETH |
0.000395 | 0.000397 | 159,550 NEBL | $146.463 |
 NEO/BTC |
0.000858 | 0.000859 | 103,570 NEO | $3.571.294 |
| NEO/DAI |
33.88 | 33.96 | 0.060 NEO | $2 |
| NEO/EOS |
8.63 | 8.65 | 0.080 NEO | $3 |
| NEO/ETH |
0.015 | 0.015 | 70.07 NEO | $2.416 |
| NEO/HIT |
167.75 | 169.24 | 0.77 NEO | $27 |
| NEO/USD |
34.48 | 34.49 | 463,140 NEO | $15.969.917 |
 NEU/BTC |
0.0000031 | 0.0000036 | 1,215 NEU | $149 |
| NEU/ETH |
0.0000526 | 0.0000575 | 2,369 NEU | $291 |
| NEU/USD |
0.080 | 0.19 | 1.20 NEU | - |
 NEXO/BTC |
0.0000438 | 0.0000440 | 80,363 NEXO | $141.335 |
| NEXO/ETH |
0.000757 | 0.000762 | 163.00 NEXO | $287 |
| NEXO/USD |
1.76 | 1.77 | 20,426 NEXO | $35.923 |
 NGC/BTC |
0.0000007 | 0.0000007 | 1,418 NGC | $41 |
| NGC/ETH |
0.0000115 | 0.0000171 | 18.00 NGC | $1 |
| NGC/USD |
0.025 | 0.032 | 4,680 NGC | $137 |
 NIM/BTC |
0.0000001 | 0.0000001 | 228,900 NIM | $1.009 |
| NIM/ETH |
0.0000019 | 0.0000019 | 300.00 NIM | $1 |
 NKN/BTC |
0.0000046 | 0.0000056 | 235.30 NKN | $53 |
| NKN/USD |
0.18 | 0.21 | 2.90 NKN | $1 |
 NLC2/BTC |
0.0000001 | 0.0000001 | 8,560 NLC2 | $23 |
 NMR/BTC |
0.000894 | 0.000898 | 5,137 NMR | $183.481 |
| NMR/USD |
35.86 | 36.11 | 0.010 NMR | - |
 NPLC/BTC |
0.0000000 | 0.0000000 | 2,010 NPLC | - |
| NPLC/ETH |
0.0000000 | 0.0000000 | 20.00 NPLC | - |
 NPX/ETH |
0.0000551 | 0.0000871 | 54.40 NPX | $7 |
 NPXS/BTC |
0.0000000 | 0.0000000 | 3,900 NPXS | $9 |
 NRG/BTC |
0.0000420 | 0.0000424 | 12.49 NRG | $21 |
 NTK/BTC |
0.0000014 | 0.0000016 | 43.00 NTK | $2 |
| NTK/ETH |
0.0000152 | 0.0000302 | 283.00 NTK | $16 |
| NTK/USD |
0.055 | 0.069 | 29.00 NTK | $2 |
 NU/BTC |
0.0000050 | 0.0000052 | 272.80 NU | $58 |
| NU/USD |
0.10 | 0.21 | 272.80 NU | $58 |
 NWC/BTC |
0.0000143 | 0.0000144 | 79,135 NWC | $45.910 |
| NWC/USD |
0.57 | 0.58 | 99,683 NWC | $57.831 |
 NXT/BTC |
0.0000003 | 0.0000003 | 45,774,943 NXT | $578.765 |
| NXT/ETH |
0.0000055 | 0.0000055 | 3,443,162 NXT | $43.534 |
| NXT/USD |
0.013 | 0.013 | 5,549,609 NXT | $70.168 |
 OAX/BTC |
0.0000031 | 0.0000032 | 237.60 OAX | $30 |
| OAX/ETH |
0.0000547 | 0.0000553 | 166.90 OAX | $21 |
| OAX/USD |
0.12 | 0.12 | 25.70 OAX | $3 |
 OCC/BTC |
0.000136 | 0.000139 | 1.97 OCC | $11 |
| OCC/ETH |
0.000754 | 0.00418 | 1.32 OCC | $7 |
| OCC/USD |
5.44 | 6.32 | 296.52 OCC | $1.613 |
 OCEAN/USD |
0.24 | 0.34 | 64.91 OCEAN | $29 |
 OCN/BTC |
0.0000000 | 0.0000000 | 3,920 OCN | $3 |
| OCN/ETH |
0.0000004 | 0.0000005 | 17,000 OCN | $15 |
 OGN/BTC |
0.0000194 | 0.0000195 | 87.10 OGN | $68 |
| OGN/USD |
0.78 | 0.78 | 3,288 OGN | $2.563 |
 OKB/BTC |
0.000420 | 0.000443 | 984.35 OKB | $17.315 |
| OKB/USD |
17.33 | 17.52 | 1.23 OKB | $22 |
 OM/BTC |
0.0000031 | 0.0000037 | 17.00 OM | $2 |
| OM/USD |
0.081 | 0.13 | 0.50 OM | - |
 OMG/BCH |
0.00766 | 0.00770 | 0.10 OMG | - |
| OMG/BTC |
0.0000979 | 0.0000981 | 1,612,078 OMG | $6.340.908 |
| OMG/ETH |
0.00169 | 0.00170 | 208,257 OMG | $819.152 |
| OMG/USD |
3.93 | 3.94 | 2,215,734 OMG | $8.715.312 |
 ONE/BTC |
0.0000018 | 0.0000018 | 1,254,630 ONE | $91.577 |
| ONE/USD |
0.073 | 0.073 | 280.00 ONE | $20 |
 ONG/BTC |
0.0000187 | 0.0000201 | 24.70 ONG | $18 |
| ONG/USD |
0.76 | 0.76 | 24.70 ONG | $18 |
 ONT/BCH |
0.00141 | 0.00142 | 1.00 ONT | $1 |
| ONT/BTC |
0.0000176 | 0.0000176 | 2,002,240 ONT | $1.416.233 |
| ONT/ETH |
0.000304 | 0.000305 | 434,473 ONT | $307.313 |
| ONT/USD |
0.71 | 0.71 | 12,983,298 ONT | $9.183.407 |
 OPT/BTC |
0.0000000 | 0.0000001 | 10,590 OPT | $20 |
 ORN/BTC |
0.000108 | 0.000137 | 0.44 ORN | $2 |
| ORN/USD |
1.68 | 5.47 | 0.20 ORN | $1 |
 OXT/BTC |
0.0000069 | 0.0000069 | 12.20 OXT | $3 |
| OXT/USD |
0.27 | 0.27 | 12.20 OXT | $3 |
 PART/BTC |
0.0000306 | 0.0000381 | 0.10 PART | - |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $509 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAXG/BTC |
0.045 | 0.045 | 0.036 PAXG | $64 |
| PAXG/USD |
1,807 | 1,811 | 0.091 PAXG | $165 |
 PAY/BTC |
0.0000012 | 0.0000012 | 46,218 PAY | $2.260 |
| PAY/ETH |
0.0000211 | 0.0000215 | 16.80 PAY | $1 |
 PBT/BTC |
0.010 | 0.011 | 0.0000100 PBT | - |
| PBT/ETH |
0.17 | 0.22 | 0.0000100 PBT | - |
 PERL/BTC |
0.0000012 | 0.0000015 | 0.80 PERL | - |
| PERL/USD |
0.032 | 0.057 | 0.80 PERL | - |
 PERP/BTC |
0.000250 | 0.000251 | 0.17 PERP | $2 |
| PERP/USD |
10.15 | 10.18 | 6.27 PERP | $64 |
 PHB/BTC |
0.0000002 | 0.0000002 | 2,264 PHB | $15 |
 PKT/BTC |
0.0000002 | 0.0000003 | 21,524 PKT | $169 |
| PKT/ETH |
0.0000031 | 0.0000061 | 20,389 PKT | $160 |
 PLA/BTC |
0.0000003 | 0.0000003 | 5,924,940 PLA | $71.600 |
| PLA/ETH |
0.0000052 | 0.0000052 | 926,172 PLA | $11.192 |
| PLA/USD |
0.012 | 0.012 | 3,195,438 PLA | $38.615 |
 PLBT/BTC |
0.0000884 | 0.0000891 | 347.90 PLBT | $1.203 |
| PLBT/ETH |
0.00145 | 0.00156 | 359.80 PLBT | $1.245 |
 PLR/BTC |
0.0000009 | 0.0000009 | 1,540 PLR | $50 |
| PLR/ETH |
0.0000128 | 0.0000158 | 1,120 PLR | $36 |
| PLR/USD |
0.028 | 0.043 | 7.00 PLR | - |
 PLTC/BTC |
0.0000116 | 0.0000125 | 665.80 PLTC | $320 |
| PLTC/USD |
0.48 | 0.48 | 9,410 PLTC | $4.516 |
 PLU/BTC |
0.000114 | 0.000123 | 115.50 PLU | $486 |
| PLU/ETH |
0.00184 | 0.00205 | 0.20 PLU | $1 |
 PMA/BTC |
0.0000000 | 0.0000000 | 2,436,600 PMA | $907 |
| PMA/ETH |
0.0000001 | 0.0000001 | 675,100 PMA | $251 |
| PMA/USD |
0.000120 | 0.000177 | 1,745,900 PMA | $650 |
 PNT/BTC |
0.0000000 | 0.0000000 | 1,307,300 PNT | $7.399 |
| PNT/ETH |
0.0000000 | 0.0000000 | 114,500 PNT | $648 |
 POA/BTC |
0.0000007 | 0.0000007 | 563.00 POA | $15 |
| POA/DAI |
0.016 | 0.14 | 1.00 POA | - |
| POA/ETH |
0.0000056 | 0.0000204 | 1.00 POA | - |
| POA/USD |
0.020 | 0.030 | 10.00 POA | - |
 POE/BTC |
0.0000000 | 0.0000000 | 492,190 POE | $71 |
| POE/ETH |
0.0000001 | 0.0000001 | 96,050 POE | $14 |
 POLS/BTC |
0.0000260 | 0.0000261 | 68.70 POLS | $72 |
| POLS/USD |
1.04 | 1.05 | 725.80 POLS | $757 |
 POLY/BTC |
0.0000058 | 0.0000059 | 348,469 POLY | $82.861 |
| POLY/ETH |
0.000101 | 0.000102 | 11,138 POLY | $2.648 |
 POND/BTC |
0.0000014 | 0.0000014 | 0.10 POND | - |
| POND/USD |
0.051 | 0.059 | 0.10 POND | - |
 POST/USD |
0.00310 | 0.00362 | 301,651 POST | $935 |
 POWR/BTC |
0.0000051 | 0.0000051 | 142.00 POWR | $29 |
| POWR/ETH |
0.0000874 | 0.0000880 | 19.50 POWR | $4 |
 PPC/BTC |
0.0000236 | 0.0000237 | 588.00 PPC | $547 |
| PPC/USD |
0.93 | 1.03 | 51.60 PPC | $48 |
 PPT/BTC |
0.0000505 | 0.0000506 | 33.11 PPT | $67 |
| PPT/ETH |
0.000874 | 0.000877 | 25.91 PPT | $52 |
 PRE/BTC |
0.0000007 | 0.0000007 | 1,055 PRE | $28 |
| PRE/ETH |
0.0000106 | 0.0000380 | 383.00 PRE | $10 |
 PRO/BTC |
0.0000051 | 0.0000058 | 17.90 PRO | $3 |
| PRO/ETH |
0.0000792 | 0.000107 | 40.40 PRO | $8 |
 PSG/USD |
17.01 | 25.32 | 0.58 PSG | $15 |
 PTOY/BTC |
0.0000004 | 0.0000004 | 15,887 PTOY | $256 |
| PTOY/ETH |
0.0000068 | 0.0000070 | 15,887 PTOY | $256 |
 PUNDIX/BTC |
0.0000290 | 0.0000314 | 85.17 PUNDIX | $101 |
 QKC/BTC |
0.0000004 | 0.0000004 | 594.00 QKC | $9 |
| QKC/ETH |
0.0000068 | 0.0000069 | 594.00 QKC | $9 |
 QTUM/BTC |
0.000166 | 0.000166 | 186,029 QTUM | $1.238.485 |
| QTUM/ETH |
0.00286 | 0.00289 | 24,921 QTUM | $165.913 |
| QTUM/USD |
6.67 | 6.69 | 1,054,344 QTUM | $7.019.283 |
 R/BTC |
0.0000015 | 0.0000015 | 6,197 R | $40 |
| R/ETH |
0.0000646 | 0.0000844 | 10.50 R | - |
| R/USD |
0.00874 | 0.010 | 40,454 R | $259 |
 RAISE/BTC |
0.0000001 | 0.0000001 | 100.00 RAISE | - |
| RAISE/ETH |
0.0000009 | 0.0000019 | 31,296 RAISE | $110 |
 RAMP/BTC |
0.0000048 | 0.0000050 | 1.30 RAMP | - |
| RAMP/USD |
0.17 | 0.20 | 13.30 RAMP | $3 |
 RARI/BTC |
0.000285 | 0.000289 | 4.19 RARI | $44 |
| RARI/USD |
11.21 | 11.55 | 258.62 RARI | $2.721 |
 RCN/BTC |
0.0000003 | 0.0000003 | 155,555 RCN | $1.746 |
| RCN/ETH |
0.0000030 | 0.0000054 | 6,559 RCN | $74 |
| RCN/USD |
0.010 | 0.013 | 3,009 RCN | $34 |
 REEF/BTC |
0.0000004 | 0.0000004 | 26,128 REEF | $395 |
| REEF/USD |
0.015 | 0.015 | 64,965 REEF | $981 |
 REM/BTC |
0.0000000 | 0.0000000 | 6,180 REM | $7 |
| REM/ETH |
0.0000005 | 0.0000005 | 295,980 REM | $359 |
| REM/USD |
0.00115 | 0.00135 | 80.00 REM | - |
 REN/BTC |
0.0000090 | 0.0000090 | 247,224 REN | $89.188 |
 REP/BTC |
0.000657 | 0.000657 | 98,570 REP | $2.592.111 |
| REP/ETH |
0.011 | 0.011 | 34,049 REP | $895.400 |
 RFR/BTC |
0.0000002 | 0.0000002 | 13,860 RFR | $86 |
| RFR/USD |
0.00500 | 0.00800 | 17,400 RFR | $108 |
 RIF/BTC |
0.0000047 | 0.0000048 | 445.00 RIF | $85 |
| RIF/USD |
0.19 | 0.19 | 416.00 RIF | $79 |
 RLC/BTC |
0.0000647 | 0.0000649 | 1,490 RLC | $3.878 |
 RNDR/BTC |
0.0000188 | 0.0000189 | 14,302 RNDR | $10.854 |
| RNDR/USD |
0.76 | 0.76 | 31,161 RNDR | $23.649 |
 ROOBEE/BTC |
0.0000001 | 0.0000001 | 28,319,890 ROOBEE | $77.716 |
 ROOK/BTC |
0.00337 | 0.00344 | 0.085 ROOK | $10 |
 RPZX/BCH |
0.0000008 | 0.0000008 | 10,148,700 RPZX | $4.077 |
| RPZX/BTC |
0.0000000 | 0.0000000 | 13,423,000 RPZX | $5.392 |
 RSR/BTC |
0.0000008 | 0.0000008 | 35,620 RSR | $1.125 |
| RSR/USD |
0.032 | 0.032 | 30,510 RSR | $964 |
 RUNE/BTC |
0.000106 | 0.000107 | 222.79 RUNE | $956 |
| RUNE/USD |
4.27 | 4.28 | 2,635 RUNE | $11.312 |
 RVN/BTC |
0.0000015 | 0.0000015 | 21,034,977 RVN | $1.285.542 |
 SALT/BTC |
0.0000050 | 0.0000051 | 6,269 SALT | $1.258 |
| SALT/ETH |
0.0000860 | 0.0000932 | 1.80 SALT | - |
 SAN/ETH |
0.0000600 | 0.0000989 | 365.00 SAN | $87 |
 SAND/BTC |
0.0000170 | 0.0000171 | 5,171 SAND | $3.539 |
| SAND/USD |
0.68 | 0.68 | 7,305 SAND | $5.000 |
 SBD_2/BTC |
0.0000180 | 0.0000201 | 0.010 SBD_2 | - |
| SBD_2/ETH |
0.000274 | 0.000589 | 0.010 SBD_2 | - |
| SBD_2/USD |
0.48 | 0.93 | 0.010 SBD_2 | - |
 SBTC/BTC |
0.000108 | 0.000124 | 0.50 SBTC | - |
| SBTC/ETH |
0.00150 | 0.00526 | 0.010 SBTC | - |
 SC/BTC |
0.0000003 | 0.0000003 | 108,915,880 SC | $1.367.618 |
 SEELE/BTC |
0.0000001 | 0.0000001 | 21,657 SEELE | $109 |
| SEELE/USD |
0.00431 | 0.00516 | 6.00 SEELE | - |
 SENSO/USD |
0.60 | 0.60 | 29,238 SENSO | $17.438 |
 SENT/BTC |
0.0000004 | 0.0000005 | 103,430 SENT | $1.860 |
| SENT/ETH |
0.0000067 | 0.0000112 | 25,900 SENT | $466 |
| SENT/USD |
0.011 | 0.028 | 440.00 SENT | $8 |
 SFP/BTC |
0.0000225 | 0.0000226 | 0.060 SFP | - |
| SFP/USD |
0.91 | 0.91 | 0.060 SFP | - |
 SHIP/BTC |
0.0000000 | 0.0000000 | 6,610 SHIP | $8 |
| SHIP/ETH |
0.0000005 | 0.0000006 | 660.00 SHIP | $1 |
 SIG/BTC |
0.0000000 | 0.0000000 | 33,920 SIG | $17 |
 SKL/BTC |
0.0000051 | 0.0000057 | 0.30 SKL | - |
| SKL/USD |
0.15 | 0.23 | 0.30 SKL | - |
 SLP/BTC |
0.0000066 | 0.0000080 | 0.30 SLP | - |
 SMART/BTC |
0.0000002 | 0.0000002 | 6,296,413 SMART | $39.097 |
| SMART/ETH |
0.0000027 | 0.0000028 | 5,118 SMART | $32 |
| SMART/USD |
0.00620 | 0.00628 | 6,552,578 SMART | $40.688 |
 SMT/BTC |
0.0000001 | 0.0000001 | 360.00 SMT | $1 |
| SMT/ETH |
0.0000009 | 0.0000018 | 10.00 SMT | - |
| SMT/USD |
0.00250 | 0.00343 | 30.00 SMT | - |
 SNC/BTC |
0.0000008 | 0.0000008 | 1,580 SNC | $50 |
| SNC/ETH |
0.0000119 | 0.0000135 | 10.00 SNC | - |
| SNC/USD |
0.029 | 0.031 | 704.00 SNC | $22 |
 SNGLS/BTC |
0.0000002 | 0.0000002 | 15,391 SNGLS | $124 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $13.536 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $1.563 |
 SNT/BTC |
0.0000018 | 0.0000018 | 500,183 SNT | $35.466 |
| SNT/ETH |
0.0000304 | 0.0000309 | 411,166 SNT | $29.154 |
| SNT/USD |
0.071 | 0.072 | 8,706 SNT | $617 |
 SNX/BTC |
0.000231 | 0.000231 | 79.89 SNX | $742 |
| SNX/ETH |
0.00399 | 0.00402 | 0.010 SNX | - |
| SNX/USD |
9.27 | 9.29 | 24.58 SNX | $228 |
 SOC/BTC |
0.0000004 | 0.0000004 | 16,050 SOC | $210 |
 SOL/BTC |
0.000708 | 0.000709 | 8.26 SOL | $234 |
| SOL/HIT |
137.10 | 138.43 | 0.00100 SOL | - |
| SOL/USD |
28.42 | 28.46 | 43.95 SOL | $1.248 |
 SOLO/BTC |
0.0000206 | 0.0000217 | 2.20 SOLO | $2 |
| SOLO/USD |
0.85 | 0.86 | 0.20 SOLO | - |
 SOLVE/BTC |
0.0000012 | 0.0000012 | 2.00 SOLVE | - |
 SPC/BTC |
0.0000008 | 0.0000010 | 3,810 SPC | $118 |
| SPC/ETH |
0.0000128 | 0.0000162 | 580.00 SPC | $18 |
| SPC/USD |
0.030 | 0.037 | 35,860 SPC | $1.113 |
 SPI/BTC |
0.000712 | 0.000742 | 0.30 SPI | $9 |
| SPI/USD |
29.00 | 29.53 | 0.33 SPI | $10 |
 SRM/BTC |
0.0000578 | 0.0000806 | 0.42 SRM | $1 |
| SRM/USD |
1.59 | 3.14 | 0.14 SRM | - |
 SRN/BTC |
0.0000003 | 0.0000003 | 52,977 SRN | $548 |
| SRN/ETH |
0.0000044 | 0.0000045 | 610.00 SRN | $6 |
| SRN/USD |
0.010 | 0.010 | 45,010 SRN | $465 |
 STAK/BTC |
0.0000003 | 0.0000003 | 18,316 STAK | $185 |
| STAK/ETH |
0.000177 | 0.000192 | 220.00 STAK | $2 |
| STAK/USD |
0.010 | 0.013 | 10,287 STAK | $104 |
 STAR/ETH |
0.0000028 | 0.0000028 | 5,000 STAR | $35 |
 STC/BTC |
0.0000002 | 0.0000002 | 6,656,750 STC | $48.639 |
| STC/ETH |
0.0000031 | 0.0000032 | 5,727,505 STC | $41.849 |
| STC/USD |
2.42 | 2.47 | 390.34 STC | $3 |
 STEEM/BTC |
0.0000106 | 0.0000106 | 1,434,858 STEEM | $609.986 |
 STORJ/BTC |
0.0000253 | 0.0000254 | 1,686,127 STORJ | $1.714.237 |
| STORJ/ETH |
0.000437 | 0.000440 | 2,912 STORJ | $2.960 |
| STORJ/USD |
1.02 | 1.02 | 96,160 STORJ | $97.763 |
 STPT/BTC |
0.0000010 | 0.0000011 | 13.00 STPT | $1 |
 STRAX/BTC |
0.0000074 | 0.0000082 | 76.00 STRAX | $126 |
| STRAX/ETH |
0.000129 | 0.000137 | 0.010 STRAX | - |
| STRAX/USD |
0.23 | 0.35 | 70.00 STRAX | $116 |
 STX/BTC |
0.0000003 | 0.0000003 | 92,443 STX | $101.678 |
| STX/ETH |
0.0000037 | 0.0000048 | 5,051 STX | $5.556 |
| STX/USD |
0.010 | 0.011 | 9,999 STX | $10.998 |
 SUB/BTC |
0.0000001 | 0.0000001 | 72,450 SUB | $171 |
| SUB/ETH |
0.0000010 | 0.0000014 | 297.00 SUB | $1 |
| SUB/USD |
0.00200 | 0.00280 | 76,068 SUB | $179 |
 SUN/BTC |
0.0000006 | 0.0000006 | 3,844 SUN | $96 |
| SUN/USD |
0.025 | 0.025 | 7,166 SUN | $180 |
 SUPER/BTC |
0.0000207 | 0.0000208 | 454.48 SUPER | $378 |
| SUPER/USD |
0.83 | 0.84 | 4,013 SUPER | $3.336 |
 SUSHI/BTC |
0.000209 | 0.000209 | 1,196 SUSHI | $10.046 |
| SUSHI/USD |
8.41 | 8.41 | 3,310 SUSHI | $27.790 |
 SWFTC/BTC |
0.0000000 | 0.0000000 | 14,697,900 SWFTC | $20.558 |
| SWFTC/ETH |
0.0000006 | 0.0000006 | 1,469,300 SWFTC | $2.055 |
| SWFTC/USD |
0.00136 | 0.00142 | 1,200,500 SWFTC | $1.679 |
 SWM/BTC |
0.0000013 | 0.0000014 | 31.10 SWM | $2 |
| SWM/ETH |
0.0000146 | 0.0000272 | 0.30 SWM | - |
| SWM/USD |
0.052 | 0.055 | 0.20 SWM | - |
 SWRV/BTC |
0.0000200 | 0.0000204 | 0.13 SWRV | - |
| SWRV/USD |
0.40 | 0.83 | 0.13 SWRV | - |
 SWT/BTC |
0.0000010 | 0.0000013 | 12.50 SWT | $1 |
| SWT/ETH |
0.0000127 | 0.0000220 | 0.10 SWT | - |
 SXP/BTC |
0.0000456 | 0.0000458 | 186.42 SXP | $342 |
| SXP/USD |
1.83 | 1.84 | 5,318 SXP | $9.766 |
 TEL/BTC |
0.0000005 | 0.0000005 | 842,700 TEL | $16.523 |
| TEL/ETH |
0.0000084 | 0.0000085 | 260,900 TEL | $5.115 |
 TENT/BTC |
0.0000007 | 0.0000008 | 598.50 TENT | $18 |
 TFUEL/BTC |
0.0000075 | 0.0000083 | 13.00 TFUEL | $4 |
| TFUEL/USD |
0.21 | 0.33 | 52.00 TFUEL | $17 |
 THETA/BTC |
0.000146 | 0.000146 | 3,079 THETA | $18.073 |
| THETA/USD |
5.86 | 5.87 | 1,796 THETA | $10.543 |
 TIME/BTC |
0.000440 | 0.000443 | 3.09 TIME | $55 |
| TIME/ETH |
0.00760 | 0.00766 | 0.65 TIME | $12 |
 TKN/BTC |
0.0000038 | 0.0000040 | 7.20 TKN | $1 |
 TKY/BTC |
0.0000000 | 0.0000000 | 10,900 TKY | $8 |
 TNC/BTC |
0.0000001 | 0.0000001 | 8,505 TNC | $45 |
| TNC/USD |
0.00505 | 0.00597 | 8,515 TNC | $45 |
 TOMO/BTC |
0.0000673 | 0.0000676 | 4.50 TOMO | $12 |
| TOMO/USD |
2.70 | 2.71 | 30.00 TOMO | $81 |
 TON/BTC |
0.0000107 | 0.0000109 | 35,430 TON | $15.330 |
| TON/ETH |
0.000189 | 0.000193 | 0.10 TON | - |
| TON/USD |
0.44 | 0.44 | 38,787 TON | $16.783 |
 TORN/USD |
26.00 | 31.72 | 0.00200 TORN | - |
 TRAC/ETH |
0.000100 | 0.000102 | 909.00 TRAC | $216 |
 TRST/BTC |
0.0000002 | 0.0000002 | 4,690 TRST | $30 |
 TRU/BTC |
0.0000030 | 0.0000035 | 7.80 TRU | $1 |
| TRU/USD |
0.073 | 0.14 | 402.40 TRU | $56 |
 TRUE/BTC |
0.0000037 | 0.0000037 | 5.30 TRUE | $1 |
 TRV/BCH |
0.0000267 | 0.0000269 | 1.00 TRV | - |
 TRX/BCH |
0.000119 | 0.000120 | 379.00 TRX | $23 |
| TRX/BTC |
0.0000015 | 0.0000015 | 166,032,819 TRX | $10.183.682 |
| TRX/EOS |
0.015 | 0.015 | 802.00 TRX | $49 |
| TRX/ETH |
0.0000264 | 0.0000265 | 21,736,708 TRX | $1.333.229 |
| TRX/HIT |
0.30 | 0.30 | 26.00 TRX | $2 |
| TRX/USD |
0.061 | 0.061 | 1,010,039,920 TRX | $61.951.157 |
 TUSD/DAI |
1.00 | 1.00 | 3.57 TUSD | $4 |
 UBT/BTC |
0.0000342 | 0.0000356 | 58.70 UBT | $79 |
 UMA/BTC |
0.000204 | 0.000215 | 0.72 UMA | $6 |
| UMA/USD |
8.58 | 8.64 | 0.65 UMA | $6 |
 UNI/BTC |
0.000481 | 0.000482 | 5,698 UNI | $110.254 |
| UNI/HIT |
92.94 | 93.74 | 0.10 UNI | $2 |
| UNI/USD |
19.34 | 19.35 | 2,747 UNI | $53.165 |
 UNO/BTC |
0.00292 | 0.00308 | 2.97 UNO | - |
| UNO/ETH |
0.051 | 0.055 | 0.40 UNO | - |
| UNO/USD |
116.90 | 118.50 | 3.08 UNO | - |
 USD/DAI |
1.00 | 1.00 | 56,621 USD | $56.621 |
| USD/PAX |
1.00 | 1.00 | 1,706,768 USD | $1.706.768 |
 USDT/USD |
1.00 | 1.00 | 8,853 USDT | $8.841 |
 UTK/BTC |
0.0000053 | 0.0000054 | 803,897 UTK | $172.328 |
| UTK/ETH |
0.0000920 | 0.0000929 | 156,204 UTK | $33.485 |
| UTK/USD |
0.21 | 0.22 | 1,233,643 UTK | $264.451 |
 UTT/BTC |
0.0000123 | 0.0000146 | 260.70 UTT | $128 |
| UTT/ETH |
0.000212 | 0.000254 | 1,328 UTT | $653 |
| UTT/USD |
0.49 | 0.59 | 1,075 UTT | $528 |
 UUU/BTC |
0.0000000 | 0.0000000 | 100.00 UUU | - |
| UUU/ETH |
0.0000002 | 0.0000002 | 5,000 UUU | $2 |
 VET/BTC |
0.0000021 | 0.0000021 | 72,256,740 VET | $6.031.693 |
| VET/ETH |
0.0000360 | 0.0000360 | 11,350 VET | $947 |
| VET/HIT |
0.37 | 0.38 | 27.00 VET | $2 |
 VIB/BTC |
0.0000008 | 0.0000008 | 3,773 VIB | $123 |
| VIB/ETH |
0.0000139 | 0.0000142 | 77.00 VIB | $3 |
| VIB/USD |
0.032 | 0.033 | 23.00 VIB | $1 |
 VIBE/BTC |
0.0000003 | 0.0000004 | 300,777 VIBE | $3.984 |
 VITAE/BTC |
0.0000400 | 0.0000400 | 12.00 VITAE | $19 |
 VLX/BTC |
0.0000011 | 0.0000012 | 19,142 VLX | $935 |
| VLX/USD |
0.047 | 0.047 | 1,651,088 VLX | $80.686 |
 VRA/BTC |
0.0000003 | 0.0000003 | 174,561 VRA | $1.923 |
| VRA/ETH |
0.0000048 | 0.0000050 | 28,445 VRA | $313 |
 VSYS/BTC |
0.0000004 | 0.0000005 | 8,881 VSYS | $150 |
| VSYS/USD |
0.017 | 0.018 | 363.00 VSYS | $6 |
 VTC/BTC |
0.0000133 | 0.0000137 | 530.30 VTC | $283 |
 VTHO/BTC |
0.0000001 | 0.0000002 | 546.00 VTHO | $3 |
| VTHO/USD |
0.00435 | 0.00519 | 1,399 VTHO | $9 |
 WAVES/BCH |
0.033 | 0.034 | 0.11 WAVES | $2 |
| WAVES/BTC |
0.000398 | 0.000398 | 214,824 WAVES | $3.438.312 |
| WAVES/USD |
15.95 | 15.97 | 3,288 WAVES | $52.621 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $98.742 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $1.296 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $12.824 |
 WBTC/BTC |
1.00 | 1.00 | 0.000132 WBTC | $5 |
| WBTC/ETH |
16.64 | 16.77 | 0.0000200 WBTC | $1 |
| WBTC/USD |
28,212 | 39,196 | 0.00247 WBTC | $99 |
 WIN/USD |
0.000362 | 0.000362 | 207,765,300 WIN | $75.055 |
 WINGS/BTC |
0.0000010 | 0.0000011 | 6,863 WINGS | $287 |
 WOO/BTC |
0.084 | 0.097 | 0.20 WOO | - |
| WOO/USD |
0.22 | 0.48 | 0.20 WOO | - |
 WRX/BTC |
0.0000288 | 0.0000289 | 529.80 WRX | $611 |
| WRX/USD |
1.16 | 1.16 | 542.40 WRX | $625 |
 WTC/BTC |
0.0000140 | 0.0000140 | 8,822 WTC | $4.960 |
 XAUR/BTC |
0.0000007 | 0.0000007 | 872.00 XAUR | $23 |
| XAUR/ETH |
0.0000097 | 0.0000140 | 1.00 XAUR | - |
 XCON/BTC |
0.0000000 | 0.0000000 | 185,106 XCON | $45 |
 XDN/BTC |
0.0000000 | 0.0000000 | 78,860 XDN | $96 |
| XDN/ETH |
0.0000005 | 0.0000005 | 20.00 XDN | - |
| XDN/USD |
0.00120 | 0.00132 | 18,900 XDN | $23 |
 XEM/BTC |
0.0000040 | 0.0000040 | 14,783,737 XEM | $2.376.782 |
| XEM/EOS |
0.040 | 0.040 | 154.00 XEM | $25 |
| XEM/ETH |
0.0000695 | 0.0000696 | 1,336,296 XEM | $214.836 |
| XEM/USD |
0.16 | 0.16 | 29,489,479 XEM | $4.741.024 |
 XLM/BCH |
0.000530 | 0.000531 | 93.40 XLM | $25 |
| XLM/BTC |
0.0000068 | 0.0000068 | 15,457,433 XLM | $4.216.601 |
| XLM/ETH |
0.000117 | 0.000118 | 1,359,838 XLM | $370.947 |
| XLM/HIT |
1.33 | 1.35 | 9.10 XLM | $2 |
| XLM/USD |
0.27 | 0.27 | 94,620,065 XLM | $25.811.211 |
 XMC/BTC |
0.0000020 | 0.0000022 | 3,065 XMC | $230 |
| XMC/ETH |
0.0000259 | 0.0000386 | 873.60 XMC | $66 |
 XMR/BCH |
0.45 | 0.45 | 0.24 XMR | $55 |
| XMR/BTC |
0.00574 | 0.00575 | 36,119 XMR | $8.336.745 |
| XMR/DAI |
230.45 | 231.06 | 0.075 XMR | $17 |
| XMR/EOS |
57.77 | 57.87 | 0.43 XMR | $100 |
| XMR/ETH |
0.099 | 0.100 | 3,293 XMR | $760.152 |
| XMR/HIT |
1,085 | 1,153 | 0.000100 XMR | - |
| XMR/USD |
230.61 | 230.74 | 75,743 XMR | $17.482.691 |
 XPR/BTC |
0.0000001 | 0.0000001 | 32,171,850 XPR | $107.244 |
 XRC/BTC |
0.0000369 | 0.0000386 | 358.11 XRC | $529 |
 XRP/BCH |
0.00139 | 0.00139 | 484.40 XRP | $346 |
| XRP/BTC |
0.0000178 | 0.0000178 | 61,443,012 XRP | $43.942.721 |
| XRP/DAI |
0.71 | 0.71 | 1,179 XRP | $843 |
| XRP/EOS |
0.18 | 0.18 | 1,329 XRP | $950 |
| XRP/ETH |
0.000308 | 0.000308 | 69,694 XRP | $49.843 |
| XRP/HIT |
3.48 | 3.50 | 159.70 XRP | $114 |
 XTZ/BTC |
0.0000716 | 0.0000716 | 358,888 XTZ | $1.032.272 |
| XTZ/ETH |
0.00124 | 0.00124 | 6,974 XTZ | $20.058 |
| XTZ/HIT |
14.35 | 15.28 | 0.80 XTZ | $2 |
| XTZ/USD |
2.87 | 2.88 | 3,057,883 XTZ | $8.795.408 |
 XUC/BTC |
0.0000030 | 0.0000030 | 166.84 XUC | $17 |
| XUC/ETH |
0.0000478 | 0.0000571 | 238.00 XUC | $24 |
| XUC/USD |
0.11 | 0.12 | 238.99 XUC | $24 |
 XVG/BTC |
0.0000005 | 0.0000005 | 66,820,010 XVG | $1.404.934 |
| XVG/ETH |
0.0000091 | 0.0000092 | 15,271,530 XVG | $321.094 |
| XVG/USD |
0.021 | 0.021 | 5,849,010 XVG | $122.979 |
 XVS/BTC |
0.000619 | 0.000670 | 86.02 XVS | $2.305 |
| XVS/USD |
24.75 | 26.92 | 88.06 XVS | $2.360 |
 YCC/BTC |
0.0000003 | 0.0000003 | 140,040 YCC | $1.687 |
 YFI/BTC |
0.75 | 0.75 | 0.41 YFI | $12.447 |
| YFI/USD |
30,247 | 30,311 | 0.057 YFI | $1.724 |
 YFII/BTC |
0.058 | 0.065 | 0.019 YFII | $50 |
| YFII/USD |
2,403 | 2,618 | 0.034 YFII | $89 |
 YOYOW/BTC |
0.0000002 | 0.0000003 | 2,462 YOYOW | $26 |
 ZAP/BTC |
0.0000010 | 0.0000010 | 76,548 ZAP | $3.064 |
| ZAP/ETH |
0.0000164 | 0.0000265 | 1.00 ZAP | - |
| ZAP/USD |
0.039 | 0.048 | 19,526 ZAP | $782 |
 ZEC/BCH |
0.20 | 0.20 | 0.00570 ZEC | $1 |
| ZEC/BTC |
0.00261 | 0.00261 | 26,150 ZEC | $2.743.982 |
| ZEC/EOS |
26.27 | 26.32 | 0.067 ZEC | $7 |
| ZEC/ETH |
0.045 | 0.045 | 3,824 ZEC | $401.226 |
| ZEC/HIT |
510.11 | 514.54 | 0.050 ZEC | $5 |
| ZEC/USD |
104.85 | 104.93 | 174,099 ZEC | $18.268.619 |
 ZEN/BTC |
0.00143 | 0.00143 | 7,290 ZEN | $419.834 |
| ZEN/ETH |
0.025 | 0.025 | 1,803 ZEN | $103.858 |
| ZEN/USD |
57.34 | 57.63 | 421.72 ZEN | $24.287 |
 ZIL/BTC |
0.0000019 | 0.0000019 | 13,991,997 ZIL | $1.044.732 |
| ZIL/USD |
0.075 | 0.075 | 107,381,427 ZIL | $8.017.787 |
 ZKS/BTC |
0.0000156 | 0.0000180 | 27.98 ZKS | $21 |
| ZKS/USD |
0.49 | 0.68 | 360.00 ZKS | $271 |
 ZRX/BTC |
0.0000177 | 0.0000177 | 2,002,443 ZRX | $1.426.618 |
| ZRX/ETH |
0.000307 | 0.000307 | 98,495 ZRX | $70.172 |
| ZRX/USD |
0.71 | 0.71 | 5,181,944 ZRX | $3.691.817 |
 ZSC/BTC |
0.0000000 | 0.0000000 | 10.00 ZSC | - |
| ZSC/ETH |
0.0000000 | 0.0000001 | 1,510 ZSC | - |
| ZSC/USD |
0.000161 | 0.000176 | 68,130 ZSC | $11 |