HitBTC
Terakhir diperbarui 2019-06-16 01:09:00
Markets
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000088 | 0.0000106 | 4,123 1ST | $364 |
| 1ST/ETH |
0.000301 | 0.000339 | 3,030 1ST | $268 |
 ABYSS/BTC |
0.0000044 | 0.0000044 | 183,710 ABYSS | $7.088 |
| ABYSS/ETH |
0.000146 | 0.000148 | 99,190 ABYSS | $3.827 |
 ACAT/BTC |
0.0000000 | 0.0000000 | 1,310,600 ACAT | $540 |
| ACAT/ETH |
0.0000015 | 0.0000016 | 18,300 ACAT | $8 |
| ACAT/USD |
0.000408 | 0.000473 | 39,300 ACAT | $16 |
 ACT/BTC |
0.0000020 | 0.0000021 | 25,310 ACT | $463 |
| ACT/ETH |
0.0000636 | 0.0000691 | 970.00 ACT | $18 |
| ACT/USD |
0.017 | 0.019 | 240.00 ACT | $4 |
 ADA/BTC |
0.0000103 | 0.0000103 | 159,866,910 ADA | $14.528.918 |
| ADA/ETH |
0.000339 | 0.000341 | 56,113,105 ADA | $5.099.634 |
| ADA/USD |
0.090 | 0.091 | 103,991,158 ADA | $9.450.855 |
 ADH/BTC |
0.0000002 | 0.0000002 | 279,670 ADH | $509 |
| ADH/ETH |
0.0000068 | 0.0000070 | 234,190 ADH | $426 |
 ADX/BTC |
0.0000181 | 0.0000183 | 7,390 ADX | $1.188 |
| ADX/ETH |
0.000595 | 0.000607 | 28.80 ADX | $5 |
| ADX/USD |
0.16 | 0.16 | 65.10 ADX | $10 |
 AE/BTC |
0.0000640 | 0.0000650 | 321,109 AE | $169.467 |
 AEON/BTC |
0.0000687 | 0.0000900 | 137.40 AEON | $122 |
 AGI/BTC |
0.0000050 | 0.0000059 | 843.00 AGI | $39 |
 AMB/BTC |
0.0000049 | 0.0000051 | 7,843 AMB | $355 |
| AMB/ETH |
0.000162 | 0.000168 | 5,312 AMB | $240 |
| AMB/USD |
0.043 | 0.045 | 48.00 AMB | $2 |
 AMM/BTC |
0.0000007 | 0.0000007 | 770.00 AMM | $5 |
| AMM/ETH |
0.0000215 | 0.0000234 | 50.00 AMM | - |
| AMM/USD |
0.00554 | 0.00631 | 100.00 AMM | $1 |
 AMP/BTC |
0.0000018 | 0.0000018 | 3,653 AMP | $58 |
 ANT/BTC |
0.0000731 | 0.0000744 | 4,478 ANT | $2.859 |
 APPC/BTC |
0.0000107 | 0.0000109 | 5,833 APPC | $556 |
| APPC/ETH |
0.000352 | 0.000364 | 4,535 APPC | $432 |
| APPC/USD |
0.094 | 0.098 | 136.00 APPC | $13 |
 ARDR/BTC |
0.0000118 | 0.0000118 | 893,714 ARDR | $92.737 |
| ARDR/USD |
0.10 | 0.10 | 4,319 ARDR | $448 |
 ARN/BTC |
0.0000535 | 0.0000537 | 2,715 ARN | $1.321 |
| ARN/ETH |
0.00173 | 0.00179 | 250.00 ARN | $122 |
 ART/BTC |
0.0000086 | 0.0000092 | 19,073 ART | $1.452 |
 ATL/BTC |
0.0000025 | 0.0000027 | 16,016 ATL | $355 |
 ATM/BTC |
0.0000001 | 0.0000002 | 249,400 ATM | $165 |
| ATM/USD |
0.000100 | 0.000200 | 15,685,490 ATM | $10.390 |
 ATOM/BTC |
0.000667 | 0.000920 | 24.20 ATOM | $149 |
| ATOM/ETH |
0.013 | 0.19 | 0.020 ATOM | - |
| ATOM/USD |
5.57 | 10.00 | 14.88 ATOM | $92 |
 AUC/BTC |
0.0000009 | 0.0000010 | 38,692 AUC | $309 |
| AUC/ETH |
0.0000308 | 0.0000323 | 1,034 AUC | $8 |
 AUTO/BTC |
0.0000002 | 0.0000002 | 253,610 AUTO | $485 |
 AVT/ETH |
0.000484 | 0.000720 | 2,544 AVT | $408 |
 BANCA/BTC |
0.0000000 | 0.0000000 | 106,412,000 BANCA | $8.525 |
| BANCA/ETH |
0.0000003 | 0.0000003 | 20,746,000 BANCA | $1.662 |
| BANCA/USD |
0.0000798 | 0.0000809 | 10,435,000 BANCA | $836 |
 BAT/BTC |
0.0000374 | 0.0000375 | 223,455 BAT | $72.818 |
| BAT/ETH |
0.00123 | 0.00124 | 3,123 BAT | $1.018 |
| BAT/USD |
0.33 | 0.33 | 23,177 BAT | $7.553 |
 BBC/BTC |
0.0000005 | 0.0000005 | 280,600 BBC | $320 |
| BBC/ETH |
0.0000147 | 0.0000159 | 660,800 BBC | $755 |
 BCD/BTC |
0.000137 | 0.000138 | 1,590 BCD | $2.233 |
| BCD/USD |
1.19 | 1.23 | 296.90 BCD | $417 |
 BCH/BTC |
0.071 | 0.071 | 38.99 BCH | $16.309 |
| BCH/ETH |
2.33 | 2.35 | 0.48 BCH | $202 |
| BCH/USD |
619.76 | 623.54 | 39.06 BCH | $16.339 |
 BCHSV/BTC |
0.024 | 0.024 | 41,925 BCHSV | $8.711.372 |
| BCHSV/USD |
207.36 | 207.55 | 14,070 BCHSV | $2.923.518 |
 BCI/BTC |
0.0000100 | 0.0000105 | 87,068 BCI | $7.868 |
 BCN/BTC |
0.0000001 | 0.0000001 | 13,518,800 BCN | $13.068 |
| BCN/EOS |
0.000141 | 0.000153 | 100.00 BCN | - |
| BCN/ETH |
0.0000036 | 0.0000036 | 3,222,200 BCN | $3.115 |
| BCN/USD |
0.000955 | 0.000993 | 5,455,100 BCN | $5.273 |
 BCPT/BTC |
0.0000063 | 0.0000063 | 46,483 BCPT | $2.561 |
| BCPT/ETH |
0.000204 | 0.000209 | 723.00 BCPT | $40 |
 BDG/BTC |
0.0000003 | 0.0000003 | 107,930 BDG | $285 |
| BDG/ETH |
0.0000099 | 0.0000109 | 190,230 BDG | $502 |
 BERRY/BTC |
0.0000001 | 0.0000001 | 1,286,470 BERRY | $992 |
| BERRY/ETH |
0.0000029 | 0.0000031 | 807,370 BERRY | $622 |
| BERRY/USD |
0.000744 | 0.000878 | 43,180 BERRY | $33 |
 BET/BTC |
0.0000024 | 0.0000025 | 11,471 BET | $242 |
| BET/ETH |
0.0000790 | 0.0000811 | 104,118 BET | $2.192 |
 BETR/BTC |
0.0000002 | 0.0000002 | 6,640 BETR | $11 |
| BETR/ETH |
0.0000058 | 0.0000062 | 10.00 BETR | - |
| BETR/USD |
0.00149 | 0.00169 | 390.00 BETR | $1 |
 BIT/ETH |
0.0000008 | 0.0000009 | 15,440,700 BIT | $3.458 |
 BITS/BTC |
0.0000000 | 0.0000001 | 50,346,800 BITS | $21.888 |
| BITS/ETH |
0.0000016 | 0.0000017 | 51,313,600 BITS | $22.308 |
| BITS/USD |
0.000434 | 0.000444 | 63,174,580 BITS | $27.465 |
 BKX/BTC |
0.0000024 | 0.0000024 | 2,847 BKX | $59 |
 BLZ/BTC |
0.0000070 | 0.0000076 | 51.00 BLZ | $3 |
 BMC/BTC |
0.0000250 | 0.0000263 | 2,027 BMC | $445 |
| BMC/ETH |
0.000822 | 0.000857 | 1,423 BMC | $313 |
| BMC/USD |
0.22 | 0.23 | 0.30 BMC | - |
 BMH/BTC |
0.0000002 | 0.0000002 | 2,620,010 BMH | $5.461 |
 BNB/BTC |
0.00374 | 0.00374 | 1,538 BNB | $50.625 |
| BNB/ETH |
0.12 | 0.12 | 430.78 BNB | $14.181 |
| BNB/USD |
32.82 | 32.88 | 1,215 BNB | $39.992 |
 BNK/BTC |
0.0000003 | 0.0000003 | 3,004,940 BNK | $8.218 |
| BNK/ETH |
0.0000100 | 0.0000105 | 95,090 BNK | $260 |
| BNK/USD |
0.00267 | 0.00280 | 67,700 BNK | $185 |
 BNT/BTC |
0.0000835 | 0.0000840 | 176,700 BNT | $118.662 |
| BNT/ETH |
0.00275 | 0.00277 | 857.00 BNT | $576 |
| BNT/USD |
0.73 | 0.74 | 171,438 BNT | $115.128 |
 BOS/BTC |
0.0000035 | 0.0000036 | 1,328 BOS | $41 |
 BRD/BTC |
0.0000504 | 0.0000517 | 202.50 BRD | $93 |
| BRD/ETH |
0.00166 | 0.00171 | 0.10 BRD | - |
 BSTN/BTC |
0.0000000 | 0.0000000 | 31,200,000 BSTN | $337 |
| BSTN/ETH |
0.0000004 | 0.0000005 | 29,229,000 BSTN | $315 |
| BSTN/USD |
0.0000937 | 0.0000951 | 14,436,000 BSTN | $156 |
 BTC/DAI |
8,827 | 8,845 | 54.58 BTC | $481.643 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $26 |
| BTC/PAX |
8,821 | 8,838 | 13.52 BTC | $119.300 |
| BTC/USD |
8,779 | 8,780 | 24,795 BTC | $218.799.547 |
 BTCP/BTC |
0.000328 | 0.000330 | 7,963 BTCP | $2.653 |
| BTCP/ETH |
0.00956 | 0.00970 | 422.75 BTCP | $141 |
| BTCP/USD |
1.21 | 1.24 | 992.78 BTCP | $331 |
 BTG/BTC |
0.00301 | 0.00303 | 55,221 BTG | $1.473.876 |
| BTG/ETH |
0.099 | 0.10 | 2,465 BTG | $65.794 |
| BTG/USD |
26.43 | 26.66 | 2,953 BTG | $78.816 |
 BTM/BTC |
0.0000161 | 0.0000167 | 1,003,800 BTM | $168.154 |
| BTM/ETH |
0.000531 | 0.000548 | 224,232 BTM | $37.563 |
| BTM/USD |
0.14 | 0.14 | 88,600 BTM | $14.842 |
 BTS/BTC |
0.0000071 | 0.0000072 | 7,267,901 BTS | $458.459 |
 BTX/BTC |
0.0000951 | 0.000100 | 1,449 BTX | $1.210 |
| BTX/USD |
0.82 | 0.91 | 148.80 BTX | $124 |
 BUBO/BTC |
0.0000002 | 0.0000002 | 64,880 BUBO | $118 |
| BUBO/ETH |
0.0000066 | 0.0000070 | 39,870 BUBO | $72 |
| BUBO/USD |
0.00180 | 0.00189 | 740.00 BUBO | $1 |
 C20/BTC |
0.0000920 | 0.0000934 | 34,917 C20 | $28.200 |
| C20/ETH |
0.00296 | 0.00304 | 7,447 C20 | $6.014 |
 CAT/BTC |
0.0000000 | 0.0000001 | 80,120 CAT | $35 |
| CAT/ETH |
0.0000016 | 0.0000017 | 26,040 CAT | $11 |
| CAT/USD |
0.000436 | 0.000496 | 56,990 CAT | $25 |
 CBC/BTC |
0.0000028 | 0.0000032 | 950.00 CBC | $61 |
| CBC/ETH |
0.0000850 | 0.000131 | 540.00 CBC | $35 |
| CBC/USD |
0.010 | 0.013 | 10.00 CBC | $1 |
 CDT/BTC |
0.0000013 | 0.0000013 | 148,740 CDT | $1.693 |
| CDT/ETH |
0.0000421 | 0.0000432 | 49,460 CDT | $563 |
| CDT/USD |
0.00983 | 0.012 | 9,490 CDT | $108 |
 CENNZ/BTC |
0.0000046 | 0.0000049 | 1,000 CENNZ | $40 |
| CENNZ/ETH |
0.000152 | 0.000159 | 17,923 CENNZ | $725 |
 CHAT/BTC |
0.0000007 | 0.0000007 | 21,710 CHAT | $135 |
| CHAT/ETH |
0.0000224 | 0.0000246 | 5,800 CHAT | $36 |
| CHAT/USD |
0.00598 | 0.00666 | 510.00 CHAT | $3 |
 CHP/ETH |
0.0000306 | 0.0000311 | 61,610 CHP | $502 |
 CHSB/BTC |
0.0000010 | 0.0000010 | 906,570 CHSB | $8.117 |
| CHSB/ETH |
0.0000334 | 0.0000343 | 709,850 CHSB | $6.356 |
 CLN/BTC |
0.0000008 | 0.0000009 | 250.00 CLN | $2 |
| CLN/ETH |
0.0000247 | 0.0000273 | 70.00 CLN | - |
 CLO/BTC |
0.0000003 | 0.0000004 | 299,490 CLO | $923 |
| CLO/ETH |
0.0000114 | 0.0000119 | 42,510 CLO | $131 |
| CLO/USD |
0.00306 | 0.00313 | 194,740 CLO | $600 |
 CMCT/BTC |
0.0000002 | 0.0000002 | 409,560 CMCT | $686 |
| CMCT/ETH |
0.0000061 | 0.0000064 | 67,790 CMCT | $114 |
| CMCT/USD |
0.00162 | 0.00171 | 156,590 CMCT | $262 |
 CND/BTC |
0.0000022 | 0.0000022 | 930,253 CND | $18.052 |
| CND/ETH |
0.0000718 | 0.0000737 | 95,029 CND | $1.844 |
| CND/USD |
0.019 | 0.020 | 30,945 CND | $601 |
 COSM/BTC |
0.0000040 | 0.0000043 | 897.00 COSM | $35 |
| COSM/ETH |
0.000131 | 0.000142 | 40.00 COSM | $2 |
 COV/BTC |
0.0000195 | 0.0000195 | 1,394 COV | $239 |
| COV/ETH |
0.000640 | 0.000724 | 1,167 COV | $200 |
 CPAY/ETH |
0.0000933 | 0.0000949 | 2,782 CPAY | $69 |
 CPT/BTC |
0.0000001 | 0.0000001 | 406,500 CPT | $2.309 |
 CPY/BTC |
0.0000021 | 0.0000024 | 26,099 CPY | $471 |
| CPY/ETH |
0.0000671 | 0.0000785 | 35,887 CPY | $648 |
 CRPT/BTC |
0.0000195 | 0.0000198 | 321,417 CRPT | $57.879 |
| CRPT/USD |
0.17 | 0.17 | 335,451 CRPT | $60.406 |
 CSNO/BTC |
0.0000038 | 0.0000039 | 7,483 CSNO | $248 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $2.547 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $164 |
 CVC/USD |
0.071 | 0.092 | 108.00 CVC | $9 |
 CVCOIN/BTC |
0.0000282 | 0.0000296 | 28.30 CVCOIN | $7 |
| CVCOIN/ETH |
0.000917 | 0.000974 | 1.00 CVCOIN | - |
| CVCOIN/USD |
0.22 | 0.28 | 28.00 CVCOIN | $7 |
 CVH/ETH |
0.0000017 | 0.0000023 | 21,410 CVH | $10 |
| CVH/USD |
0.000501 | 0.000616 | 640.00 CVH | - |
 CVT/BTC |
0.0000011 | 0.0000012 | 103,280 CVT | $1.134 |
| CVT/ETH |
0.0000367 | 0.0000437 | 169,260 CVT | $1.858 |
| CVT/USD |
0.00977 | 0.010 | 15,020 CVT | $165 |
 DADI/BTC |
0.0000060 | 0.0000064 | 12,695 DADI | $686 |
| DADI/ETH |
0.000198 | 0.000203 | 4,098 DADI | $221 |
| DADI/USD |
0.053 | 0.065 | 501.00 DADI | $27 |
 DAN/BTC |
0.0000005 | 0.0000006 | 70,080 DAN | $323 |
 DASH/BTC |
0.018 | 0.018 | 59,953 DASH | $9.396.840 |
| DASH/EOS |
22.77 | 22.89 | 11.91 DASH | $1.866 |
| DASH/ETH |
0.58 | 0.58 | 37,999 DASH | $5.955.861 |
| DASH/USD |
155.04 | 155.28 | 29,038 DASH | $4.551.345 |
 DATA/BTC |
0.0000028 | 0.0000028 | 161,179 DATA | $3.924 |
| DATA/ETH |
0.0000895 | 0.0000929 | 6,947 DATA | $169 |
| DATA/USD |
0.024 | 0.025 | 134,817 DATA | $3.282 |
 DATX/BTC |
0.0000001 | 0.0000001 | 450,200 DATX | $339 |
| DATX/ETH |
0.0000028 | 0.0000030 | 30,900 DATX | $23 |
 DAY/BTC |
0.0000152 | 0.0000159 | 9.90 DAY | $1 |
| DAY/ETH |
0.000506 | 0.000522 | 6.80 DAY | $1 |
| DAY/USD |
0.13 | 0.14 | 1.00 DAY | - |
 DBIX/BTC |
0.0000279 | 0.0000281 | 1,851 DBIX | $455 |
 DCN/BTC |
0.0000000 | 0.0000000 | 134,792,000 DCN | $6.081 |
| DCN/ETH |
0.0000002 | 0.0000002 | 48,837,000 DCN | $2.203 |
| DCN/USD |
0.0000452 | 0.0000474 | 69,479,000 DCN | $3.134 |
 DCR/BTC |
0.00306 | 0.00310 | 10.77 DCR | $296 |
| DCR/ETH |
0.10 | 0.10 | 0.11 DCR | $3 |
| DCR/USD |
26.02 | 27.38 | 0.36 DCR | $10 |
 DCT/BTC |
0.0000083 | 0.0000084 | 11,215 DCT | $803 |
 DENT/ETH |
0.0000072 | 0.0000073 | 331,760 DENT | $645 |
 DGB/BTC |
0.0000014 | 0.0000014 | 12,564,220 DGB | $159.317 |
| DGB/ETH |
0.0000473 | 0.0000478 | 623,450 DGB | $7.905 |
| DGB/USD |
0.013 | 0.013 | 173,973 DGB | $2.206 |
 DGD/BTC |
0.00354 | 0.00355 | 76.08 DGD | $2.209 |
 DGTX/BTC |
0.0000064 | 0.0000064 | 19,627,466 DGTX | $1.100.366 |
| DGTX/ETH |
0.000210 | 0.000213 | 1,837,644 DGTX | $103.023 |
| DGTX/USD |
0.056 | 0.056 | 910,740 DGTX | $51.058 |
 DICE/BTC |
0.0000772 | 0.0000794 | 120.30 DICE | $82 |
| DICE/ETH |
0.00256 | 0.00261 | 12,383 DICE | $8.461 |
 DIM/BTC |
0.0000001 | 0.0000001 | 103,570 DIM | $56 |
| DIM/ETH |
0.0000020 | 0.0000021 | 3,930 DIM | $2 |
| DIM/USD |
0.000537 | 0.000559 | 254,030 DIM | $137 |
 DLT/BTC |
0.0000132 | 0.0000134 | 1,100 DLT | $130 |
 DNT/BTC |
0.0000021 | 0.0000021 | 76,992 DNT | $1.414 |
 DOGE/BTC |
0.0000004 | 0.0000004 | 651,518,460 DOGE | $2.017.844 |
| DOGE/ETH |
0.0000117 | 0.0000118 | 195,379,960 DOGE | $605.119 |
| DOGE/USD |
0.00311 | 0.00313 | 341,070,420 DOGE | $1.056.343 |
 DRG/BTC |
0.0000051 | 0.0000054 | 8,781 DRG | $411 |
| DRG/ETH |
0.000171 | 0.000179 | 12,307 DRG | $576 |
 DRPU/BTC |
0.0000270 | 0.0000272 | 2,653 DRPU | $631 |
| DRPU/ETH |
0.000885 | 0.000914 | 432.00 DRPU | $103 |
 DRT/BTC |
0.0000002 | 0.0000003 | 137,680 DRT | $291 |
| DRT/ETH |
0.0000077 | 0.0000113 | 5,780 DRT | $12 |
 DTR/BTC |
0.0000022 | 0.0000022 | 9,768 DTR | $187 |
| DTR/ETH |
0.0000688 | 0.0000749 | 1.00 DTR | - |
 EDG/BTC |
0.0000109 | 0.0000110 | 37,049 EDG | $3.626 |
| EDG/ETH |
0.000360 | 0.000367 | 165.00 EDG | $16 |
| EDG/USD |
0.095 | 0.098 | 169.20 EDG | $17 |
 EDO/BTC |
0.000108 | 0.000109 | 45,640 EDO | $43.401 |
| EDO/ETH |
0.00355 | 0.00361 | 467.50 EDO | $445 |
| EDO/USD |
0.95 | 0.96 | 76,941 EDO | $73.166 |
 EKO/BTC |
0.0000004 | 0.0000004 | 20,340 EKO | $71 |
| EKO/ETH |
0.0000130 | 0.0000135 | 20,810 EKO | $72 |
 ELEC/BTC |
0.0000003 | 0.0000004 | 134,150 ELEC | $389 |
| ELEC/ETH |
0.0000108 | 0.0000111 | 27,680 ELEC | $80 |
| ELEC/USD |
0.00281 | 0.00309 | 4,600 ELEC | $13 |
 ELF/BTC |
0.0000247 | 0.0000249 | 9,828 ELF | $2.082 |
| ELF/USD |
0.22 | 0.24 | 920.70 ELF | $195 |
 EMC/BTC |
0.0000261 | 0.0000265 | 501.40 EMC | $115 |
| EMC/ETH |
0.000851 | 0.000879 | 123.80 EMC | $28 |
 ENG/ETH |
0.00219 | 0.00228 | 594.40 ENG | $353 |
 ENJ/BTC |
0.0000168 | 0.0000168 | 197,802 ENJ | $29.008 |
| ENJ/ETH |
0.000544 | 0.000559 | 1,126 ENJ | $165 |
| ENJ/USD |
0.15 | 0.15 | 2,346 ENJ | $344 |
 EOS/BTC |
0.000773 | 0.000773 | 16,043,377 EOS | $109.443.712 |
| EOS/DAI |
6.82 | 6.83 | 33,050 EOS | $225.460 |
| EOS/ETH |
0.025 | 0.026 | 1,458,664 EOS | $9.950.621 |
| EOS/PAX |
6.38 | 6.43 | 976.12 EOS | $6.659 |
| EOS/USD |
6.79 | 6.80 | 9,563,536 EOS | $65.239.934 |
 ETC/BTC |
0.000966 | 0.000967 | 1,945,088 ETC | $16.490.688 |
| ETC/ETH |
0.032 | 0.032 | 571,469 ETC | $4.844.983 |
| ETC/USD |
8.48 | 8.48 | 1,298,744 ETC | $11.010.910 |
 ETH/BTC |
0.030 | 0.030 | 229,779 ETH | $61.300.329 |
| ETH/DAI |
267.37 | 267.60 | 5,185 ETH | $1.383.252 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $5.648 |
| ETH/PAX |
267.10 | 268.10 | 50.06 ETH | $13.354 |
| ETH/USD |
265.93 | 266.02 | 161,604 ETH | $43.112.666 |
 ETN/BTC |
0.0000006 | 0.0000007 | 12,142,760 ETN | $69.064 |
| ETN/ETH |
0.0000213 | 0.0000218 | 3,086,250 ETN | $17.553 |
| ETN/USD |
0.00564 | 0.00580 | 2,304,040 ETN | $13.105 |
 ETP/BTC |
0.000200 | 0.000203 | 79,455 ETP | $146.690 |
| ETP/ETH |
0.00659 | 0.00675 | 7,122 ETP | $13.148 |
| ETP/USD |
1.77 | 1.80 | 2,862 ETP | $5.283 |
 EVX/BTC |
0.000100 | 0.000101 | 20,308 EVX | $18.061 |
| EVX/ETH |
0.00330 | 0.00336 | 12,049 EVX | $10.716 |
| EVX/USD |
0.88 | 0.89 | 7,940 EVX | $7.062 |
 FACE/BTC |
0.0000001 | 0.0000002 | 1,300,190 FACE | $1.645 |
| FACE/ETH |
0.0000047 | 0.0000052 | 1,033,970 FACE | $1.308 |
 FDZ/BTC |
0.0000004 | 0.0000004 | 430.00 FDZ | $1 |
| FDZ/ETH |
0.0000127 | 0.0000146 | 15,200 FDZ | $51 |
| FDZ/USD |
0.00338 | 0.00370 | 3,800 FDZ | $13 |
 FOTA/BTC |
0.0000010 | 0.0000010 | 4,890 FOTA | $44 |
| FOTA/ETH |
0.0000296 | 0.0000351 | 60.00 FOTA | $1 |
 FREC/BTC |
0.0000000 | 0.0000000 | 6,807,400 FREC | $2.160 |
| FREC/ETH |
0.0000009 | 0.0000013 | 1,898,600 FREC | $603 |
 FTX/BTC |
0.0000032 | 0.0000040 | 10,448 FTX | $309 |
| FTX/ETH |
0.000132 | 0.000136 | 2,452 FTX | $72 |
 FUEL/BTC |
0.0000026 | 0.0000027 | 2,734,550 FUEL | $25.341 |
| FUEL/ETH |
0.0000772 | 0.0000845 | 509,530 FUEL | $4.722 |
| FUEL/USD |
0.012 | 0.015 | 465,180 FUEL | $4.311 |
 FUN/BTC |
0.0000007 | 0.0000007 | 396,580 FUN | $2.416 |
| FUN/ETH |
0.0000229 | 0.0000238 | 36,490 FUN | $222 |
| FUN/USD |
0.00607 | 0.00631 | 104,130 FUN | $634 |
 FXT/BTC |
0.0000002 | 0.0000002 | 19,340 FXT | $43 |
| FXT/ETH |
0.0000066 | 0.0000068 | 44,420 FXT | $99 |
 FYP/BTC |
0.0000025 | 0.0000026 | 440,367 FYP | $9.735 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $75 |
 GAS/BTC |
0.000373 | 0.000375 | 48.96 GAS | $162 |
| GAS/ETH |
0.012 | 0.013 | 6.55 GAS | $22 |
| GAS/USD |
3.26 | 3.35 | 1.52 GAS | $5 |
 GBX/BTC |
0.0000101 | 0.0000110 | 11,126 GBX | $990 |
| GBX/ETH |
0.000332 | 0.000333 | 888.60 GBX | $79 |
| GBX/USD |
0.088 | 0.090 | 551.10 GBX | $49 |
 GET/BTC |
0.0000022 | 0.0000026 | 19,890 GET | $2.153 |
 GNO/BTC |
0.00260 | 0.00262 | 43.78 GNO | $1.003 |
| GNO/ETH |
0.085 | 0.086 | 0.12 GNO | $3 |
 GNT/BTC |
0.0000113 | 0.0000113 | 575,606 GNT | $57.517 |
| GNT/ETH |
0.000370 | 0.000377 | 64,641 GNT | $6.459 |
| GNT/USD |
0.099 | 0.099 | 70,875 GNT | $7.082 |
 GNX/BTC |
0.0000028 | 0.0000029 | 4,547 GNX | $116 |
| GNX/ETH |
0.0000883 | 0.0000997 | 1,333 GNX | $34 |
 GUP/BTC |
0.0000023 | 0.0000024 | 18,419 GUP | $384 |
 GVT/ETH |
0.012 | 0.014 | 0.75 GVT | $2 |
 HBT/ETH |
0.000440 | 0.000453 | 1,172 HBT | $137 |
 HBZ/BTC |
0.0000001 | 0.0000001 | 264,600 HBZ | $139 |
| HBZ/ETH |
0.0000020 | 0.0000021 | 178,700 HBZ | $94 |
| HBZ/USD |
0.000509 | 0.000558 | 1,100 HBZ | $1 |
 HERO_2/BTC |
0.0000064 | 0.0000065 | 60.00 HERO_2 | $3 |
| HERO_2/ETH |
0.000200 | 0.000223 | 40.00 HERO_2 | $2 |
 HGT/BTC |
0.0000001 | 0.0000001 | 213,570 HGT | $96 |
| HGT/ETH |
0.0000017 | 0.0000020 | 37,990 HGT | $17 |
 HMQ/BTC |
0.0000012 | 0.0000013 | 35,980 HMQ | $375 |
| HMQ/ETH |
0.0000386 | 0.0000414 | 4,980 HMQ | $52 |
 HPC/BTC |
0.0000094 | 0.0000095 | 1.00 HPC | - |
 HSR/BTC |
0.0000340 | 0.0000340 | 160.20 HSR | $437 |
 HT/BTC |
0.000389 | 0.000389 | 5,646 HT | $19.324 |
| HT/USD |
3.41 | 3.41 | 27.94 HT | $96 |
 HTML/BTC |
0.0000000 | 0.0000000 | 13,803,000 HTML | $797 |
| HTML/ETH |
0.0000002 | 0.0000002 | 3,345,000 HTML | $193 |
| HTML/USD |
0.0000539 | 0.0000629 | 1,760,000 HTML | $102 |
 HVN/BTC |
0.0000008 | 0.0000008 | 4,587,420 HVN | $33.042 |
| HVN/ETH |
0.0000269 | 0.0000277 | 4,407,140 HVN | $31.743 |
 ICX/BTC |
0.0000423 | 0.0000425 | 1,043,690 ICX | $388.176 |
| ICX/ETH |
0.00139 | 0.00141 | 283,903 ICX | $105.591 |
| ICX/USD |
0.37 | 0.38 | 259,331 ICX | $96.452 |
 IDH/BTC |
0.0000007 | 0.0000007 | 95,150 IDH | $551 |
| IDH/ETH |
0.0000206 | 0.0000238 | 23,860 IDH | $138 |
 IGNIS/ETH |
0.000182 | 0.000223 | 4,870 IGNIS | $241 |
 IHT/BTC |
0.0000019 | 0.0000019 | 42,046 IHT | $697 |
| IHT/ETH |
0.0000618 | 0.0000631 | 5,740 IHT | $95 |
| IHT/USD |
0.016 | 0.017 | 8,188 IHT | $136 |
 IND/ETH |
0.0000500 | 0.0000502 | 3,794 IND | $51 |
 INK/BTC |
0.0000012 | 0.0000013 | 11,120 INK | $116 |
| INK/ETH |
0.0000383 | 0.0000406 | 90.00 INK | $1 |
| INK/USD |
0.010 | 0.011 | 8,290 INK | $87 |
 INSUR/BTC |
0.0000000 | 0.0000000 | 600.00 INSUR | - |
| INSUR/ETH |
0.0000012 | 0.0000016 | 2,700 INSUR | $1 |
 IOST/BTC |
0.0000013 | 0.0000013 | 10,321,540 IOST | $117.769 |
| IOST/USD |
0.011 | 0.012 | 206,870 IOST | $2.360 |
 IPL/BTC |
0.0000005 | 0.0000005 | 14,458,670 IPL | $67.386 |
| IPL/ETH |
0.0000174 | 0.0000177 | 182,930 IPL | $853 |
| IPL/USD |
0.00460 | 0.00505 | 7,970 IPL | $37 |
 IVY/BTC |
0.0000015 | 0.0000016 | 473,004 IVY | $328 |
| IVY/ETH |
0.0000440 | 0.0000474 | 20,277 IVY | $14 |
 IXT/BTC |
0.0000013 | 0.0000014 | 13,761 IXT | $147 |
| IXT/ETH |
0.0000406 | 0.0000440 | 122,764 IXT | $1.313 |
 JNT/ETH |
0.000120 | 0.000153 | 86.00 JNT | $3 |
 KEY/BTC |
0.0000003 | 0.0000004 | 270.00 KEY | $1 |
| KEY/ETH |
0.0000116 | 0.0000116 | 60.00 KEY | - |
 KICK/BTC |
0.0000003 | 0.0000004 | 61,960 KICK | $184 |
 KIN/BTC |
0.0000000 | 0.0000000 | 970,430,000 KIN | $21.315 |
| KIN/ETH |
0.0000001 | 0.0000001 | 1,895,738,000 KIN | $41.639 |
 KMD/BTC |
0.000175 | 0.000176 | 130,111 KMD | $205.708 |
| KMD/ETH |
0.00576 | 0.00586 | 17,778 KMD | $28.107 |
| KMD/USD |
1.54 | 1.55 | 36,357 KMD | $57.480 |
 KNC/BTC |
0.0000305 | 0.0000370 | 127.00 KNC | $34 |
| KNC/ETH |
0.000998 | 0.00120 | 16.10 KNC | $4 |
| KNC/USD |
0.26 | 0.32 | 30.50 KNC | $8 |
 KRM/USD |
0.000400 | 0.000460 | 250,000 KRM | $100 |
 LA/ETH |
0.000510 | 0.000570 | 18,059 LA | $2.454 |
 LCC/BTC |
0.0000010 | 0.0000011 | 158,797 LCC | $1.470 |
 LEND/BTC |
0.0000011 | 0.0000011 | 2,630,316 LEND | $24.370 |
| LEND/ETH |
0.0000346 | 0.0000355 | 32,264 LEND | $299 |
 LIFE/BTC |
0.0000000 | 0.0000000 | 92,499,000 LIFE | $8.276 |
 LNC/BTC |
0.0000011 | 0.0000013 | 3,320 LNC | $3 |
 LND/ETH |
0.0000202 | 0.0000223 | 19,090 LND | $103 |
 LOC/BTC |
0.0000691 | 0.0000707 | 68,750 LOC | $41.877 |
| LOC/ETH |
0.00228 | 0.00230 | 55,522 LOC | $33.820 |
| LOC/USD |
0.59 | 0.62 | 35.04 LOC | $21 |
 LOOM/BTC |
0.0000091 | 0.0000098 | 3,691 LOOM | $333 |
| LOOM/ETH |
0.000300 | 0.000319 | 702.00 LOOM | $63 |
 LRC/BTC |
0.0000074 | 0.0000074 | 11,627 LRC | $778 |
| LRC/ETH |
0.000239 | 0.000242 | 1.00 LRC | - |
 LSK/BTC |
0.000223 | 0.000224 | 292,336 LSK | $574.785 |
| LSK/EOS |
0.29 | 0.29 | 66.51 LSK | $131 |
| LSK/ETH |
0.00733 | 0.00740 | 22,330 LSK | $43.905 |
| LSK/USD |
1.95 | 1.97 | 22,924 LSK | $45.072 |
 LTC/BTC |
0.015 | 0.015 | 613,488 LTC | $83.285.470 |
| LTC/DAI |
134.54 | 135.60 | 3.46 LTC | $469 |
| LTC/EOS |
19.78 | 19.83 | 47.69 LTC | $6.474 |
| LTC/ETH |
0.51 | 0.51 | 182.73 LTC | $24.807 |
| LTC/USD |
134.40 | 134.60 | 583,936 LTC | $79.273.547 |
 LUC/BTC |
0.0000000 | 0.0000000 | 1,421,200 LUC | $454 |
| LUC/ETH |
0.0000003 | 0.0000008 | 129,400 LUC | $41 |
| LUC/USD |
0.000101 | 0.000119 | 22,500 LUC | $7 |
 LUN/BTC |
0.000286 | 0.000287 | 378.22 LUN | $955 |
 MAID/BTC |
0.0000210 | 0.0000210 | 323,678 MAID | $59.652 |
| MAID/ETH |
0.000690 | 0.000694 | 448,275 MAID | $82.614 |
| MAID/USD |
0.18 | 0.19 | 431,881 MAID | $79.592 |
 MAN/BTC |
0.0000109 | 0.0000115 | 7,616 MAN | $733 |
| MAN/ETH |
0.000360 | 0.000382 | 1,730 MAN | $166 |
| MAN/USD |
0.094 | 0.11 | 6,774 MAN | $652 |
 MANA/BTC |
0.0000067 | 0.0000067 | 248,324 MANA | $14.591 |
| MANA/ETH |
0.000220 | 0.000221 | 16,497 MANA | $969 |
| MANA/USD |
0.058 | 0.059 | 182,057 MANA | $10.697 |
 MCO/BTC |
0.000708 | 0.000710 | 1,498 MCO | $9.284 |
| MCO/ETH |
0.023 | 0.023 | 20.66 MCO | $128 |
| MCO/USD |
6.20 | 6.23 | 22.32 MCO | $138 |
 MIOTA/BTC |
0.0000490 | 0.0000492 | 5,692,733 MIOTA | $2.460.779 |
| MIOTA/ETH |
0.00161 | 0.00162 | 4,093,337 MIOTA | $1.769.413 |
| MIOTA/USD |
0.43 | 0.43 | 1,769,571 MIOTA | $764.927 |
 MITH/BTC |
0.0000070 | 0.0000070 | 101,760 MITH | $6.291 |
| MITH/ETH |
0.000223 | 0.000233 | 1,943 MITH | $120 |
| MITH/USD |
0.061 | 0.062 | 12,038 MITH | $744 |
 MITX/BTC |
0.0000021 | 0.0000022 | 300,920 MITX | $5.511 |
| MITX/ETH |
0.0000688 | 0.0000719 | 400.00 MITX | $7 |
 MKR/BTC |
0.082 | 0.083 | 11.16 MKR | $8.068 |
| MKR/DAI |
710.99 | 733.27 | 0.030 MKR | $22 |
| MKR/ETH |
2.55 | 2.73 | 0.50 MKR | $360 |
| MKR/USD |
722.61 | 722.61 | 0.39 MKR | $281 |
 MLN/BTC |
0.000510 | 0.000531 | 12.85 MLN | $57 |
| MLN/ETH |
0.017 | 0.018 | 0.030 MLN | - |
 MNX/BTC |
0.0000507 | 0.0000535 | 104.40 MNX | $47 |
| MNX/ETH |
0.00167 | 0.00182 | 8.40 MNX | $4 |
| MNX/USD |
0.44 | 0.46 | 28.20 MNX | $13 |
 MRK/BTC |
0.0000005 | 0.0000006 | 52,250 MRK | $179 |
| MRK/ETH |
0.0000179 | 0.0000190 | 5,410 MRK | $19 |
 MTH/BTC |
0.0000035 | 0.0000037 | 79,382 MTH | $2.535 |
| MTH/ETH |
0.000115 | 0.000120 | 26,261 MTH | $839 |
 MTX/BTC |
0.0000058 | 0.0000059 | 375.00 MTX | $19 |
| MTX/ETH |
0.000188 | 0.000203 | 5.00 MTX | - |
| MTX/USD |
0.049 | 0.065 | 14.00 MTX | $1 |
 MYB/ETH |
0.0000080 | 0.0000083 | 6,000 MYB | $13 |
 MYST/BTC |
0.0000082 | 0.0000082 | 8,618 MYST | $623 |
| MYST/ETH |
0.000267 | 0.000308 | 297.00 MYST | $21 |
 NANJ/BTC |
0.0000000 | 0.0000000 | 299,900 NANJ | $49 |
 NANO/BTC |
0.000176 | 0.000177 | 41,268 NANO | $63.607 |
| NANO/ETH |
0.00576 | 0.00587 | 12,329 NANO | $19.003 |
| NANO/USD |
1.55 | 1.59 | 4,519 NANO | $6.965 |
 NAVI/BTC |
0.0000001 | 0.0000001 | 290.00 NAVI | - |
| NAVI/ETH |
0.0000026 | 0.0000028 | 790.00 NAVI | $1 |
 NCT/BTC |
0.0000002 | 0.0000002 | 3,591,260 NCT | $7.179 |
| NCT/ETH |
0.0000075 | 0.0000076 | 2,298,620 NCT | $4.595 |
| NCT/USD |
0.00198 | 0.00201 | 3,200 NCT | $6 |
 NEBL/BTC |
0.000141 | 0.000142 | 76,544 NEBL | $95.925 |
| NEBL/ETH |
0.00465 | 0.00485 | 7,238 NEBL | $9.071 |
 NEO/BTC |
0.00157 | 0.00157 | 1,228,072 NEO | $16.930.181 |
| NEO/DAI |
14.07 | 14.17 | 0.010 NEO | - |
| NEO/EOS |
2.02 | 2.03 | 0.020 NEO | - |
| NEO/ETH |
0.052 | 0.052 | 1,119 NEO | $15.424 |
| NEO/USD |
13.75 | 13.80 | 600,570 NEO | $8.279.445 |
 NEU/BTC |
0.0000169 | 0.0000175 | 27.40 NEU | $4 |
| NEU/ETH |
0.000552 | 0.000565 | 27.80 NEU | $4 |
| NEU/USD |
0.15 | 0.15 | 63.60 NEU | $9 |
 NEXO/BTC |
0.0000119 | 0.0000120 | 219,973 NEXO | $23.077 |
| NEXO/ETH |
0.000388 | 0.000403 | 16,350 NEXO | $1.715 |
| NEXO/USD |
0.10 | 0.11 | 2,821 NEXO | $296 |
 NGC/BTC |
0.0000064 | 0.0000067 | 27,788 NGC | $1.619 |
| NGC/ETH |
0.000214 | 0.000226 | 22,051 NGC | $1.284 |
| NGC/USD |
0.057 | 0.059 | 3,781 NGC | $220 |
 NLC2/BTC |
0.0000005 | 0.0000006 | 3,990 NLC2 | $18 |
 NMR/BTC |
0.000829 | 0.000900 | 969.98 NMR | $7.498 |
 NOAH/BTC |
0.0000001 | 0.0000001 | 468,919,900 NOAH | $217.985 |
| NOAH/ETH |
0.0000017 | 0.0000018 | 19,364,300 NOAH | $9.002 |
| NOAH/USD |
0.000463 | 0.000475 | 31,916,400 NOAH | $14.837 |
 NTK/BTC |
0.0000038 | 0.0000039 | 32,557 NTK | $1.083 |
| NTK/ETH |
0.000125 | 0.000125 | 393,822 NTK | $13.100 |
| NTK/USD |
0.027 | 0.032 | 56.00 NTK | $2 |
 NXC/BTC |
0.0000002 | 0.0000002 | 46,520 NXC | $71 |
 NXT/BTC |
0.0000040 | 0.0000040 | 6,632,939 NXT | $233.964 |
| NXT/ETH |
0.000131 | 0.000133 | 1,117,583 NXT | $39.421 |
| NXT/USD |
0.035 | 0.035 | 1,813,329 NXT | $63.962 |
 OAX/BTC |
0.0000259 | 0.0000260 | 27,439 OAX | $6.250 |
| OAX/ETH |
0.000845 | 0.000873 | 6,652 OAX | $1.515 |
| OAX/USD |
0.23 | 0.23 | 3,578 OAX | $815 |
 OCN/BTC |
0.0000003 | 0.0000003 | 21,760 OCN | $72 |
| OCN/ETH |
0.0000093 | 0.0000098 | 2,830 OCN | $9 |
 ODN/BTC |
0.0000008 | 0.0000009 | 960.00 ODN | $6 |
 OMG/BTC |
0.000237 | 0.000237 | 118,235 OMG | $247.851 |
| OMG/ETH |
0.00780 | 0.00785 | 49,378 OMG | $103.508 |
| OMG/USD |
2.08 | 2.08 | 16,767 OMG | $35.148 |
 ONT/BTC |
0.000161 | 0.000162 | 5,730,485 ONT | $8.169.461 |
| ONT/ETH |
0.00530 | 0.00538 | 1,044,692 ONT | $1.489.328 |
| ONT/USD |
1.42 | 1.42 | 2,574,300 ONT | $3.669.959 |
 OPT/BTC |
0.0000003 | 0.0000004 | 149,830 OPT | $1.693 |
 OTN/BTC |
0.0000035 | 0.0000035 | 54.00 OTN | $2 |
 PAT/BTC |
0.0000001 | 0.0000001 | 391,530 PAT | $477 |
| PAT/ETH |
0.0000046 | 0.0000047 | 63,370 PAT | $77 |
| PAT/USD |
0.00122 | 0.00124 | 31,170 PAT | $38 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $509 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAY/BTC |
0.0000285 | 0.0000289 | 80,017 PAY | $20.770 |
| PAY/ETH |
0.000938 | 0.000954 | 1,124 PAY | $292 |
 PIX/BTC |
0.0000007 | 0.0000007 | 19,160 PIX | $111 |
| PIX/ETH |
0.0000210 | 0.0000230 | 4,520 PIX | $26 |
 PKT/BTC |
0.0000062 | 0.0000064 | 95.00 PKT | $5 |
| PKT/ETH |
0.000199 | 0.000223 | 33.00 PKT | $2 |
 PLBT/BTC |
0.000196 | 0.000210 | 2,519 PLBT | $4.346 |
 PLR/BTC |
0.0000036 | 0.0000037 | 23,997 PLR | $755 |
| PLR/ETH |
0.000116 | 0.000126 | 9,466 PLR | $298 |
| PLR/USD |
0.031 | 0.033 | 286.00 PLR | $9 |
 PLU/BTC |
0.000116 | 0.000125 | 565.20 PLU | $567 |
| PLU/ETH |
0.00370 | 0.00408 | 636.90 PLU | $639 |
 PMNT/BTC |
0.0000000 | 0.0000000 | 920,300 PMNT | $103 |
 PNT/BTC |
0.0000000 | 0.0000000 | 798,900 PNT | $190 |
| PNT/ETH |
0.0000008 | 0.0000009 | 425,800 PNT | $101 |
 POA/BTC |
0.0000051 | 0.0000053 | 680.00 POA | $25 |
| POA/DAI |
0.023 | 0.061 | 16.00 POA | $1 |
| POA/ETH |
0.000137 | 0.000174 | 183.00 POA | $7 |
| POA/USD |
0.044 | 0.047 | 112.00 POA | $4 |
 POE/BTC |
0.0000008 | 0.0000008 | 1,194,250 POE | $8.641 |
| POE/ETH |
0.0000262 | 0.0000274 | 300,740 POE | $2.176 |
 POLY/BTC |
0.0000111 | 0.0000112 | 2,786 POLY | $273 |
| POLY/ETH |
0.000364 | 0.000369 | 796.40 POLY | $78 |
 POWR/BTC |
0.0000134 | 0.0000135 | 13,174 POWR | $1.574 |
| POWR/ETH |
0.000439 | 0.000446 | 28.50 POWR | $3 |
 PPC/BTC |
0.0000489 | 0.0000493 | 33,698 PPC | $14.538 |
| PPC/USD |
0.43 | 0.44 | 2,106 PPC | $909 |
 PPT/BTC |
0.000113 | 0.000113 | 29,345 PPT | $30.540 |
| PPT/ETH |
0.00371 | 0.00383 | 1,438 PPT | $1.496 |
 PRE/BTC |
0.0000043 | 0.0000044 | 534,908 PRE | $20.289 |
| PRE/ETH |
0.000141 | 0.000143 | 10,625 PRE | $403 |
 PRO/BTC |
0.0000254 | 0.0000264 | 799.50 PRO | $186 |
| PRO/ETH |
0.000830 | 0.000884 | 1,251 PRO | $291 |
 PROC/BTC |
0.0000001 | 0.0000001 | 17,034,900 PROC | $16.854 |
 PTOY/BTC |
0.0000023 | 0.0000023 | 204,728 PTOY | $4.244 |
| PTOY/ETH |
0.0000748 | 0.0000798 | 4,245 PTOY | $88 |
 QKC/BTC |
0.0000026 | 0.0000030 | 4,124 QKC | $96 |
| QKC/ETH |
0.0000870 | 0.0000886 | 3,265 QKC | $76 |
 QTUM/BTC |
0.000398 | 0.000399 | 1,824,067 QTUM | $6.374.548 |
| QTUM/ETH |
0.013 | 0.013 | 566,648 QTUM | $1.980.258 |
| QTUM/USD |
3.48 | 3.51 | 741,122 QTUM | $2.589.990 |
 R/BTC |
0.0000120 | 0.0000132 | 11.00 R | $1 |
| R/ETH |
0.000402 | 0.000435 | 63.60 R | $7 |
 RCN/BTC |
0.0000036 | 0.0000036 | 2,545 RCN | $81 |
| RCN/ETH |
0.000118 | 0.000125 | 176.00 RCN | $6 |
| RCN/USD |
0.031 | 0.033 | 1.00 RCN | - |
 REP/BTC |
0.00211 | 0.00212 | 44,136 REP | $815.740 |
| REP/ETH |
0.069 | 0.070 | 5,966 REP | $110.267 |
 REX/BTC |
0.0000043 | 0.0000045 | 2,216 REX | $83 |
| REX/ETH |
0.000141 | 0.000159 | 501.00 REX | $19 |
| REX/USD |
0.037 | 0.043 | 230.00 REX | $9 |
 RLC/BTC |
0.0000461 | 0.0000461 | 6,854 RLC | $2.779 |
 RNTB/ETH |
0.0000007 | 0.0000007 | 54,200 RNTB | $10 |
 RVT/BTC |
0.0000037 | 0.0000037 | 8.00 RVT | - |
 SALT/BTC |
0.0000115 | 0.0000120 | 5,315 SALT | $1.264 |
| SALT/ETH |
0.000365 | 0.000401 | 0.10 SALT | - |
 SAN/ETH |
0.00395 | 0.00414 | 2,765 SAN | $2.953 |
 SBD_2/BTC |
0.000107 | 0.000112 | 43.13 SBD_2 | $43 |
| SBD_2/ETH |
0.00349 | 0.00367 | 0.42 SBD_2 | - |
| SBD_2/USD |
0.93 | 0.99 | 0.22 SBD_2 | - |
 SBTC/BTC |
0.000315 | 0.000315 | 20.70 SBTC | $32 |
| SBTC/ETH |
0.010 | 0.011 | 2.92 SBTC | $5 |
 SC/BTC |
0.0000004 | 0.0000004 | 84,069,180 SC | $274.214 |
 SCC/BTC |
0.0000001 | 0.0000001 | 1,918,300 SCC | $2.312 |
 SCL/BTC |
0.0000021 | 0.0000023 | 1.00 SCL | - |
 SENT/BTC |
0.0000001 | 0.0000001 | 1,288,000 SENT | $1.555 |
| SENT/ETH |
0.0000044 | 0.0000046 | 30.00 SENT | - |
| SENT/USD |
0.00119 | 0.00129 | 180.00 SENT | - |
 SHIP/BTC |
0.0000011 | 0.0000011 | 10,000 SHIP | $93 |
| SHIP/ETH |
0.0000326 | 0.0000352 | 40.00 SHIP | - |
 SIG/BTC |
0.0000001 | 0.0000001 | 4,195,950 SIG | $4.686 |
 SMART/BTC |
0.0000012 | 0.0000012 | 6,599,804 SMART | $68.475 |
| SMART/ETH |
0.0000388 | 0.0000396 | 883,648 SMART | $9.168 |
| SMART/USD |
0.010 | 0.010 | 5,034,889 SMART | $52.238 |
 SMT/BTC |
0.0000007 | 0.0000008 | 43,900 SMT | $276 |
| SMT/ETH |
0.0000235 | 0.0000247 | 5,950 SMT | $37 |
| SMT/USD |
0.00627 | 0.00664 | 5,310 SMT | $33 |
 SNC/BTC |
0.0000045 | 0.0000047 | 124,746 SNC | $5.038 |
| SNC/ETH |
0.000148 | 0.000156 | 248,504 SNC | $10.036 |
| SNC/USD |
0.040 | 0.041 | 1,686 SNC | $68 |
 SNGLS/BTC |
0.0000019 | 0.0000021 | 25,008 SNGLS | $441 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $2.660 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $307 |
 SNT/BTC |
0.0000033 | 0.0000033 | 5,826 SNT | $168 |
| SNT/ETH |
0.000107 | 0.000109 | 842.00 SNT | $24 |
| SNT/USD |
0.029 | 0.029 | 15,120 SNT | $435 |
 SOC/BTC |
0.0000007 | 0.0000008 | 21,330 SOC | $138 |
 SPC/BTC |
0.0000008 | 0.0000008 | 12,930 SPC | $90 |
| SPC/ETH |
0.0000242 | 0.0000257 | 6,870 SPC | $48 |
| SPC/USD |
0.00648 | 0.00690 | 6,360 SPC | $44 |
 SPD/BTC |
0.0000001 | 0.0000001 | 9,986,380 SPD | $10.954 |
| SPD/ETH |
0.0000041 | 0.0000043 | 3,268,590 SPD | $3.585 |
 SPF/BTC |
0.0000003 | 0.0000003 | 12,820 SPF | $32 |
| SPF/ETH |
0.0000092 | 0.0000105 | 5,670 SPF | $14 |
| SPF/USD |
0.00245 | 0.00280 | 10.00 SPF | - |
 SRN/BTC |
0.0000030 | 0.0000030 | 6,562 SRN | $175 |
| SRN/ETH |
0.0000983 | 0.000102 | 295.00 SRN | $8 |
| SRN/USD |
0.026 | 0.027 | 173.00 SRN | $5 |
 STAR/ETH |
0.0000065 | 0.0000066 | 25,370 STAR | $44 |
 STEEM/BTC |
0.0000455 | 0.0000458 | 738,034 STEEM | $302.227 |
 STORJ/BTC |
0.0000328 | 0.0000329 | 1,785 STORJ | $501 |
| STORJ/ETH |
0.00107 | 0.00110 | 385.20 STORJ | $108 |
| STORJ/USD |
0.29 | 0.30 | 29.40 STORJ | $8 |
 STORM/BTC |
0.0000004 | 0.0000004 | 58,680 STORM | $197 |
 STQ/BTC |
0.0000000 | 0.0000000 | 16,754,100 STQ | $2.406 |
| STQ/ETH |
0.0000005 | 0.0000005 | 4,629,100 STQ | $665 |
| STQ/USD |
0.000133 | 0.000138 | 4,570,300 STQ | $656 |
 STRAT/BTC |
0.000104 | 0.000105 | 1,136,062 STRAT | $1.040.924 |
| STRAT/ETH |
0.00342 | 0.00344 | 21.44 STRAT | $20 |
| STRAT/USD |
0.90 | 0.93 | 110.60 STRAT | $101 |
 STU/BTC |
0.0000001 | 0.0000001 | 11,940 STU | $6 |
| STU/ETH |
0.0000020 | 0.0000022 | 380.00 STU | - |
| STU/USD |
0.000512 | 0.000589 | 3,430 STU | $2 |
 STX/BTC |
0.0000027 | 0.0000029 | 48,395 STX | $1.155 |
| STX/ETH |
0.0000888 | 0.0000927 | 55,227 STX | $1.318 |
| STX/USD |
0.024 | 0.025 | 1,260 STX | $30 |
 SUB/BTC |
0.0000027 | 0.0000028 | 93,538 SUB | $2.261 |
| SUB/ETH |
0.0000879 | 0.0000919 | 2,006 SUB | $48 |
| SUB/USD |
0.024 | 0.025 | 334.00 SUB | $8 |
 SUR/BTC |
0.0000768 | 0.0000775 | 59.70 SUR | $40 |
| SUR/ETH |
0.00250 | 0.00261 | 190.80 SUR | $128 |
| SUR/USD |
0.66 | 0.73 | 12.70 SUR | $8 |
 SWFTC/BTC |
0.0000003 | 0.0000003 | 52,500 SWFTC | $127 |
| SWFTC/ETH |
0.0000086 | 0.0000092 | 12,300 SWFTC | $30 |
| SWFTC/USD |
0.00241 | 0.00258 | 600.00 SWFTC | $1 |
 SWM/BTC |
0.0000138 | 0.0000142 | 53,822 SWM | $6.540 |
| SWM/ETH |
0.000415 | 0.000471 | 44.80 SWM | $5 |
| SWM/USD |
0.11 | 0.13 | 85.20 SWM | $10 |
 SWT/BTC |
0.0000183 | 0.0000191 | 62.30 SWT | $11 |
| SWT/ETH |
0.000631 | 0.000681 | 0.50 SWT | - |
 TAU/BTC |
0.0000025 | 0.0000026 | 27,480 TAU | $609 |
 TDS/BTC |
0.0000005 | 0.0000005 | 793,780 TDS | $3.712 |
| TDS/ETH |
0.0000176 | 0.0000198 | 788,880 TDS | $3.689 |
| TDS/USD |
0.00464 | 0.00476 | 1,013,310 TDS | $4.738 |
 TEL/BTC |
0.0000001 | 0.0000001 | 16,095,300 TEL | $16.020 |
| TEL/ETH |
0.0000022 | 0.0000023 | 2,582,900 TEL | $2.571 |
 TIME/BTC |
0.000364 | 0.000381 | 7.76 TIME | $25 |
| TIME/ETH |
0.012 | 0.013 | 0.81 TIME | $3 |
 TIX/ETH |
0.0000311 | 0.0000383 | 3,223 TIX | $30 |
 TKN/BTC |
0.0000422 | 0.0000509 | 0.60 TKN | - |
 TKY/BTC |
0.0000003 | 0.0000003 | 80,880 TKY | $187 |
 TNT/BTC |
0.0000036 | 0.0000036 | 9,835,952 TNT | $313.283 |
| TNT/ETH |
0.000119 | 0.000120 | 920,784 TNT | $29.328 |
| TNT/USD |
0.032 | 0.032 | 1,921,758 TNT | $61.210 |
 TRAC/ETH |
0.0000809 | 0.0000967 | 1,409 TRAC | $30 |
 TRST/BTC |
0.0000024 | 0.0000025 | 272,240 TRST | $5.671 |
 TRUE/BTC |
0.000117 | 0.000120 | 309.30 TRUE | $324 |
 TRX/BTC |
0.0000037 | 0.0000037 | 629,233,933 TRX | $20.479.299 |
| TRX/EOS |
0.00476 | 0.00479 | 3,315 TRX | $108 |
| TRX/ETH |
0.000122 | 0.000122 | 138,095 TRX | $4.494 |
| TRX/USD |
0.032 | 0.032 | 816,104,313 TRX | $26.561.257 |
 TTU/BTC |
0.0000043 | 0.0000044 | 218,820 TTU | $541 |
| TTU/ETH |
0.000105 | 0.000133 | 9,380 TTU | $23 |
| TTU/USD |
0.015 | 0.023 | 6,820 TTU | $17 |
 TUSD/DAI |
1.00 | 1.00 | 4,197 TUSD | $4.182 |
 USC/BTC |
0.000265 | 0.000313 | 300.00 USC | $291 |
| USC/ETH |
0.00788 | 0.00976 | 260.00 USC | $252 |
 USD/DAI |
1.01 | 1.01 | 125,741 USD | $125.741 |
| USD/PAX |
1.00 | 1.01 | 7,801 USD | $7.801 |
 USDT/USD |
1.00 | 1.00 | 11,219 USDT | $11.264 |
 UTK/BTC |
0.0000061 | 0.0000061 | 38,737 UTK | $2.026 |
| UTK/ETH |
0.000198 | 0.000217 | 2,742 UTK | $143 |
| UTK/USD |
0.053 | 0.056 | 29,404 UTK | $1.538 |
 UTT/BTC |
0.0000335 | 0.0000350 | 501.50 UTT | $147 |
| UTT/ETH |
0.00110 | 0.00115 | 293.60 UTT | $86 |
| UTT/USD |
0.29 | 0.31 | 149.00 UTT | $44 |
 UUU/BTC |
0.0000002 | 0.0000002 | 434,500 UUU | $603 |
| UUU/ETH |
0.0000051 | 0.0000055 | 49,300 UUU | $68 |
 VET/BTC |
0.0000008 | 0.0000008 | 39,330,340 VET | $286.081 |
| VET/ETH |
0.0000270 | 0.0000277 | 17,570 VET | $128 |
 VIB/BTC |
0.0000055 | 0.0000056 | 29,095 VIB | $1.446 |
| VIB/ETH |
0.000180 | 0.000186 | 3,625 VIB | $180 |
| VIB/USD |
0.048 | 0.050 | 2,042 VIB | $102 |
 VIBE/BTC |
0.0000052 | 0.0000052 | 1,895 VIBE | $87 |
 VME/ETH |
0.0000060 | 0.0000063 | 1,120 VME | $2 |
 WAVES/BTC |
0.000272 | 0.000273 | 412,509 WAVES | $993.819 |
 WAX/BTC |
0.0000111 | 0.0000112 | 277,178 WAX | $27.096 |
| WAX/ETH |
0.000354 | 0.000367 | 4,519 WAX | $442 |
| WAX/USD |
0.097 | 0.098 | 13,230 WAX | $1.293 |
 WINGS/BTC |
0.0000047 | 0.0000048 | 5,594 WINGS | $232 |
 WRC/BTC |
0.0000010 | 0.0000020 | 104,769 WRC | $175 |
| WRC/ETH |
0.0000100 | 0.0000300 | 10,000 WRC | $17 |
| WRC/USD |
0.00230 | 0.00260 | 5.00 WRC | - |
 WTC/BTC |
0.000220 | 0.000222 | 7,310 WTC | $14.306 |
 XAUR/BTC |
0.0000036 | 0.0000038 | 4,832 XAUR | $150 |
| XAUR/ETH |
0.000112 | 0.000123 | 2,975 XAUR | $93 |
 XBP/BTC |
0.0000001 | 0.0000002 | 6,600 XBP | $8 |
 XDN/BTC |
0.0000001 | 0.0000001 | 1,150,470 XDN | $1.824 |
| XDN/ETH |
0.0000047 | 0.0000048 | 30,220 XDN | $48 |
| XDN/USD |
0.00126 | 0.00130 | 2,128,100 XDN | $3.374 |
 XEM/BTC |
0.0000097 | 0.0000097 | 6,364,422 XEM | $543.222 |
| XEM/EOS |
0.012 | 0.013 | 4.00 XEM | - |
| XEM/ETH |
0.000318 | 0.000319 | 3,846,739 XEM | $328.330 |
| XEM/USD |
0.085 | 0.085 | 2,998,449 XEM | $255.926 |
 XLM/BTC |
0.0000143 | 0.0000144 | 181,534,217 XLM | $22.397.858 |
| XLM/ETH |
0.000472 | 0.000474 | 45,431,344 XLM | $5.605.361 |
| XLM/USD |
0.13 | 0.13 | 51,271,928 XLM | $6.325.978 |
 XMC/BTC |
0.000104 | 0.000107 | 93.62 XMC | $85 |
| XMC/ETH |
0.00340 | 0.00354 | 159.98 XMC | $146 |
 XMR/BTC |
0.011 | 0.011 | 155,606 XMR | $14.573.298 |
| XMR/DAI |
94.36 | 95.06 | 6.10 XMR | $571 |
| XMR/EOS |
13.84 | 13.93 | 1.54 XMR | $144 |
| XMR/ETH |
0.35 | 0.35 | 43,357 XMR | $4.060.636 |
| XMR/USD |
94.10 | 94.41 | 37,402 XMR | $3.502.927 |
 XRP/BTC |
0.0000464 | 0.0000464 | 133,935,637 XRP | $54.851.767 |
| XRP/DAI |
0.41 | 0.41 | 12,728 XRP | $5.213 |
| XRP/EOS |
0.060 | 0.060 | 1,686 XRP | $690 |
| XRP/ETH |
0.00153 | 0.00153 | 40,384 XRP | $16.539 |
 XTZ/BTC |
0.000141 | 0.000142 | 142,241 XTZ | $176.671 |
| XTZ/ETH |
0.00463 | 0.00472 | 66,741 XTZ | $82.896 |
| XTZ/USD |
1.23 | 1.24 | 87,745 XTZ | $108.984 |
 XUC/BTC |
0.000269 | 0.000274 | 55.81 XUC | $136 |
| XUC/ETH |
0.00885 | 0.00907 | 54.34 XUC | $132 |
| XUC/USD |
2.36 | 2.41 | 43.80 XUC | $106 |
 XVG/BTC |
0.0000010 | 0.0000011 | 35,831,430 XVG | $335.628 |
| XVG/ETH |
0.0000344 | 0.0000347 | 1,725,330 XVG | $16.161 |
| XVG/USD |
0.00917 | 0.00925 | 3,117,350 XVG | $29.200 |
 XZC/BTC |
0.00128 | 0.00130 | 4,520 XZC | $51.625 |
| XZC/ETH |
0.042 | 0.043 | 4.11 XZC | $47 |
| XZC/USD |
11.17 | 11.69 | 1,709 XZC | $19.519 |
 YCC/BTC |
0.0000009 | 0.0000009 | 2,414,570 YCC | $18.752 |
 YOYOW/BTC |
0.0000030 | 0.0000031 | 4,983 YOYOW | $136 |
 ZAP/BTC |
0.0000011 | 0.0000012 | 81,829 ZAP | $806 |
| ZAP/ETH |
0.0000378 | 0.0000410 | 8.00 ZAP | - |
| ZAP/USD |
0.010 | 0.011 | 286.00 ZAP | $3 |
 ZEC/BTC |
0.010 | 0.010 | 185,514 ZEC | $17.031.341 |
| ZEC/EOS |
13.42 | 13.49 | 0.11 ZEC | $10 |
| ZEC/ETH |
0.34 | 0.34 | 42,756 ZEC | $3.925.285 |
| ZEC/USD |
91.23 | 91.47 | 82,379 ZEC | $7.562.875 |
 ZEN/BTC |
0.00118 | 0.00118 | 8,972 ZEN | $93.249 |
| ZEN/ETH |
0.039 | 0.039 | 1,219 ZEN | $12.667 |
| ZEN/USD |
10.27 | 10.57 | 1,553 ZEN | $16.135 |
 ZIL/BTC |
0.0000026 | 0.0000026 | 2,861,888 ZIL | $64.991 |
| ZIL/USD |
0.022 | 0.022 | 585,532 ZIL | $13.297 |
 ZPR/ETH |
0.0000093 | 0.0000125 | 8,200 ZPR | $22 |
 ZPT/BTC |
0.0000013 | 0.0000013 | 9,339 ZPT | $104 |
| ZPT/ETH |
0.0000427 | 0.0000443 | 974.00 ZPT | $11 |
| ZPT/USD |
0.011 | 0.014 | 4,283 ZPT | $48 |
 ZRC/BTC |
0.000235 | 0.000235 | 28,679 ZRC | $59.501 |
 ZRX/BTC |
0.0000401 | 0.0000401 | 4,788,446 ZRX | $1.684.220 |
| ZRX/ETH |
0.00132 | 0.00133 | 196,120 ZRX | $68.981 |
| ZRX/USD |
0.35 | 0.35 | 337,679 ZRX | $118.770 |
 ZSC/BTC |
0.0000002 | 0.0000002 | 28,280 ZSC | $48 |
| ZSC/ETH |
0.0000063 | 0.0000066 | 8,630 ZSC | $15 |
| ZSC/USD |
0.00169 | 0.00178 | 10,870 ZSC | $18 |