HitBTC
Terakhir diperbarui 2019-08-24 05:09:00
Markets
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000120 | 0.0000125 | 2,577 1ST | $336 |
| 1ST/ETH |
0.000646 | 0.000698 | 284.00 1ST | $37 |
 ABYSS/BTC |
0.0000013 | 0.0000013 | 30.00 ABYSS | - |
| ABYSS/ETH |
0.0000708 | 0.0000725 | 60.00 ABYSS | $1 |
 ACAT/BTC |
0.0000000 | 0.0000000 | 20,500 ACAT | $5 |
| ACAT/ETH |
0.0000014 | 0.0000015 | 3,200 ACAT | $1 |
| ACAT/USD |
0.000250 | 0.000376 | 400.00 ACAT | - |
 ACT/BTC |
0.0000008 | 0.0000009 | 800.00 ACT | $7 |
| ACT/ETH |
0.0000420 | 0.0000537 | 173,990 ACT | $1.623 |
| ACT/USD |
0.00744 | 0.011 | 20.00 ACT | - |
 ADA/BTC |
0.0000048 | 0.0000048 | 16,301,434 ADA | $804.821 |
| ADA/ETH |
0.000257 | 0.000258 | 16,286,261 ADA | $804.072 |
| ADA/USD |
0.049 | 0.049 | 87,197,987 ADA | $4.305.067 |
 ADH/BTC |
0.0000001 | 0.0000001 | 441,870 ADH | $1.077 |
| ADH/ETH |
0.0000057 | 0.0000061 | 377,400 ADH | $920 |
 ADX/BTC |
0.0000084 | 0.0000088 | 2,287 ADX | $207 |
| ADX/ETH |
0.000452 | 0.000469 | 3.50 ADX | - |
| ADX/USD |
0.087 | 0.092 | 2.70 ADX | - |
 AE/BTC |
0.0000236 | 0.0000236 | 671,607 AE | $162.958 |
 AEON/BTC |
0.0000408 | 0.0000409 | 308.30 AEON | $215 |
 AGI/BTC |
0.0000030 | 0.0000033 | 2,726 AGI | $91 |
 AMB/BTC |
0.0000022 | 0.0000023 | 1,603 AMB | $38 |
| AMB/ETH |
0.000120 | 0.000127 | 20.00 AMB | - |
| AMB/USD |
0.023 | 0.024 | 344.00 AMB | $8 |
 AMM/BTC |
0.0000004 | 0.0000005 | 6,000 AMM | $27 |
| AMM/ETH |
0.0000232 | 0.0000247 | 200.00 AMM | $1 |
| AMM/USD |
0.00444 | 0.00639 | 310.00 AMM | $1 |
 AMP/BTC |
0.0000006 | 0.0000007 | 31.00 AMP | $13 |
 ANT/BTC |
0.0000658 | 0.0000677 | 546.50 ANT | $368 |
 APPC/BTC |
0.0000033 | 0.0000036 | 230.00 APPC | $9 |
| APPC/ETH |
0.000181 | 0.000188 | 53.00 APPC | $2 |
| APPC/USD |
0.021 | 0.038 | 80.00 APPC | $3 |
 ARDR/BTC |
0.0000060 | 0.0000061 | 1,425,565 ARDR | $90.320 |
| ARDR/USD |
0.062 | 0.064 | 27.00 ARDR | $2 |
 ARN/BTC |
0.0000210 | 0.0000210 | 4,163 ARN | $905 |
| ARN/ETH |
0.00106 | 0.00114 | 87.70 ARN | $19 |
 ART/BTC |
0.0000068 | 0.0000078 | 795.00 ART | $62 |
 ATM/BTC |
0.0000001 | 0.0000002 | 249,400 ATM | $81 |
| ATM/USD |
0.000100 | 0.000200 | 15,685,490 ATM | $5.091 |
 ATOM/BTC |
0.000261 | 0.000263 | 268.10 ATOM | $725 |
| ATOM/ETH |
0.014 | 0.014 | 10.13 ATOM | $27 |
| ATOM/USD |
2.65 | 2.77 | 0.43 ATOM | $1 |
 AUC/BTC |
0.0000004 | 0.0000004 | 1,239 AUC | $3 |
| AUC/ETH |
0.0000204 | 0.0000208 | 7,057 AUC | $18 |
 AUTO/BTC |
0.0000001 | 0.0000001 | 15,750 AUTO | $17 |
 AVT/ETH |
0.000552 | 0.000698 | 9,458 AVT | $1.022 |
 BANCA/BTC |
0.0000000 | 0.0000000 | 19,176,000 BANCA | $794 |
| BANCA/ETH |
0.0000002 | 0.0000002 | 1,713,000 BANCA | $71 |
| BANCA/USD |
0.0000410 | 0.0000470 | 10,191,000 BANCA | $422 |
 BAT/BTC |
0.0000194 | 0.0000195 | 235,451 BAT | $46.213 |
| BAT/ETH |
0.00105 | 0.00105 | 2,010 BAT | $394 |
| BAT/USD |
0.20 | 0.20 | 6,711 BAT | $1.317 |
 BCD/BTC |
0.0000656 | 0.0000676 | 65.60 BCD | $45 |
| BCD/USD |
0.67 | 0.72 | 122.20 BCD | $85 |
 BCH/BTC |
0.030 | 0.030 | 50,308 BCH | $15.786.477 |
| BCH/DAI |
297.55 | 299.79 | 0.000700 BCH | - |
| BCH/ETH |
1.63 | 1.64 | 0.00850 BCH | $3 |
| BCH/USD |
312.77 | 313.49 | 65,200 BCH | $20.459.735 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $5.495.041 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $3.623.256 |
 BCI/BTC |
0.0000050 | 0.0000054 | 4.10 BCI | - |
 BCN/BTC |
0.0000001 | 0.0000001 | 6,701,800 BCN | $4.037 |
| BCN/EOS |
0.000163 | 0.000175 | 32,000 BCN | $19 |
| BCN/ETH |
0.0000032 | 0.0000032 | 1,966,200 BCN | $1.184 |
| BCN/USD |
0.000599 | 0.000624 | 2,167,000 BCN | $1.305 |
 BCPT/BTC |
0.0000031 | 0.0000032 | 6,917 BCPT | $226 |
| BCPT/ETH |
0.000162 | 0.000176 | 290.00 BCPT | $9 |
 BDG/BTC |
0.0000001 | 0.0000001 | 56,640 BDG | $54 |
| BDG/ETH |
0.0000050 | 0.0000055 | 70,560 BDG | $68 |
 BERRY/BTC |
0.0000000 | 0.0000000 | 7,490 BERRY | $2 |
| BERRY/ETH |
0.0000014 | 0.0000014 | 3,880 BERRY | $1 |
| BERRY/USD |
0.000249 | 0.000320 | 830.00 BERRY | - |
 BET/BTC |
0.0000027 | 0.0000031 | 60,978 BET | $1.720 |
| BET/ETH |
0.000149 | 0.000166 | 45,437 BET | $1.281 |
 BETR/BTC |
0.0000001 | 0.0000001 | 20.00 BETR | - |
| BETR/ETH |
0.0000045 | 0.0000050 | 2,990 BETR | $3 |
| BETR/USD |
0.000840 | 0.00113 | 20.00 BETR | - |
 BIT/ETH |
0.0000008 | 0.0000009 | 5,368,300 BIT | $866 |
 BITS/BTC |
0.0000000 | 0.0000000 | 554,758,120 BITS | $7.504 |
| BITS/ETH |
0.0000001 | 0.0000001 | 431,624,470 BITS | $5.839 |
| BITS/USD |
0.0000134 | 0.0000138 | 808,091,530 BITS | $10.931 |
 BKX/BTC |
0.0000004 | 0.0000005 | 7,778 BKX | $47 |
 BLZ/BTC |
0.0000039 | 0.0000044 | 26,419 BLZ | $922 |
 BMC/BTC |
0.0000323 | 0.0000342 | 1,045 BMC | $350 |
| BMC/ETH |
0.00174 | 0.00188 | 125.20 BMC | $42 |
| BMC/USD |
0.32 | 0.37 | 1.10 BMC | - |
 BMH/BTC |
0.0000001 | 0.0000001 | 4,653,570 BMH | $3.282 |
 BNB/BTC |
0.00260 | 0.00260 | 1,035 BNB | $27.766 |
| BNB/ETH |
0.14 | 0.14 | 210.93 BNB | $5.658 |
| BNB/USD |
26.83 | 26.91 | 226.27 BNB | $6.070 |
 BNK/BTC |
0.0000002 | 0.0000002 | 462,000 BNK | $735 |
| BNK/ETH |
0.0000083 | 0.0000085 | 145,200 BNK | $231 |
| BNK/USD |
0.00160 | 0.00166 | 33,970 BNK | $54 |
 BNT/BTC |
0.0000374 | 0.0000377 | 157,997 BNT | $59.015 |
| BNT/ETH |
0.00201 | 0.00203 | 197.80 BNT | $74 |
| BNT/USD |
0.39 | 0.39 | 128,376 BNT | $47.951 |
 BRD/BTC |
0.0000297 | 0.0000298 | 4,809 BRD | $1.480 |
| BRD/ETH |
0.00158 | 0.00162 | 18.60 BRD | $6 |
 BSTN/BTC |
0.0000000 | 0.0000000 | 31,200,000 BSTN | $150 |
| BSTN/ETH |
0.0000004 | 0.0000005 | 29,229,000 BSTN | $140 |
| BSTN/USD |
0.0000937 | 0.0000951 | 14,436,000 BSTN | $69 |
 BTC/DAI |
10,308 | 10,314 | 6.06 BTC | $62.664 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $31 |
| BTC/PAX |
10,342 | 10,354 | 1.27 BTC | $13.142 |
| BTC/USD |
10,335 | 10,335 | 13,871 BTC | $143.335.311 |
 BTG/BTC |
0.00133 | 0.00134 | 25,974 BTG | $359.399 |
| BTG/ETH |
0.072 | 0.072 | 2,986 BTG | $41.321 |
| BTG/USD |
13.79 | 13.89 | 3,735 BTG | $51.679 |
 BTM/BTC |
0.0000067 | 0.0000069 | 1,703,805 BTM | $147.891 |
| BTM/ETH |
0.000358 | 0.000374 | 273,391 BTM | $23.730 |
| BTM/USD |
0.068 | 0.070 | 123,705 BTM | $10.738 |
 BTS/BTC |
0.0000039 | 0.0000039 | 2,403,263 BTS | $97.719 |
 BTX/BTC |
0.0000310 | 0.0000315 | 866.70 BTX | $279 |
| BTX/USD |
0.31 | 0.36 | 8.10 BTX | $3 |
 C20/BTC |
0.0000520 | 0.0000539 | 5,285 C20 | $2.847 |
| C20/ETH |
0.00278 | 0.00288 | 208.50 C20 | $112 |
 CBC/BTC |
0.0000007 | 0.0000008 | 940.00 CBC | $7 |
| CBC/ETH |
0.0000340 | 0.0000380 | 570.00 CBC | $4 |
| CBC/USD |
0.00715 | 0.00797 | 3,740 CBC | $27 |
 CDT/BTC |
0.0000020 | 0.0000020 | 16,810 CDT | $350 |
| CDT/ETH |
0.000106 | 0.000110 | 4,410 CDT | $92 |
| CDT/USD |
0.014 | 0.022 | 100.00 CDT | $2 |
 CENNZ/BTC |
0.0000015 | 0.0000016 | 23.00 CENNZ | - |
| CENNZ/ETH |
0.0000820 | 0.0000907 | 4,864 CENNZ | $77 |
 CHAT/BTC |
0.0000004 | 0.0000005 | 49,230 CHAT | $240 |
| CHAT/ETH |
0.0000236 | 0.0000262 | 15,870 CHAT | $77 |
| CHAT/USD |
0.00333 | 0.00504 | 930.00 CHAT | $5 |
 CHP/ETH |
0.0000511 | 0.0000515 | 1,181,230 CHP | $11.586 |
 CHSB/BTC |
0.0000009 | 0.0000009 | 572,870 CHSB | $5.228 |
| CHSB/ETH |
0.0000474 | 0.0000483 | 688,960 CHSB | $6.287 |
 CLN/BTC |
0.0000006 | 0.0000008 | 40,410 CLN | $272 |
| CLN/ETH |
0.0000368 | 0.0000408 | 11,780 CLN | $79 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,027,500 CLO | $1.410 |
| CLO/ETH |
0.0000072 | 0.0000074 | 356,100 CLO | $489 |
| CLO/USD |
0.00140 | 0.00146 | 297,530 CLO | $408 |
 CMCT/BTC |
0.0000001 | 0.0000001 | 148,080 CMCT | $93 |
| CMCT/ETH |
0.0000036 | 0.0000039 | 8,670 CMCT | $5 |
| CMCT/USD |
0.000711 | 0.000853 | 40,350 CMCT | $25 |
 CND/BTC |
0.0000007 | 0.0000007 | 1,910 CND | $13 |
| CND/ETH |
0.0000361 | 0.0000371 | 413.00 CND | $3 |
| CND/USD |
0.00701 | 0.00716 | 284.00 CND | $2 |
 COSM/BTC |
0.0000011 | 0.0000012 | 339.00 COSM | $4 |
| COSM/ETH |
0.0000610 | 0.0000632 | 8,839 COSM | $112 |
 COV/BTC |
0.0000091 | 0.0000111 | 7.20 COV | $1 |
| COV/ETH |
0.000493 | 0.000557 | 7.00 COV | $1 |
 CPAY/ETH |
0.0000900 | 0.0000958 | 25,001 CPAY | $432 |
 CPT/BTC |
0.0000001 | 0.0000001 | 20,024,700 CPT | $18.949 |
 CRPT/BTC |
0.0000343 | 0.0000349 | 46,464 CRPT | $16.072 |
| CRPT/USD |
0.36 | 0.37 | 10,849 CRPT | $3.753 |
 CSNO/BTC |
0.0000039 | 0.0000041 | 1,483 CSNO | $60 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $1.228 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $79 |
 CVC/USD |
0.032 | 0.050 | 2,484 CVC | $126 |
 CVCOIN/BTC |
0.0000120 | 0.0000140 | 1,041 CVCOIN | $129 |
| CVCOIN/ETH |
0.000546 | 0.000747 | 8.90 CVCOIN | $1 |
| CVCOIN/USD |
0.12 | 0.19 | 1,041 CVCOIN | $129 |
 CVT/BTC |
0.0000005 | 0.0000006 | 4,840 CVT | $27 |
| CVT/ETH |
0.0000279 | 0.0000407 | 1,240 CVT | $7 |
| CVT/USD |
0.00345 | 0.00729 | 2,840 CVT | $16 |
 DADI/BTC |
0.0000048 | 0.0000048 | 429.00 DADI | $22 |
| DADI/ETH |
0.000260 | 0.000316 | 39.00 DADI | $2 |
| DADI/USD |
0.050 | 0.090 | 21.00 DADI | $1 |
 DAN/BTC |
0.0000004 | 0.0000005 | 73,870 DAN | $341 |
 DASH/BTC |
0.00886 | 0.00887 | 39,040 DASH | $3.579.802 |
| DASH/EOS |
25.02 | 25.19 | 2.31 DASH | $212 |
| DASH/ETH |
0.48 | 0.48 | 11,254 DASH | $1.031.922 |
| DASH/USD |
91.46 | 91.75 | 11,488 DASH | $1.053.384 |
 DATA/BTC |
0.0000011 | 0.0000011 | 42,454 DATA | $492 |
| DATA/ETH |
0.0000595 | 0.0000614 | 2,025 DATA | $23 |
| DATA/USD |
0.012 | 0.012 | 28,218 DATA | $327 |
 DATX/BTC |
0.0000001 | 0.0000001 | 487,700 DATX | $451 |
| DATX/ETH |
0.0000047 | 0.0000078 | 46,000 DATX | $43 |
 DAY/BTC |
0.0000160 | 0.0000171 | 54.00 DAY | $9 |
| DAY/ETH |
0.000849 | 0.000909 | 33.70 DAY | $6 |
| DAY/USD |
0.12 | 0.23 | 65.40 DAY | $11 |
 DBIX/BTC |
0.0000094 | 0.0000096 | 4,313 DBIX | $421 |
 DCN/BTC |
0.0000000 | 0.0000000 | 1,208,320,000 DCN | $37.686 |
| DCN/ETH |
0.0000002 | 0.0000002 | 1,123,194,000 DCN | $35.031 |
| DCN/USD |
0.0000312 | 0.0000316 | 237,331,000 DCN | $7.402 |
 DCR/BTC |
0.00240 | 0.00242 | 459.65 DCR | $11.474 |
| DCR/ETH |
0.13 | 0.13 | 3.16 DCR | $79 |
| DCR/USD |
24.73 | 25.11 | 2.00 DCR | $50 |
 DCT/BTC |
0.0000035 | 0.0000036 | 1,352 DCT | $49 |
 DENT/BTC |
0.0000000 | 0.0000000 | 2,633,200 DENT | $1.102 |
| DENT/ETH |
0.0000023 | 0.0000023 | 90,030 DENT | $38 |
| DENT/USD |
0.000393 | 0.000465 | 2,000 DENT | $1 |
 DGB/BTC |
0.0000009 | 0.0000009 | 5,423,870 DGB | $49.952 |
| DGB/ETH |
0.0000478 | 0.0000483 | 59,137 DGB | $545 |
| DGB/USD |
0.00918 | 0.00926 | 61,100 DGB | $563 |
 DGD/BTC |
0.00183 | 0.00184 | 0.097 DGD | $2 |
 DGTX/BTC |
0.0000039 | 0.0000039 | 14,188,057 DGTX | $571.355 |
| DGTX/ETH |
0.000209 | 0.000211 | 1,619,120 DGTX | $65.202 |
| DGTX/USD |
0.040 | 0.041 | 452,997 DGTX | $18.242 |
 DICE/BTC |
0.0000462 | 0.0000500 | 1.20 DICE | $1 |
| DICE/ETH |
0.00252 | 0.00260 | 5.00 DICE | $2 |
 DIM/BTC |
0.0000000 | 0.0000000 | 317,840 DIM | $99 |
| DIM/ETH |
0.0000016 | 0.0000017 | 177,990 DIM | $55 |
| DIM/USD |
0.000307 | 0.000336 | 100,630 DIM | $31 |
 DLT/BTC |
0.0000042 | 0.0000044 | 17,758 DLT | $857 |
 DNT/BTC |
0.0000007 | 0.0000007 | 4,144 DNT | $30 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 321,480,440 DOGE | $824.502 |
| DOGE/ETH |
0.0000138 | 0.0000139 | 68,292,210 DOGE | $175.149 |
| DOGE/USD |
0.00265 | 0.00266 | 253,513,990 DOGE | $650.188 |
 DRG/BTC |
0.0000083 | 0.0000089 | 11,255 DRG | $922 |
| DRG/ETH |
0.000451 | 0.000492 | 15,808 DRG | $1.295 |
 DRPU/BTC |
0.0000173 | 0.0000180 | 90,546 DRPU | $16.198 |
| DRPU/ETH |
0.000923 | 0.000976 | 17,007 DRPU | $3.042 |
 DRT/BTC |
0.0000001 | 0.0000001 | 163,110 DRT | $164 |
| DRT/ETH |
0.0000045 | 0.0000073 | 35,930 DRT | $36 |
 DTR/BTC |
0.0000021 | 0.0000021 | 13,549 DTR | $290 |
| DTR/ETH |
0.000110 | 0.000115 | 5.00 DTR | - |
 EDG/BTC |
0.0000016 | 0.0000016 | 72,092 EDG | $1.172 |
| EDG/ETH |
0.0000867 | 0.0000887 | 2,126 EDG | $35 |
| EDG/USD |
0.016 | 0.017 | 25.10 EDG | - |
 EDO/BTC |
0.0000409 | 0.0000413 | 211,555 EDO | $89.639 |
| EDO/ETH |
0.00219 | 0.00223 | 6.80 EDO | $3 |
| EDO/USD |
0.42 | 0.43 | 131,467 EDO | $55.704 |
 EKO/BTC |
0.0000003 | 0.0000003 | 49,540 EKO | $151 |
| EKO/ETH |
0.0000137 | 0.0000172 | 4,180 EKO | $13 |
 ELF/BTC |
0.0000077 | 0.0000082 | 455.00 ELF | $38 |
| ELF/USD |
0.082 | 0.087 | 0.10 ELF | - |
 EMC/BTC |
0.0000113 | 0.0000118 | 5,190 EMC | $606 |
| EMC/ETH |
0.000605 | 0.000649 | 27.60 EMC | $3 |
 ENG/ETH |
0.00191 | 0.00239 | 278.40 ENG | $116 |
 ENJ/BTC |
0.0000073 | 0.0000073 | 1,475,995 ENJ | $111.223 |
| ENJ/ETH |
0.000388 | 0.000404 | 9,354 ENJ | $705 |
| ENJ/USD |
0.075 | 0.075 | 37,179 ENJ | $2.802 |
 EOS/BTC |
0.000353 | 0.000353 | 9,200,884 EOS | $33.448.112 |
| EOS/DAI |
3.63 | 3.64 | 33,899 EOS | $123.233 |
| EOS/ETH |
0.019 | 0.019 | 544,442 EOS | $1.979.217 |
| EOS/PAX |
3.65 | 3.65 | 187.26 EOS | $681 |
| EOS/USD |
3.65 | 3.65 | 3,452,446 EOS | $12.550.726 |
 ETC/BTC |
0.000681 | 0.000682 | 1,147,885 ETC | $8.086.715 |
| ETC/ETH |
0.037 | 0.037 | 193,601 ETC | $1.363.897 |
| ETC/USD |
7.04 | 7.06 | 575,344 ETC | $4.053.230 |
 ETH/BTC |
0.019 | 0.019 | 55,856 ETH | $10.623.868 |
| ETH/DAI |
190.91 | 191.08 | 6,288 ETH | $1.195.977 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $4.027 |
| ETH/PAX |
191.63 | 191.84 | 13.64 ETH | $2.594 |
| ETH/USD |
191.82 | 191.86 | 214,339 ETH | $40.767.512 |
 ETN/BTC |
0.0000004 | 0.0000004 | 512,880 ETN | $1.993 |
| ETN/ETH |
0.0000203 | 0.0000207 | 167,050 ETN | $649 |
| ETN/USD |
0.00386 | 0.00399 | 10,370 ETN | $40 |
 ETP/BTC |
0.0000828 | 0.0000837 | 196,875 ETP | $168.594 |
| ETP/ETH |
0.00443 | 0.00462 | 10,816 ETP | $9.262 |
| ETP/USD |
0.86 | 0.87 | 30,641 ETP | $26.240 |
 EVX/BTC |
0.0000473 | 0.0000476 | 37,316 EVX | $18.275 |
| EVX/ETH |
0.00253 | 0.00257 | 7,103 EVX | $3.479 |
| EVX/USD |
0.49 | 0.49 | 7,672 EVX | $3.757 |
 EXP/BTC |
0.0000027 | 0.0000034 | 792.90 EXP | $24 |
 FACE/BTC |
0.0000001 | 0.0000001 | 1,595,880 FACE | $1.342 |
| FACE/ETH |
0.0000044 | 0.0000045 | 1,365,900 FACE | $1.149 |
 FDZ/BTC |
0.0000001 | 0.0000002 | 10,880 FDZ | $16 |
| FDZ/ETH |
0.0000077 | 0.0000086 | 4,960 FDZ | $7 |
| FDZ/USD |
0.00152 | 0.00266 | 44,230 FDZ | $65 |
 FREC/BTC |
0.0000000 | 0.0000000 | 209,100 FREC | $29 |
| FREC/ETH |
0.0000007 | 0.0000008 | 20,700 FREC | $3 |
 FTX/BTC |
0.0000012 | 0.0000015 | 381.00 FTX | $4 |
| FTX/ETH |
0.0000600 | 0.0000967 | 452.00 FTX | $5 |
 FUEL/BTC |
0.0000026 | 0.0000027 | 2,734,550 FUEL | $7.103 |
| FUEL/ETH |
0.0000772 | 0.0000845 | 509,530 FUEL | $1.323 |
| FUEL/USD |
0.012 | 0.015 | 465,180 FUEL | $1.208 |
 FUN/BTC |
0.0000003 | 0.0000003 | 31,060 FUN | $78 |
| FUN/ETH |
0.0000129 | 0.0000138 | 4,540 FUN | $11 |
| FUN/USD |
0.00245 | 0.00265 | 5,120 FUN | $13 |
 FXT/BTC |
0.0000002 | 0.0000002 | 19,420 FXT | $34 |
| FXT/ETH |
0.0000103 | 0.0000112 | 600.00 FXT | $1 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $38 |
 GAS/BTC |
0.000157 | 0.000163 | 9.97 GAS | $17 |
| GAS/ETH |
0.00854 | 0.00894 | 23.51 GAS | $39 |
| GAS/USD |
1.63 | 1.73 | 181.75 GAS | $305 |
 GBX/BTC |
0.0000042 | 0.0000042 | 10,752 GBX | $462 |
| GBX/ETH |
0.000220 | 0.000232 | 794.10 GBX | $34 |
| GBX/USD |
0.043 | 0.046 | 2,128 GBX | $91 |
 GET/BTC |
0.0000007 | 0.0000008 | 60.00 GET | $18 |
 GNO/BTC |
0.00146 | 0.00149 | 0.11 GNO | $2 |
| GNO/ETH |
0.078 | 0.081 | 0.23 GNO | $4 |
 GNT/BTC |
0.0000057 | 0.0000057 | 1,108,728 GNT | $65.301 |
| GNT/ETH |
0.000304 | 0.000311 | 92,349 GNT | $5.439 |
| GNT/USD |
0.058 | 0.059 | 84,683 GNT | $4.988 |
 GNX/BTC |
0.0000017 | 0.0000018 | 140.00 GNX | $3 |
| GNX/ETH |
0.0000908 | 0.000118 | 140.00 GNX | $3 |
 GUP/BTC |
0.0000003 | 0.0000003 | 205,183 GUP | $722 |
 GVT/ETH |
0.00661 | 0.00723 | 3.73 GVT | $5 |
 HBT/ETH |
0.000927 | 0.00102 | 19.70 HBT | $4 |
 HBZ/BTC |
0.0000000 | 0.0000000 | 48,600 HBZ | $14 |
| HBZ/ETH |
0.0000015 | 0.0000017 | 10,200 HBZ | $3 |
| HBZ/USD |
0.000273 | 0.000389 | 18,400 HBZ | $5 |
 HERO_2/BTC |
0.0000036 | 0.0000038 | 172,250 HERO_2 | $6.355 |
| HERO_2/ETH |
0.000189 | 0.000203 | 116,100 HERO_2 | $4.283 |
 HGT/BTC |
0.0000001 | 0.0000001 | 26,495,380 HGT | $17.483 |
| HGT/ETH |
0.0000034 | 0.0000035 | 18,785,010 HGT | $12.395 |
 HMQ/BTC |
0.0000006 | 0.0000006 | 4,190 HMQ | $28 |
| HMQ/ETH |
0.0000344 | 0.0000351 | 4,040 HMQ | $27 |
 HPC/BTC |
0.0000052 | 0.0000059 | 1,304 HPC | $71 |
 HSR/BTC |
0.0000157 | 0.0000200 | 0.10 HSR | - |
 HT/BTC |
0.000467 | 0.000467 | 945.95 HT | $4.543 |
| HT/USD |
4.83 | 4.84 | 15.89 HT | $76 |
 HTML/BTC |
0.0000000 | 0.0000000 | 21,041,000 HTML | $978 |
| HTML/ETH |
0.0000002 | 0.0000002 | 4,497,000 HTML | $209 |
| HTML/USD |
0.0000460 | 0.0000500 | 3,107,000 HTML | $144 |
 HVN/BTC |
0.0000004 | 0.0000004 | 7,620 HVN | $31 |
| HVN/ETH |
0.0000211 | 0.0000225 | 1,140 HVN | $5 |
 ICX/BTC |
0.0000230 | 0.0000231 | 4,401,601 ICX | $1.041.086 |
| ICX/ETH |
0.00124 | 0.00125 | 236,027 ICX | $55.826 |
| ICX/USD |
0.24 | 0.24 | 512,997 ICX | $121.336 |
 IDH/BTC |
0.0000009 | 0.0000010 | 376,130 IDH | $3.682 |
| IDH/ETH |
0.0000512 | 0.0000540 | 94,880 IDH | $929 |
 IGNIS/ETH |
0.000160 | 0.000190 | 10,320 IGNIS | $389 |
 IHT/BTC |
0.0000004 | 0.0000005 | 3,268 IHT | $13 |
| IHT/ETH |
0.0000205 | 0.0000295 | 227.00 IHT | $1 |
| IHT/USD |
0.00390 | 0.00738 | 1,101 IHT | $4 |
 IND/ETH |
0.0000412 | 0.0000437 | 8,804 IND | $70 |
 INK/BTC |
0.0000005 | 0.0000006 | 190.00 INK | $1 |
| INK/ETH |
0.0000266 | 0.0000332 | 3,080 INK | $14 |
| INK/USD |
0.00477 | 0.00580 | 100.00 INK | - |
 INSUR/BTC |
0.0000000 | 0.0000000 | 600.00 INSUR | - |
| INSUR/ETH |
0.0000012 | 0.0000016 | 2,700 INSUR | $1 |
 IOST/BTC |
0.0000008 | 0.0000008 | 15,130,280 IOST | $131.211 |
| IOST/USD |
0.00859 | 0.00879 | 318,490 IOST | $2.762 |
 IPL/BTC |
0.0000002 | 0.0000002 | 11,860,800 IPL | $20.994 |
| IPL/ETH |
0.0000092 | 0.0000099 | 98,610 IPL | $175 |
| IPL/USD |
0.00176 | 0.00208 | 127,730 IPL | $226 |
 IXT/BTC |
0.0000006 | 0.0000006 | 58,255 IXT | $361 |
| IXT/ETH |
0.0000322 | 0.0000334 | 17,927 IXT | $111 |
 JNT/ETH |
0.000102 | 0.000195 | 1,669 JNT | $48 |
 KEY/BTC |
0.0000001 | 0.0000002 | 6,620 KEY | $10 |
| KEY/ETH |
0.0000084 | 0.0000106 | 2,820 KEY | $4 |
 KICK/BTC |
0.0000001 | 0.0000001 | 94,614,000 KICK | $97.119 |
 KIN/BTC |
0.0000000 | 0.0000000 | 224,611,000 KIN | $4.638 |
| KIN/ETH |
0.0000001 | 0.0000001 | 99,388,000 KIN | $2.052 |
 KMD/BTC |
0.0000828 | 0.0000829 | 191,351 KMD | $145.147 |
| KMD/ETH |
0.00444 | 0.00449 | 45,862 KMD | $34.788 |
| KMD/USD |
0.86 | 0.86 | 78,333 KMD | $59.419 |
 KNC/BTC |
0.0000179 | 0.0000184 | 2,742 KNC | $506 |
| KNC/ETH |
0.000962 | 0.000989 | 398.90 KNC | $74 |
| KNC/USD |
0.18 | 0.19 | 456.10 KNC | $84 |
 LA/ETH |
0.000454 | 0.000520 | 230.00 LA | $20 |
 LCC/BTC |
0.0000010 | 0.0000010 | 48,750 LCC | $519 |
 LEND/BTC |
0.0000004 | 0.0000004 | 323,782 LEND | $1.245 |
| LEND/ETH |
0.0000197 | 0.0000204 | 25,410 LEND | $98 |
 LIFE/BTC |
0.0000000 | 0.0000000 | 119,869,000 LIFE | $5.190 |
 LINK/BTC |
0.000210 | 0.000216 | 66,937 LINK | $148.855 |
| LINK/ETH |
0.011 | 0.012 | 2,781 LINK | $6.185 |
| LINK/USD |
2.16 | 2.23 | 17,532 LINK | $38.988 |
 LNC/BTC |
0.0000010 | 0.0000010 | 9,440 LNC | $98 |
 LND/ETH |
0.0000350 | 0.0000354 | 25,140 LND | $175 |
 LOC/BTC |
0.0000391 | 0.0000402 | 27,190 LOC | $11.019 |
| LOC/ETH |
0.00211 | 0.00215 | 8,588 LOC | $3.481 |
| LOC/USD |
0.39 | 0.48 | 7.04 LOC | $3 |
 LOOM/BTC |
0.0000025 | 0.0000037 | 1.00 LOOM | - |
| LOOM/ETH |
0.000167 | 0.000192 | 19.00 LOOM | $1 |
 LRC/BTC |
0.0000037 | 0.0000037 | 84,956 LRC | $3.217 |
| LRC/ETH |
0.000197 | 0.000199 | 15.00 LRC | $1 |
 LSK/BTC |
0.000118 | 0.000119 | 436,206 LSK | $533.323 |
| LSK/EOS |
0.33 | 0.34 | 13.38 LSK | $16 |
| LSK/ETH |
0.00633 | 0.00645 | 10,307 LSK | $12.602 |
| LSK/USD |
1.22 | 1.24 | 22,989 LSK | $28.108 |
 LTC/BTC |
0.00718 | 0.00719 | 486,288 LTC | $36.122.752 |
| LTC/DAI |
73.78 | 74.23 | 0.24 LTC | $18 |
| LTC/EOS |
20.30 | 20.41 | 47.94 LTC | $3.561 |
| LTC/ETH |
0.39 | 0.39 | 424.83 LTC | $31.557 |
| LTC/USD |
74.27 | 74.35 | 391,713 LTC | $29.097.512 |
 LUN/BTC |
0.000108 | 0.000109 | 0.040 LUN | - |
 MAID/BTC |
0.0000160 | 0.0000161 | 735,900 MAID | $121.892 |
| MAID/ETH |
0.000863 | 0.000875 | 612,022 MAID | $101.374 |
| MAID/USD |
0.17 | 0.17 | 352,935 MAID | $58.459 |
 MAN/BTC |
0.0000082 | 0.0000092 | 4,596 MAN | $388 |
| MAN/ETH |
0.000440 | 0.000567 | 1,410 MAN | $119 |
| MAN/USD |
0.085 | 0.12 | 5,146 MAN | $435 |
 MANA/BTC |
0.0000035 | 0.0000035 | 413,817 MANA | $15.126 |
| MANA/ETH |
0.000190 | 0.000192 | 14,053 MANA | $514 |
| MANA/USD |
0.037 | 0.037 | 15,283 MANA | $559 |
 MCO/BTC |
0.000343 | 0.000344 | 1,065 MCO | $3.780 |
| MCO/ETH |
0.018 | 0.019 | 14.89 MCO | $53 |
| MCO/USD |
3.55 | 3.57 | 56.66 MCO | $201 |
 MIOTA/BTC |
0.0000249 | 0.0000250 | 4,122,645 MIOTA | $1.063.952 |
| MIOTA/ETH |
0.00134 | 0.00135 | 2,787,404 MIOTA | $719.359 |
| MIOTA/USD |
0.26 | 0.26 | 1,679,992 MIOTA | $433.564 |
 MITH/BTC |
0.0000021 | 0.0000021 | 35,976 MITH | $852 |
| MITH/ETH |
0.000109 | 0.000116 | 3,966 MITH | $94 |
| MITH/USD |
0.022 | 0.022 | 875.00 MITH | $21 |
 MITX/BTC |
0.0000021 | 0.0000022 | 66,320 MITX | $1.462 |
| MITX/ETH |
0.000114 | 0.000119 | 4,450 MITX | $98 |
 MKR/BTC |
0.049 | 0.049 | 27.18 MKR | $13.596 |
| MKR/DAI |
504.44 | 511.07 | 0.13 MKR | $63 |
| MKR/ETH |
2.60 | 2.66 | 0.065 MKR | $32 |
| MKR/USD |
505.22 | 506.64 | 2.23 MKR | $1.114 |
 MLN/BTC |
0.000408 | 0.000487 | 37.08 MLN | $154 |
| MLN/ETH |
0.020 | 0.022 | 0.33 MLN | $1 |
 MNX/BTC |
0.0000339 | 0.0000421 | 0.20 MNX | - |
| MNX/ETH |
0.00195 | 0.00224 | 0.20 MNX | - |
| MNX/USD |
0.34 | 0.57 | 14.00 MNX | $5 |
 MRK/BTC |
0.0000003 | 0.0000003 | 29,880 MRK | $43 |
| MRK/ETH |
0.0000140 | 0.0000172 | 20,540 MRK | $29 |
 MTH/BTC |
0.0000012 | 0.0000013 | 456.00 MTH | $6 |
| MTH/ETH |
0.0000663 | 0.0000709 | 333.00 MTH | $4 |
 MTL/BTC |
0.0000387 | 0.0000394 | 539,889 MTL | $212.571 |
| MTL/ETH |
0.00206 | 0.00213 | 2.70 MTL | $1 |
 MTX/BTC |
0.0000038 | 0.0000041 | 5,224 MTX | $204 |
| MTX/ETH |
0.000202 | 0.000229 | 146.00 MTX | $6 |
| MTX/USD |
0.038 | 0.054 | 400.00 MTX | $16 |
 MYB/ETH |
0.0000039 | 0.0000047 | 3,510 MYB | $3 |
 NANJ/BTC |
0.0000000 | 0.0000000 | 26,300 NANJ | $2 |
 NANO/BTC |
0.0000989 | 0.0000998 | 153,862 NANO | $154.680 |
| NANO/ETH |
0.00529 | 0.00544 | 16,369 NANO | $16.456 |
| NANO/USD |
1.01 | 1.04 | 13,015 NANO | $13.084 |
 NAVI/BTC |
0.0000000 | 0.0000000 | 100.00 NAVI | - |
| NAVI/ETH |
0.0000023 | 0.0000025 | 90.00 NAVI | - |
 NCT/BTC |
0.0000001 | 0.0000001 | 738,810 NCT | $1.023 |
| NCT/ETH |
0.0000073 | 0.0000073 | 2,759,520 NCT | $3.819 |
| NCT/USD |
0.00134 | 0.00150 | 780,400 NCT | $1.080 |
 NEBL/BTC |
0.0000528 | 0.0000544 | 64,550 NEBL | $36.018 |
| NEBL/ETH |
0.00286 | 0.00291 | 8,567 NEBL | $4.780 |
 NEO/BTC |
0.000952 | 0.000954 | 340,515 NEO | $3.285.279 |
| NEO/DAI |
9.29 | 9.39 | 0.010 NEO | - |
| NEO/EOS |
2.69 | 2.71 | 0.030 NEO | - |
| NEO/ETH |
0.051 | 0.052 | 957.57 NEO | $9.239 |
| NEO/USD |
9.86 | 9.89 | 435,334 NEO | $4.200.084 |
 NEU/BTC |
0.0000090 | 0.0000094 | 304.80 NEU | $28 |
| NEU/ETH |
0.000483 | 0.000665 | 538.80 NEU | $50 |
| NEU/USD |
0.091 | 0.11 | 5.00 NEU | - |
 NEXO/BTC |
0.0000073 | 0.0000073 | 458,256 NEXO | $34.662 |
| NEXO/ETH |
0.000391 | 0.000414 | 2,849 NEXO | $215 |
| NEXO/USD |
0.075 | 0.077 | 3,303 NEXO | $250 |
 NGC/BTC |
0.0000016 | 0.0000017 | 14,186 NGC | $237 |
| NGC/ETH |
0.0000858 | 0.0000929 | 71.00 NGC | $1 |
| NGC/USD |
0.017 | 0.017 | 8,314 NGC | $139 |
 NLC2/BTC |
0.0000002 | 0.0000002 | 70,160 NLC2 | $160 |
 NMR/BTC |
0.000446 | 0.000488 | 2.06 NMR | $10 |
 NOAH/BTC |
0.0000000 | 0.0000000 | 1,871,813,400 NOAH | $282.218 |
| NOAH/ETH |
0.0000008 | 0.0000008 | 36,010,000 NOAH | $5.429 |
| NOAH/USD |
0.000148 | 0.000154 | 7,651,000 NOAH | $1.154 |
 NTK/BTC |
0.0000013 | 0.0000013 | 5.00 NTK | - |
| NTK/ETH |
0.0000671 | 0.0000705 | 43,862 NTK | $565 |
| NTK/USD |
0.013 | 0.024 | 7,456 NTK | $96 |
 NXT/BTC |
0.0000017 | 0.0000017 | 12,290,521 NXT | $212.911 |
| NXT/ETH |
0.0000897 | 0.0000908 | 2,760,322 NXT | $47.818 |
| NXT/USD |
0.017 | 0.018 | 2,968,499 NXT | $51.424 |
 OAX/BTC |
0.0000074 | 0.0000074 | 337.60 OAX | $26 |
| OAX/ETH |
0.000393 | 0.000403 | 63.00 OAX | $5 |
| OAX/USD |
0.076 | 0.077 | 68.50 OAX | $5 |
 OCN/BTC |
0.0000001 | 0.0000001 | 20.00 OCN | - |
| OCN/ETH |
0.0000063 | 0.0000069 | 320.00 OCN | - |
 OMG/BTC |
0.000118 | 0.000118 | 388,811 OMG | $474.775 |
| OMG/ETH |
0.00636 | 0.00641 | 64,119 OMG | $78.295 |
| OMG/USD |
1.22 | 1.22 | 40,936 OMG | $49.986 |
 ONT/BTC |
0.0000773 | 0.0000776 | 2,613,764 ONT | $2.106.635 |
| ONT/ETH |
0.00416 | 0.00426 | 1,145,174 ONT | $922.985 |
| ONT/USD |
0.80 | 0.80 | 1,028,590 ONT | $829.021 |
 OPT/BTC |
0.0000001 | 0.0000002 | 20,070 OPT | $27 |
 PAT/BTC |
0.0000000 | 0.0000000 | 1,206,370 PAT | $136 |
| PAT/ETH |
0.0000006 | 0.0000006 | 474,620 PAT | $53 |
| PAT/USD |
0.000110 | 0.000150 | 87,690 PAT | $10 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $508 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAY/BTC |
0.0000120 | 0.0000120 | 23,052 PAY | $2.865 |
| PAY/ETH |
0.000646 | 0.000650 | 4,021 PAY | $500 |
 PBT/BTC |
0.098 | 0.14 | 0.000100 PBT | - |
| PBT/ETH |
5.18 | 6.38 | 0.0000400 PBT | - |
 PIX/BTC |
0.0000001 | 0.0000001 | 6,460 PIX | $9 |
| PIX/ETH |
0.0000069 | 0.0000075 | 5,610 PIX | $8 |
 PKT/BTC |
0.0000028 | 0.0000031 | 50.00 PKT | $1 |
| PKT/ETH |
0.000145 | 0.000157 | 63.00 PKT | $2 |
 PLBT/BTC |
0.000139 | 0.000143 | 521.18 PLBT | $751 |
 PLR/BTC |
0.0000030 | 0.0000031 | 90,596 PLR | $2.842 |
| PLR/ETH |
0.000162 | 0.000176 | 892.00 PLR | $28 |
| PLR/USD |
0.031 | 0.033 | 15,947 PLR | $500 |
 PLU/BTC |
0.000124 | 0.000128 | 177.00 PLU | $227 |
| PLU/ETH |
0.00665 | 0.00721 | 113.30 PLU | $145 |
 PNT/BTC |
0.0000000 | 0.0000000 | 1,900 PNT | - |
| PNT/ETH |
0.0000010 | 0.0000015 | 3,200 PNT | $1 |
 POA/BTC |
0.0000014 | 0.0000015 | 10.00 POA | - |
| POA/DAI |
0.013 | 0.034 | 2.00 POA | - |
| POA/ETH |
0.0000703 | 0.0000805 | 468.00 POA | $7 |
| POA/USD |
0.014 | 0.019 | 7.00 POA | - |
 POE/BTC |
0.0000002 | 0.0000002 | 5,950 POE | $14 |
| POE/ETH |
0.0000112 | 0.0000118 | 570.00 POE | $1 |
 POLY/BTC |
0.0000041 | 0.0000041 | 104,521 POLY | $4.360 |
| POLY/ETH |
0.000217 | 0.000226 | 3,973 POLY | $166 |
 POWR/BTC |
0.0000058 | 0.0000059 | 25,574 POWR | $1.544 |
| POWR/ETH |
0.000312 | 0.000318 | 5,845 POWR | $353 |
 PPC/BTC |
0.0000375 | 0.0000377 | 42,022 PPC | $16.271 |
| PPC/USD |
0.39 | 0.39 | 46,662 PPC | $18.067 |
 PPT/BTC |
0.0000573 | 0.0000575 | 2,183 PPT | $1.245 |
| PPT/ETH |
0.00305 | 0.00310 | 1.90 PPT | $1 |
 PRE/BTC |
0.0000007 | 0.0000007 | 2,483,807 PRE | $17.155 |
| PRE/ETH |
0.0000358 | 0.0000381 | 11,156 PRE | $77 |
 PRO/BTC |
0.0000145 | 0.0000160 | 90.60 PRO | $14 |
| PRO/ETH |
0.000790 | 0.000863 | 10.20 PRO | $2 |
 PROC/BTC |
0.0000001 | 0.0000001 | 1,642,600 PROC | $973 |
 PTOY/BTC |
0.0000010 | 0.0000011 | 88,189 PTOY | $933 |
| PTOY/ETH |
0.0000570 | 0.0000588 | 6,553 PTOY | $69 |
 QKC/BTC |
0.0000013 | 0.0000016 | 1.00 QKC | - |
| QKC/ETH |
0.0000686 | 0.0000723 | 1.00 QKC | - |
 QTUM/BTC |
0.000247 | 0.000248 | 556,430 QTUM | $1.483.100 |
| QTUM/ETH |
0.013 | 0.013 | 200,185 QTUM | $533.568 |
| QTUM/USD |
2.54 | 2.57 | 124,519 QTUM | $331.892 |
 R/BTC |
0.0000075 | 0.0000076 | 5,725 R | $440 |
| R/ETH |
0.000391 | 0.000414 | 113.80 R | $9 |
 RCN/BTC |
0.0000015 | 0.0000015 | 24,101 RCN | $389 |
| RCN/ETH |
0.0000808 | 0.0000848 | 77.00 RCN | $1 |
| RCN/USD |
0.015 | 0.017 | 1.00 RCN | - |
 REP/BTC |
0.000944 | 0.000946 | 59,260 REP | $579.050 |
| REP/ETH |
0.051 | 0.051 | 4,598 REP | $44.926 |
 REX/BTC |
0.0000024 | 0.0000024 | 899.00 REX | $22 |
| REX/ETH |
0.000123 | 0.000134 | 111.00 REX | $3 |
| REX/USD |
0.024 | 0.031 | 299.00 REX | $7 |
 RLC/BTC |
0.0000205 | 0.0000215 | 3.20 RLC | $1 |
 RVT/BTC |
0.0000013 | 0.0000016 | 244.00 RVT | $3 |
 SALT/BTC |
0.0000135 | 0.0000137 | 108,070 SALT | $15.119 |
| SALT/ETH |
0.000703 | 0.000844 | 5,249 SALT | $734 |
 SAN/ETH |
0.00220 | 0.00245 | 186.00 SAN | $91 |
 SBD_2/BTC |
0.0000300 | 0.0000329 | 0.41 SBD_2 | - |
| SBD_2/ETH |
0.00173 | 0.00176 | 0.10 SBD_2 | - |
| SBD_2/USD |
0.28 | 0.40 | 50.19 SBD_2 | $41 |
 SBTC/BTC |
0.000170 | 0.000174 | 5.40 SBTC | $6 |
| SBTC/ETH |
0.00902 | 0.00942 | 0.59 SBTC | $1 |
 SC/BTC |
0.0000002 | 0.0000002 | 108,421,900 SC | $225.481 |
 SCC/BTC |
0.0000000 | 0.0000000 | 1,084,400 SCC | $3.882 |
 SCL/BTC |
0.0000007 | 0.0000009 | 70.00 SCL | $1 |
 SENT/BTC |
0.0000004 | 0.0000004 | 98,660 SENT | $356 |
| SENT/ETH |
0.0000187 | 0.0000252 | 95,910 SENT | $346 |
| SENT/USD |
0.00366 | 0.00374 | 13,630 SENT | $49 |
 SHIP/BTC |
0.0000005 | 0.0000005 | 2,180 SHIP | $11 |
| SHIP/ETH |
0.0000262 | 0.0000303 | 900.00 SHIP | $5 |
 SMART/BTC |
0.0000005 | 0.0000005 | 697,015 SMART | $3.285 |
| SMART/ETH |
0.0000247 | 0.0000261 | 45,702 SMART | $215 |
| SMART/USD |
0.00475 | 0.00482 | 560,951 SMART | $2.644 |
 SNC/BTC |
0.0000026 | 0.0000028 | 28,811 SNC | $779 |
| SNC/ETH |
0.000143 | 0.000161 | 15,221 SNC | $412 |
| SNC/USD |
0.027 | 0.031 | 2,651 SNC | $72 |
 SNGLS/BTC |
0.0000007 | 0.0000007 | 552.00 SNGLS | $4 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $990 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $114 |
 SNT/BTC |
0.0000018 | 0.0000019 | 37,578 SNT | $719 |
| SNT/ETH |
0.0000969 | 0.000101 | 132.00 SNT | $3 |
| SNT/USD |
0.019 | 0.019 | 694.00 SNT | $13 |
 SOC/BTC |
0.0000007 | 0.0000008 | 10,510 SOC | $76 |
 SPC/BTC |
0.0000003 | 0.0000003 | 20,610 SPC | $62 |
| SPC/ETH |
0.0000156 | 0.0000159 | 6,620 SPC | $20 |
| SPC/USD |
0.00293 | 0.00319 | 4,320 SPC | $13 |
 SPD/BTC |
0.0000001 | 0.0000001 | 15,930,030 SPD | $9.542 |
| SPD/ETH |
0.0000032 | 0.0000034 | 4,308,250 SPD | $2.581 |
 SPF/BTC |
0.0000001 | 0.0000001 | 100.00 SPF | - |
| SPF/ETH |
0.0000040 | 0.0000049 | 70.00 SPF | - |
| SPF/USD |
0.000801 | 0.00120 | 10.00 SPF | - |
 SRN/BTC |
0.0000010 | 0.0000011 | 34,460 SRN | $374 |
| SRN/ETH |
0.0000547 | 0.0000566 | 241.00 SRN | $3 |
| SRN/USD |
0.010 | 0.011 | 381.00 SRN | $4 |
 STAR/ETH |
0.0000100 | 0.0000129 | 1,074,190 STAR | $2.070 |
 STEEM/BTC |
0.0000175 | 0.0000177 | 668,984 STEEM | $121.766 |
 STORJ/BTC |
0.0000152 | 0.0000152 | 1,501 STORJ | $204 |
| STORJ/ETH |
0.000781 | 0.000835 | 101.10 STORJ | $14 |
| STORJ/USD |
0.15 | 0.16 | 1,170 STORJ | $159 |
 STORM/BTC |
0.0000002 | 0.0000002 | 5,330 STORM | $8 |
 STQ/BTC |
0.0000000 | 0.0000000 | 4,509,900 STQ | $316 |
| STQ/ETH |
0.0000004 | 0.0000004 | 6,622,300 STQ | $464 |
| STQ/USD |
0.0000685 | 0.0000709 | 964,400 STQ | $68 |
 STRAT/BTC |
0.0000401 | 0.0000402 | 1,605,105 STRAT | $667.358 |
| STRAT/ETH |
0.00214 | 0.00219 | 44.76 STRAT | $19 |
| STRAT/USD |
0.41 | 0.43 | 6.30 STRAT | $3 |
 STU/BTC |
0.0000000 | 0.0000000 | 138,580 STU | $58 |
| STU/ETH |
0.0000021 | 0.0000023 | 24,880 STU | $10 |
| STU/USD |
0.000417 | 0.000699 | 880.00 STU | - |
 STX/BTC |
0.0000014 | 0.0000015 | 117.00 STX | $2 |
| STX/ETH |
0.0000770 | 0.0000828 | 81.00 STX | $1 |
| STX/USD |
0.011 | 0.018 | 27.00 STX | - |
 SUB/BTC |
0.0000015 | 0.0000016 | 80,601 SUB | $1.264 |
| SUB/ETH |
0.0000805 | 0.0000926 | 3,087 SUB | $48 |
| SUB/USD |
0.015 | 0.018 | 54.00 SUB | $1 |
 SUR/BTC |
0.0000554 | 0.0000599 | 40.20 SUR | $23 |
| SUR/ETH |
0.00305 | 0.00339 | 12.00 SUR | $7 |
| SUR/USD |
0.57 | 0.67 | 40.00 SUR | $23 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 220,400 SWFTC | $335 |
| SWFTC/ETH |
0.0000073 | 0.0000082 | 90,300 SWFTC | $137 |
| SWFTC/USD |
0.00150 | 0.00157 | 29,500 SWFTC | $45 |
 SWM/BTC |
0.0000045 | 0.0000046 | 14,060 SWM | $679 |
| SWM/ETH |
0.000234 | 0.000248 | 55.90 SWM | $3 |
| SWM/USD |
0.045 | 0.060 | 3.50 SWM | - |
 SWT/BTC |
0.0000053 | 0.0000056 | 2.70 SWT | - |
| SWT/ETH |
0.000284 | 0.000304 | 2.00 SWT | - |
 TAU/BTC |
0.0000009 | 0.0000009 | 1.00 TAU | - |
 TDS/BTC |
0.0000003 | 0.0000003 | 361,940 TDS | $937 |
| TDS/ETH |
0.0000135 | 0.0000138 | 236,810 TDS | $613 |
| TDS/USD |
0.00259 | 0.00269 | 287,190 TDS | $744 |
 TEL/BTC |
0.0000001 | 0.0000001 | 18,832,600 TEL | $12.338 |
| TEL/ETH |
0.0000032 | 0.0000033 | 883,400 TEL | $579 |
 TIME/BTC |
0.000137 | 0.000142 | 15.89 TIME | $22 |
| TIME/ETH |
0.00714 | 0.00787 | 0.49 TIME | $1 |
 TIX/ETH |
0.0000180 | 0.0000194 | 473.70 TIX | $2 |
 TKN/BTC |
0.0000440 | 0.0000501 | 242.60 TKN | $99 |
 TKY/BTC |
0.0000002 | 0.0000002 | 6,240 TKY | $10 |
 TNT/BTC |
0.0000032 | 0.0000033 | 6,187,339 TNT | $208.335 |
| TNT/ETH |
0.000174 | 0.000175 | 1,080,681 TNT | $36.388 |
| TNT/USD |
0.033 | 0.034 | 1,225,202 TNT | $41.254 |
 TRAC/ETH |
0.0000792 | 0.0000868 | 200.00 TRAC | $3 |
 TRST/BTC |
0.0000018 | 0.0000018 | 4,090 TRST | $75 |
 TRUE/BTC |
0.0000329 | 0.0000369 | 0.30 TRUE | - |
 TRX/BTC |
0.0000017 | 0.0000017 | 276,203,071 TRX | $4.933.458 |
| TRX/EOS |
0.00487 | 0.00492 | 5,774 TRX | $103 |
| TRX/ETH |
0.0000929 | 0.0000933 | 3,975,152 TRX | $71.003 |
| TRX/USD |
0.018 | 0.018 | 450,758,193 TRX | $8.051.311 |
 TUSD/DAI |
0.99 | 1.00 | 715.34 TUSD | $713 |
 USC/BTC |
0.000265 | 0.000313 | 300.00 USC | $290 |
| USC/ETH |
0.00788 | 0.00976 | 260.00 USC | $251 |
 USD/DAI |
0.99 | 1.00 | 6,254 USD | $6.254 |
| USD/PAX |
1.00 | 1.00 | 12,497 USD | $12.497 |
 USDT/USD |
1.00 | 1.00 | 89,345 USDT | $90.262 |
 UTK/BTC |
0.0000021 | 0.0000021 | 1,029 UTK | $23 |
| UTK/ETH |
0.000108 | 0.000117 | 614.00 UTK | $14 |
| UTK/USD |
0.021 | 0.025 | 40.00 UTK | $1 |
 UTT/BTC |
0.0000311 | 0.0000326 | 1,999 UTT | $642 |
| UTT/ETH |
0.00167 | 0.00176 | 987.20 UTT | $317 |
| UTT/USD |
0.32 | 0.35 | 802.40 UTT | $258 |
 UUU/BTC |
0.0000001 | 0.0000001 | 347,300 UUU | $495 |
| UUU/ETH |
0.0000066 | 0.0000074 | 124,300 UUU | $177 |
 VET/BTC |
0.0000004 | 0.0000004 | 50,701,280 VET | $232.615 |
| VET/ETH |
0.0000239 | 0.0000241 | 152,300 VET | $699 |
 VIB/BTC |
0.0000017 | 0.0000017 | 24,678 VIB | $435 |
| VIB/ETH |
0.0000911 | 0.0000925 | 1,065 VIB | $19 |
| VIB/USD |
0.018 | 0.018 | 362.00 VIB | $6 |
 VIBE/BTC |
0.0000015 | 0.0000015 | 99.00 VIBE | $2 |
 VME/ETH |
0.0000040 | 0.0000045 | 4,120 VME | $2 |
 WAVES/BTC |
0.000128 | 0.000128 | 542,675 WAVES | $719.571 |
 WAX/BTC |
0.0000053 | 0.0000053 | 221,960 WAX | $12.272 |
| WAX/ETH |
0.000287 | 0.000288 | 3,536 WAX | $196 |
| WAX/USD |
0.055 | 0.055 | 1,761 WAX | $97 |
 WINGS/BTC |
0.0000039 | 0.0000039 | 259.00 WINGS | $10 |
 WTC/BTC |
0.000137 | 0.000137 | 277.62 WTC | $393 |
 XAUR/BTC |
0.0000030 | 0.0000034 | 1,219 XAUR | $38 |
| XAUR/ETH |
0.000162 | 0.000182 | 148.00 XAUR | $5 |
 XBP/BTC |
0.0000001 | 0.0000001 | 1,789,600 XBP | $1.857 |
 XDN/BTC |
0.0000001 | 0.0000001 | 260.00 XDN | - |
| XDN/ETH |
0.0000032 | 0.0000034 | 3,050 XDN | $3 |
| XDN/USD |
0.000620 | 0.000671 | 200.00 XDN | - |
 XEM/BTC |
0.0000054 | 0.0000054 | 29,711,151 XEM | $1.660.752 |
| XEM/EOS |
0.015 | 0.015 | 5.00 XEM | - |
| XEM/ETH |
0.000293 | 0.000295 | 3,393,628 XEM | $189.692 |
| XEM/USD |
0.056 | 0.056 | 9,104,029 XEM | $508.884 |
 XLM/BTC |
0.0000067 | 0.0000067 | 29,402,847 XLM | $1.970.016 |
| XLM/ETH |
0.000359 | 0.000361 | 11,474,568 XLM | $768.806 |
| XLM/USD |
0.069 | 0.069 | 11,582,842 XLM | $776.060 |
 XMC/BTC |
0.0000430 | 0.0000493 | 128.53 XMC | $57 |
| XMC/ETH |
0.00208 | 0.00279 | 1.71 XMC | $1 |
 XMR/BTC |
0.00784 | 0.00785 | 46,551 XMR | $3.767.691 |
| XMR/DAI |
80.52 | 81.05 | 3.89 XMR | $315 |
| XMR/EOS |
22.20 | 22.28 | 3.00 XMR | $243 |
| XMR/ETH |
0.42 | 0.42 | 11,350 XMR | $918.599 |
| XMR/USD |
80.91 | 81.17 | 36,405 XMR | $2.946.544 |
 XRP/BTC |
0.0000264 | 0.0000265 | 41,376,651 XRP | $11.241.476 |
| XRP/DAI |
0.27 | 0.27 | 31,785 XRP | $8.636 |
| XRP/EOS |
0.075 | 0.075 | 14,824 XRP | $4.027 |
| XRP/ETH |
0.00142 | 0.00143 | 79,849 XRP | $21.694 |
 XTZ/BTC |
0.000113 | 0.000113 | 375,501 XTZ | $438.174 |
| XTZ/ETH |
0.00605 | 0.00611 | 23,270 XTZ | $27.154 |
| XTZ/USD |
1.17 | 1.17 | 171,906 XTZ | $200.599 |
 XUC/BTC |
0.000138 | 0.000146 | 42.71 XUC | $64 |
| XUC/ETH |
0.00744 | 0.00770 | 43.85 XUC | $65 |
| XUC/USD |
1.44 | 1.52 | 35.99 XUC | $54 |
 XVG/BTC |
0.0000005 | 0.0000005 | 23,452,710 XVG | $118.945 |
| XVG/ETH |
0.0000263 | 0.0000266 | 2,896,850 XVG | $14.692 |
| XVG/USD |
0.00505 | 0.00514 | 6,350,140 XVG | $32.206 |
 XZC/BTC |
0.000651 | 0.000672 | 4,850 XZC | $33.535 |
| XZC/ETH |
0.035 | 0.037 | 1.94 XZC | $13 |
| XZC/USD |
6.72 | 6.97 | 467.64 XZC | $3.234 |
 YCC/BTC |
0.0000009 | 0.0000009 | 99,100 YCC | $902 |
 YOYOW/BTC |
0.0000012 | 0.0000013 | 415.00 YOYOW | $6 |
 ZAP/BTC |
0.0000005 | 0.0000005 | 628,426 ZAP | $3.407 |
| ZAP/ETH |
0.0000285 | 0.0000316 | 1,266 ZAP | $7 |
| ZAP/USD |
0.00530 | 0.00941 | 16,650 ZAP | $90 |
 ZEC/BTC |
0.00490 | 0.00490 | 32,018 ZEC | $1.612.172 |
| ZEC/EOS |
13.83 | 13.93 | 21.35 ZEC | $1.075 |
| ZEC/ETH |
0.26 | 0.26 | 13,774 ZEC | $693.567 |
| ZEC/USD |
50.63 | 50.65 | 33,881 ZEC | $1.705.997 |
 ZEN/BTC |
0.000492 | 0.000495 | 15,959 ZEN | $81.347 |
| ZEN/ETH |
0.026 | 0.027 | 2,274 ZEN | $11.589 |
| ZEN/USD |
5.00 | 5.25 | 3,386 ZEN | $17.257 |
 ZIL/BTC |
0.0000007 | 0.0000007 | 7,150,682 ZIL | $54.454 |
| ZIL/USD |
0.00764 | 0.00768 | 5,230,072 ZIL | $39.828 |
 ZPR/ETH |
0.0000060 | 0.0000107 | 8,200 ZPR | $7 |
 ZPT/BTC |
0.0000009 | 0.0000010 | 1,143 ZPT | $11 |
| ZPT/ETH |
0.0000486 | 0.0000623 | 377.00 ZPT | $4 |
| ZPT/USD |
0.00902 | 0.015 | 40.00 ZPT | - |
 ZRC/BTC |
0.000124 | 0.000125 | 37,009 ZRC | $47.564 |
 ZRX/BTC |
0.0000191 | 0.0000191 | 3,542,296 ZRX | $699.469 |
| ZRX/ETH |
0.00103 | 0.00103 | 772,770 ZRX | $152.593 |
| ZRX/USD |
0.20 | 0.20 | 1,077,132 ZRX | $212.693 |
 ZSC/BTC |
0.0000001 | 0.0000001 | 31,280 ZSC | $28 |
| ZSC/ETH |
0.0000047 | 0.0000048 | 106,080 ZSC | $95 |
| ZSC/USD |
0.000608 | 0.00131 | 200.00 ZSC | - |