HitBTC
Terakhir diperbarui 2021-04-13 04:09:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000951 | 0.0000957 | 908.70 1INCH | $5.248 |
| 1INCH/USD |
5.77 | 5.79 | 9,575 1INCH | $55.305 |
 1ST/BTC |
0.0000621 | 0.0000661 | 38,249 1ST | $143.864 |
| 1ST/ETH |
0.00173 | 0.00200 | 3,615 1ST | $13.597 |
 AAVE/BTC |
0.00683 | 0.00683 | 1,009 AAVE | $415.879 |
| AAVE/ETH |
0.19 | 0.19 | 146.63 AAVE | $60.431 |
| AAVE/USD |
413.52 | 413.67 | 468.50 AAVE | $193.083 |
 ABYSS/BTC |
0.0000013 | 0.0000013 | 14,020 ABYSS | $1.158 |
| ABYSS/ETH |
0.0000352 | 0.0000376 | 13,150 ABYSS | $1.087 |
 ACAT/BTC |
0.0000000 | 0.0000000 | 698,900 ACAT | $1.583 |
| ACAT/ETH |
0.0000010 | 0.0000011 | 428,400 ACAT | $970 |
| ACAT/USD |
0.00225 | 0.00295 | 344,700 ACAT | $781 |
 ACT/BTC |
0.0000004 | 0.0000004 | 10,660 ACT | $269 |
| ACT/ETH |
0.0000117 | 0.0000162 | 4,240 ACT | $107 |
| ACT/USD |
0.027 | 0.030 | 22,180 ACT | $560 |
 ADA/BCH |
0.00194 | 0.00195 | 360.00 ADA | $473 |
| ADA/BTC |
0.0000216 | 0.0000217 | 16,128,878 ADA | $21.203.680 |
| ADA/ETH |
0.000604 | 0.000605 | 858,139 ADA | $1.128.144 |
| ADA/USD |
1.31 | 1.31 | 114,337,112 ADA | $150.312.223 |
 ADK/BTC |
0.0000211 | 0.0000215 | 59,876 ADK | $67.280 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $391 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $381 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $18 |
 AE/BTC |
0.0000038 | 0.0000039 | 852.90 AE | $260 |
 AEON/BTC |
0.0000185 | 0.0000265 | 3,239 AEON | $3.768 |
 AGI/BTC |
0.0000087 | 0.0000087 | 53,243 AGI | $28.002 |
 ALGO/BTC |
0.0000248 | 0.0000248 | 227,072 ALGO | $341.585 |
| ALGO/ETH |
0.000691 | 0.000694 | 11,849 ALGO | $17.825 |
| ALGO/USD |
1.50 | 1.50 | 80,025 ALGO | $120.382 |
 AMB/BTC |
0.0000017 | 0.0000018 | 77,353 AMB | $8.196 |
| AMB/ETH |
0.0000488 | 0.0000650 | 23,145 AMB | $2.452 |
| AMB/USD |
0.10 | 0.11 | 5,687 AMB | $603 |
 AMM/BTC |
0.0000002 | 0.0000003 | 27,260 AMM | $320 |
| AMM/ETH |
0.0000053 | 0.0000072 | 1,570 AMM | $18 |
| AMM/USD |
0.010 | 0.016 | 25,420 AMM | $298 |
 AMP/BTC |
0.0000002 | 0.0000003 | 3,587,329 AMP | $196.177 |
 ANT/BTC |
0.000179 | 0.000179 | 8,916 ANT | $96.116 |
 APPC/BTC |
0.0000039 | 0.0000039 | 32,667 APPC | $7.555 |
| APPC/ETH |
0.000106 | 0.000114 | 2,854 APPC | $660 |
| APPC/USD |
0.23 | 0.23 | 3,781 APPC | $874 |
 ARDR/BTC |
0.0000088 | 0.0000089 | 2,633,871 ARDR | $1.400.709 |
| ARDR/USD |
0.53 | 0.54 | 4,453 ARDR | $2.368 |
 ART/BTC |
0.0000002 | 0.0000002 | 734,016 ART | $8.962 |
 ATM/BTC |
0.0000001 | 0.0000002 | 249,400 ATM | $2.801.202 |
| ATM/USD |
0.000100 | 0.000200 | 15,685,490 ATM | $176.175.718 |
 ATOM/BCH |
0.032 | 0.033 | 25.96 ATOM | $579 |
| ATOM/BTC |
0.000369 | 0.000369 | 91,695 ATOM | $2.045.035 |
| ATOM/ETH |
0.010 | 0.010 | 2,185 ATOM | $48.725 |
| ATOM/USD |
22.27 | 22.34 | 7,421 ATOM | $165.509 |
 AUC/BTC |
0.0000054 | 0.0000059 | 15,520 AUC | $4.987 |
| AUC/ETH |
0.000143 | 0.000159 | 5,402 AUC | $1.736 |
 AUTO/BTC |
0.0000000 | 0.0000000 | 233,310 AUTO | $9.498.102 |
 AVA/BTC |
0.000101 | 0.000102 | 35,936 AVA | $220.741 |
| AVA/ETH |
0.00283 | 0.00284 | 780.00 AVA | $4.791 |
| AVA/USD |
6.12 | 6.15 | 33,164 AVA | $203.714 |
 AVT/ETH |
0.000177 | 0.000322 | 2,758 AVT | $1.060 |
 BANCA/BTC |
0.0000000 | 0.0000000 | 107,389,000 BANCA | $31.031 |
| BANCA/ETH |
0.0000001 | 0.0000001 | 7,014,000 BANCA | $2.027 |
| BANCA/USD |
0.000289 | 0.000296 | 40,092,000 BANCA | $11.585 |
 BAT/BTC |
0.0000237 | 0.0000238 | 962,637 BAT | $1.391.811 |
| BAT/ETH |
0.000660 | 0.000667 | 88,565 BAT | $128.050 |
| BAT/USD |
1.43 | 1.44 | 844,741 BAT | $1.221.353 |
 BBC/BTC |
0.0000005 | 0.0000005 | 280,600 BBC | $44.026 |
| BBC/ETH |
0.0000147 | 0.0000159 | 660,800 BBC | $103.679 |
 BCD/BTC |
0.0000405 | 0.0000407 | 5,618 BCD | $14.950 |
| BCD/USD |
2.45 | 2.47 | 549.30 BCD | $1.462 |
 BCH/BTC |
0.011 | 0.011 | 28,537 BCH | $19.307.323 |
| BCH/DAI |
672.69 | 674.63 | 0.94 BCH | $633 |
| BCH/ETH |
0.31 | 0.31 | 47.02 BCH | $31.813 |
| BCH/USD |
673.72 | 673.85 | 217,243 BCH | $146.978.682 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $10.997.106 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $7.251.144 |
 BCN/BTC |
0.0000000 | 0.0000000 | 106,904,100 BCN | $92.131 |
| BCN/EOS |
0.000132 | 0.000133 | 23,100 BCN | $20 |
| BCN/ETH |
0.0000004 | 0.0000004 | 6,868,900 BCN | $5.920 |
| BCN/USD |
0.000859 | 0.000863 | 90,878,900 BCN | $78.321 |
 BCPT/BTC |
0.0000002 | 0.0000002 | 374,649 BCPT | $5.282 |
| BCPT/ETH |
0.0000059 | 0.0000071 | 48,391 BCPT | $682 |
 BDG/BTC |
0.0000001 | 0.0000001 | 493,920 BDG | $2.547 |
| BDG/ETH |
0.0000020 | 0.0000025 | 94,680 BDG | $488 |
 BERRY/BTC |
0.0000000 | 0.0000000 | 225,590 BERRY | $397 |
| BERRY/ETH |
0.0000008 | 0.0000009 | 380,050 BERRY | $669 |
| BERRY/USD |
0.00175 | 0.00196 | 174,050 BERRY | $306 |
 BEST/BTC |
0.0000357 | 0.0000357 | 16,052 BEST | $36.008 |
 BET/BTC |
0.0000001 | 0.0000002 | 340,016 BET | $3.046 |
| BET/ETH |
0.0000041 | 0.0000043 | 7,430 BET | $67 |
 BIT/ETH |
0.0000003 | 0.0000003 | 711,700 BIT | $400 |
 BLZ/BTC |
0.0000085 | 0.0000088 | 20,906 BLZ | $11.233 |
 BMC/BTC |
0.0000009 | 0.0000009 | 1,420 BMC | $80 |
| BMC/ETH |
0.0000234 | 0.0000268 | 47.40 BMC | $3 |
| BMC/USD |
0.056 | 0.059 | 1,752 BMC | $99 |
 BMH/BTC |
0.0000001 | 0.0000001 | 9,204,350 BMH | $28.546 |
 BNB/BTC |
0.00942 | 0.00943 | 25,243 BNB | $14.435.115 |
| BNB/ETH |
0.26 | 0.26 | 704.18 BNB | $402.688 |
| BNB/USD |
570.90 | 570.92 | 13,265 BNB | $7.585.646 |
 BNK/BTC |
0.0000000 | 0.0000000 | 1,596,470 BNK | $3.566 |
| BNK/ETH |
0.0000010 | 0.0000011 | 32,040 BNK | $72 |
| BNK/USD |
0.00221 | 0.00245 | 973,740 BNK | $2.175 |
 BNT/BTC |
0.000115 | 0.000115 | 453,018 BNT | $3.156.771 |
| BNT/ETH |
0.00321 | 0.00322 | 1.50 BNT | $10 |
| BNT/USD |
6.96 | 6.97 | 441.70 BNT | $3.078 |
 BOS/BTC |
0.0000008 | 0.0000008 | 12,298 BOS | $559 |
 BRD/BTC |
0.0000075 | 0.0000075 | 71,135 BRD | $31.991 |
| BRD/ETH |
0.000207 | 0.000209 | 106,555 BRD | $47.920 |
| BRD/USD |
0.45 | 0.45 | 16,444 BRD | $7.395 |
 BSV/BCH |
0.37 | 0.44 | 0.067 BSV | $18 |
| BSV/BTC |
0.00433 | 0.00433 | 59,228 BSV | $15.532.619 |
| BSV/USD |
262.44 | 262.56 | 228,699 BSV | $59.976.366 |
 BTB/BTC |
0.0000000 | 0.0000000 | 90,130 BTB | $167 |
 BTC/DAI |
60,538 | 60,610 | 5.64 BTC | $342.034 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $182 |
| BTC/PAX |
60,525 | 60,578 | 2.91 BTC | $176.867 |
| BTC/USD |
60,583 | 60,588 | 19,813 BTC | $1.202.256.506 |
 BTCB/BTC |
0.78 | 0.81 | 0.00454 BTCB | $272 |
| BTCB/USD |
60,561 | 60,613 | 0.10 BTCB | $6.268 |
 BTG/BTC |
0.00169 | 0.00169 | 65,925 BTG | $6.951.050 |
| BTG/ETH |
0.047 | 0.047 | 854.90 BTG | $90.140 |
| BTG/USD |
102.13 | 102.74 | 13,948 BTG | $1.470.652 |
 BTM/BTC |
0.0000029 | 0.0000030 | 150,357 BTM | $26.920 |
| BTM/ETH |
0.0000817 | 0.0000825 | 3,880,810 BTM | $694.824 |
| BTM/USD |
0.18 | 0.18 | 2,153,148 BTM | $385.502 |
 BTS/BTC |
0.0000020 | 0.0000020 | 12,264,139 BTS | $1.501.824 |
 BTT/BTC |
0.0000001 | 0.0000001 | 332,475,520 BTT | $2.718.303 |
| BTT/ETH |
0.0000037 | 0.0000037 | 2,409,060 BTT | $19.696 |
| BTT/USD |
0.00798 | 0.00799 | 79,263,280 BTT | $648.052 |
 BTX/BTC |
0.0000076 | 0.0000079 | 1,978 BTX | $911 |
| BTX/USD |
0.46 | 0.48 | 1,942 BTX | $895 |
 BUSD/USD |
1.00 | 1.00 | 0.14 BUSD | - |
 C20/BTC |
0.0000640 | 0.0000655 | 13,535 C20 | $52.553 |
| C20/ETH |
0.00180 | 0.00182 | 5,063 C20 | $19.658 |
| C20/USD |
3.84 | 3.92 | 1,064 C20 | $4.131 |
 CAKE/USD |
25.00 | 25.04 | 1,315 CAKE | $32.949 |
 CAS/BTC |
0.0000008 | 0.0000008 | 8,622,270 CAS | $558.558 |
| CAS/ETH |
0.0000247 | 0.0000248 | 5,314,210 CAS | $344.259 |
| CAS/USD |
0.00700 | 0.00703 | 4,114,360 CAS | $266.532 |
 CBC/BTC |
0.0000015 | 0.0000016 | 7,990 CBC | $732 |
| CBC/ETH |
0.0000430 | 0.0000460 | 10.00 CBC | $1 |
| CBC/USD |
0.094 | 0.10 | 302,140 CBC | $27.680 |
 CDT/BTC |
0.0000007 | 0.0000008 | 12,340 CDT | $553 |
| CDT/ETH |
0.0000183 | 0.0000209 | 5,080 CDT | $228 |
| CDT/USD |
0.045 | 0.064 | 6,520 CDT | $292 |
 CEL/BTC |
0.000121 | 0.000122 | 4,969 CEL | $36.974 |
| CEL/ETH |
0.00337 | 0.00345 | 2,603 CEL | $19.369 |
 CENNZ/BTC |
0.0000016 | 0.0000016 | 88.00 CENNZ | $10 |
| CENNZ/ETH |
0.0000452 | 0.0000456 | 103.00 CENNZ | $11 |
| CENNZ/USD |
0.098 | 0.099 | 65.00 CENNZ | $7 |
 CHAT/BTC |
0.0000002 | 0.0000002 | 10,290 CHAT | $96 |
| CHAT/ETH |
0.0000042 | 0.0000047 | 45,050 CHAT | $421 |
| CHAT/USD |
0.00918 | 0.00942 | 1,120 CHAT | $10 |
 CHP/ETH |
0.0000096 | 0.0000099 | 220.00 CHP | $5 |
 CHSB/BTC |
0.0000170 | 0.0000171 | 5,952,560 CHSB | $6.135.953 |
| CHSB/ETH |
0.000475 | 0.000478 | 1,747,890 CHSB | $1.801.741 |
 CHZ/BTC |
0.0000090 | 0.0000090 | 7,595,716 CHZ | $4.130.602 |
| CHZ/ETH |
0.000252 | 0.000253 | 1,089,825 CHZ | $592.654 |
| CHZ/USD |
0.55 | 0.55 | 15,740,473 CHZ | $8.559.776 |
 CLO/BTC |
0.0000003 | 0.0000003 | 1,349,900 CLO | $25.833 |
| CLO/ETH |
0.0000075 | 0.0000079 | 476,190 CLO | $9.113 |
| CLO/USD |
0.017 | 0.017 | 1,193,200 CLO | $22.834 |
 CMCT/BTC |
0.0000000 | 0.0000000 | 2,044,300 CMCT | $1.100 |
| CMCT/ETH |
0.0000002 | 0.0000003 | 332,940 CMCT | $179 |
| CMCT/USD |
0.000540 | 0.000560 | 3,468,300 CMCT | $1.865 |
 CND/BTC |
0.0000007 | 0.0000007 | 51,865 CND | $2.293 |
| CND/ETH |
0.0000163 | 0.0000239 | 4.00 CND | - |
| CND/USD |
0.044 | 0.045 | 7,175 CND | $317 |
 COMP/BTC |
0.00770 | 0.00772 | 496.95 COMP | $231.223 |
| COMP/ETH |
0.21 | 0.22 | 16.88 COMP | $7.854 |
| COMP/USD |
466.06 | 467.70 | 209.93 COMP | $97.675 |
 COSM/BTC |
0.0000011 | 0.0000013 | 1.00 COSM | - |
| COSM/ETH |
0.0000616 | 0.0000666 | 129.00 COSM | - |
 COV/BTC |
0.0000133 | 0.0000133 | 2,553 COV | $2.492 |
| COV/ETH |
0.000290 | 0.000493 | 309.60 COV | $302 |
 CPAY/ETH |
0.0000276 | 0.0000315 | 13,586 CPAY | $813 |
 CPT/BTC |
0.0000000 | 0.0000000 | 641,984,700 CPT | $136.470 |
 CRO/BTC |
0.0000036 | 0.0000036 | 45,724,438 CRO | $10.017.963 |
| CRO/ETH |
0.0000993 | 0.0001000 | 501.30 CRO | $110 |
| CRO/USD |
0.22 | 0.22 | 430,061 CRO | $94.224 |
 CRPT/BTC |
0.0000075 | 0.0000077 | 28,858 CRPT | $13.121 |
| CRPT/USD |
0.45 | 0.46 | 10,659 CRPT | $4.846 |
 CRV/BTC |
0.0000510 | 0.0000514 | 1,048 CRV | $3.247 |
| CRV/ETH |
0.00143 | 0.00144 | 8,858 CRV | $27.445 |
| CRV/USD |
3.09 | 3.12 | 30,392 CRV | $94.164 |
 CURE/BTC |
0.0000019 | 0.0000020 | 1.00 CURE | - |
 CVC/BTC |
0.0000105 | 0.0000106 | 387,671 CVC | $248.434 |
| CVC/USD |
0.64 | 0.64 | 1,452,869 CVC | $931.054 |
 CVCOIN/BTC |
0.0000009 | 0.0000009 | 60,151 CVCOIN | $21.193 |
| CVCOIN/ETH |
0.0000263 | 0.0000265 | 6,430 CVCOIN | $2.265 |
| CVCOIN/USD |
0.054 | 0.059 | 16,202 CVCOIN | $5.709 |
 CVT/BTC |
0.0000045 | 0.0000046 | 560.00 CVT | $209 |
| CVT/ETH |
0.000129 | 0.000299 | 80.00 CVT | $30 |
| CVT/USD |
0.27 | 0.31 | 40.00 CVT | $15 |
 DASH/BCH |
0.35 | 0.43 | 0.000100 DASH | - |
| DASH/BTC |
0.00472 | 0.00472 | 18,333 DASH | $5.207.276 |
| DASH/EOS |
44.14 | 44.30 | 0.31 DASH | $87 |
| DASH/ETH |
0.13 | 0.13 | 3,096 DASH | $879.410 |
| DASH/USD |
285.77 | 285.92 | 103,716 DASH | $29.459.103 |
 DATA/BTC |
0.0000033 | 0.0000033 | 17,182 DATA | $3.436 |
| DATA/ETH |
0.0000928 | 0.0000936 | 7,764 DATA | $1.553 |
| DATA/USD |
0.20 | 0.20 | 5,920 DATA | $1.184 |
 DATX/BTC |
0.0000000 | 0.0000000 | 4,400 DATX | $10 |
| DATX/ETH |
0.0000007 | 0.0000011 | 100.00 DATX | - |
 DAY/BTC |
0.0000059 | 0.0000093 | 15,613 DAY | $5.489 |
| DAY/ETH |
0.000104 | 0.000240 | 259.00 DAY | $91 |
| DAY/USD |
0.28 | 0.52 | 1,124 DAY | $395 |
 DBIX/BTC |
0.0000040 | 0.0000041 | 5,184 DBIX | $1.268 |
 DCN/BTC |
0.0000000 | 0.0000000 | 637,739,000 DCN | $92.933 |
| DCN/ETH |
0.0000001 | 0.0000001 | 426,731,000 DCN | $62.185 |
| DCN/USD |
0.000146 | 0.000148 | 848,206,000 DCN | $123.603 |
 DCR/BTC |
0.00328 | 0.00329 | 1,857 DCR | $368.697 |
| DCR/ETH |
0.091 | 0.092 | 27.28 DCR | $5.417 |
| DCR/USD |
198.51 | 198.87 | 8.49 DCR | $1.686 |
 DCT/BTC |
0.0000007 | 0.0000008 | 5,450 DCT | $245 |
 DENT/BTC |
0.0000002 | 0.0000002 | 11,412,800 DENT | $149.981 |
| DENT/ETH |
0.0000060 | 0.0000062 | 457,840 DENT | $6.017 |
| DENT/USD |
0.013 | 0.013 | 15,709,900 DENT | $206.451 |
 DGB/BTC |
0.0000014 | 0.0000014 | 33,499,924 DGB | $2.842.737 |
| DGB/ETH |
0.0000390 | 0.0000394 | 106,925 DGB | $9.073 |
| DGB/USD |
0.085 | 0.085 | 86,018 DGB | $7.299 |
 DGD/BTC |
0.00678 | 0.00686 | 0.055 DGD | $23 |
 DGTX/BTC |
0.0000004 | 0.0000004 | 1,434,234 DGTX | $33.132 |
| DGTX/ETH |
0.0000104 | 0.0000107 | 355,534 DGTX | $8.213 |
| DGTX/USD |
0.023 | 0.023 | 661,864 DGTX | $15.290 |
 DICE/BTC |
0.0000093 | 0.0000094 | 1,439 DICE | $810 |
| DICE/ETH |
0.000250 | 0.000269 | 1.40 DICE | $1 |
 DLT/BTC |
0.0000039 | 0.0000039 | 26,163 DLT | $6.132 |
 DNA/BTC |
0.0000001 | 0.0000001 | 1,200 DNA | $1 |
 DNT/BTC |
0.0000050 | 0.0000050 | 69,139 DNT | $21.015 |
 DOGE/BTC |
0.0000012 | 0.0000012 | 845,393,640 DOGE | $62.317.052 |
| DOGE/ETH |
0.0000339 | 0.0000340 | 14,259,540 DOGE | $1.051.123 |
| DOGE/USD |
0.074 | 0.074 | 2,024,949,580 DOGE | $149.266.427 |
 DOT/BTC |
0.000666 | 0.000666 | 16,506 DOT | $666.327 |
| DOT/ETH |
0.019 | 0.019 | 2,987 DOT | $120.594 |
| DOT/USD |
40.36 | 40.36 | 26,160 DOT | $1.056.072 |
 DRG/BTC |
0.0000001 | 0.0000001 | 174,486 DRG | $815 |
| DRG/ETH |
0.0000022 | 0.0000023 | 37,027 DRG | $173 |
 DRGN/BTC |
0.0000043 | 0.0000046 | 2,268 DRGN | $602 |
 DRT/BTC |
0.0000001 | 0.0000001 | 1,110 DRT | $8 |
| DRT/ETH |
0.0000034 | 0.0000036 | 120.00 DRT | $1 |
 ECA/BTC |
0.0000000 | 0.0000000 | 35,934,100 ECA | $1.169 |
| ECA/ETH |
0.0000000 | 0.0000000 | 3,151,500 ECA | $103 |
| ECA/USD |
0.0000239 | 0.0000241 | 19,584,700 ECA | $637 |
 EDG/BTC |
0.0000002 | 0.0000002 | 272,229 EDG | $2.789 |
| EDG/ETH |
0.0000047 | 0.0000052 | 25,725 EDG | $264 |
| EDG/USD |
0.010 | 0.011 | 177,379 EDG | $1.817 |
 EDO/BTC |
0.0000546 | 0.0000550 | 1,045,819 EDO | $2.607.333 |
| EDO/ETH |
0.00217 | 0.00225 | 259.00 EDO | $646 |
| EDO/USD |
0.51 | 0.52 | 54,350 EDO | $135.499 |
 EKO/BTC |
0.0000001 | 0.0000001 | 97,130 EKO | $585 |
| EKO/ETH |
0.0000024 | 0.0000026 | 2,350 EKO | $14 |
 ELEC/BTC |
0.0000001 | 0.0000001 | 177,510 ELEC | $1.361 |
| ELEC/ETH |
0.0000035 | 0.0000037 | 251,630 ELEC | $1.930 |
| ELEC/USD |
0.00709 | 0.00804 | 20,180 ELEC | $155 |
 ELF/BTC |
0.0000086 | 0.0000087 | 123,308 ELF | $66.398 |
| ELF/USD |
0.52 | 0.53 | 53,058 ELF | $28.570 |
 EMC/BTC |
0.0000043 | 0.0000045 | 4,156 EMC | $1.075 |
| EMC/ETH |
0.000125 | 0.000274 | 318.20 EMC | $82 |
 ENG/ETH |
0.00134 | 0.00201 | 1,334 ENG | $217 |
 ENJ/BTC |
0.0000518 | 0.0000520 | 2,354,110 ENJ | $7.429.718 |
| ENJ/ETH |
0.00144 | 0.00147 | 102,370 ENJ | $323.086 |
| ENJ/USD |
3.14 | 3.15 | 334,102 ENJ | $1.054.447 |
 EOS/BCH |
0.00958 | 0.00960 | 0.57 EOS | $4 |
| EOS/BTC |
0.000107 | 0.000107 | 4,841,533 EOS | $30.211.808 |
| EOS/DAI |
6.45 | 6.48 | 169,141 EOS | $1.055.463 |
| EOS/ETH |
0.00298 | 0.00298 | 509,669 EOS | $3.180.405 |
| EOS/PAX |
6.45 | 6.47 | 77.41 EOS | $483 |
| EOS/USD |
6.46 | 6.46 | 11,810,514 EOS | $73.699.176 |
 ETC/BCH |
0.029 | 0.029 | 40.98 ETC | $807 |
| ETC/BTC |
0.000322 | 0.000323 | 447,061 ETC | $8.808.233 |
| ETC/ETH |
0.00900 | 0.00902 | 52.44 ETC | $1.033 |
| ETC/USD |
19.54 | 19.54 | 1,300,373 ETC | $25.620.609 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $44.058 |
| ETH/BTC |
0.036 | 0.036 | 24,078 ETH | $49.322.531 |
| ETH/DAI |
2,166 | 2,171 | 3,702 ETH | $7.583.308 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $43.365 |
| ETH/PAX |
2,165 | 2,170 | 3.61 ETH | $7.398 |
| ETH/USD |
2,169 | 2,169 | 153,493 ETH | $314.419.553 |
 ETN/BTC |
0.0000004 | 0.0000004 | 1,047,190 ETN | $27.465 |
| ETN/ETH |
0.0000121 | 0.0000124 | 93,460 ETN | $2.451 |
| ETN/USD |
0.026 | 0.027 | 385,410 ETN | $10.108 |
 ETP/BTC |
0.0000102 | 0.0000104 | 15,165 ETP | $6.243 |
| ETP/ETH |
0.000284 | 0.000288 | 63,982 ETP | $26.340 |
| ETP/USD |
0.62 | 0.62 | 27,795 ETP | $11.443 |
 EVX/BTC |
0.0000210 | 0.0000211 | 3,415 EVX | $4.340 |
| EVX/ETH |
0.000585 | 0.000594 | 687.90 EVX | $874 |
| EVX/USD |
1.27 | 1.29 | 651.30 EVX | $828 |
 EXP/BTC |
0.0000027 | 0.0000030 | 3,386 EXP | $592 |
 FACE/BTC |
0.0000000 | 0.0000000 | 1,074,060 FACE | $1.399 |
| FACE/ETH |
0.0000006 | 0.0000006 | 1,203,190 FACE | $1.567 |
 FDZ/BTC |
0.0000000 | 0.0000000 | 93,230 FDZ | $268 |
| FDZ/ETH |
0.0000013 | 0.0000015 | 63,140 FDZ | $182 |
| FDZ/USD |
0.00289 | 0.00321 | 70,310 FDZ | $202 |
 FET/BTC |
0.0000102 | 0.0000102 | 1,234,119 FET | $765.356 |
 FIL/BTC |
0.00274 | 0.00275 | 37.83 FIL | $6.301 |
| FIL/USD |
165.97 | 166.37 | 614.40 FIL | $102.334 |
 FLOW/BTC |
0.000637 | 0.000640 | 783.36 FLOW | $30.315 |
| FLOW/USD |
38.61 | 38.72 | 976.72 FLOW | $37.798 |
 FOTA/BTC |
0.0000000 | 0.0000000 | 100,000 FOTA | $79 |
| FOTA/ETH |
0.0000004 | 0.0000004 | 3,000 FOTA | $2 |
 FTM/BTC |
0.0000072 | 0.0000072 | 385.00 FTM | $167 |
| FTM/USD |
0.43 | 0.44 | 8,672 FTM | $3.765 |
 FTT/BTC |
0.000872 | 0.000874 | 5,525 FTT | $291.687 |
| FTT/USD |
52.80 | 52.81 | 10,195 FTT | $538.210 |
 FTX/BTC |
0.0000004 | 0.0000005 | 28,654 FTX | $720 |
| FTX/ETH |
0.0000108 | 0.0000127 | 9,717 FTX | $244 |
 FUN/BTC |
0.0000007 | 0.0000007 | 787,230 FUN | $33.194 |
| FUN/ETH |
0.0000195 | 0.0000196 | 15,880 FUN | $670 |
| FUN/USD |
0.042 | 0.043 | 155,270 FUN | $6.547 |
 FXT/BTC |
0.0000000 | 0.0000000 | 1,741,480 FXT | $14.045 |
| FXT/ETH |
0.0000008 | 0.0000008 | 1,218,400 FXT | $9.826 |
 FYP/BTC |
0.0000006 | 0.0000006 | 133,093 FYP | $4.981 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $308 |
 GAS/BTC |
0.000226 | 0.000226 | 7,030 GAS | $96.475 |
| GAS/ETH |
0.00629 | 0.00634 | 859.49 GAS | $11.796 |
| GAS/USD |
13.65 | 13.83 | 3,642 GAS | $49.977 |
 GBX/BTC |
0.0000011 | 0.0000013 | 21,279 GBX | $1.441 |
| GBX/ETH |
0.0000312 | 0.0000361 | 4,423 GBX | $299 |
| GBX/USD |
0.066 | 0.079 | 15,981 GBX | $1.082 |
 GET/BTC |
0.0000001 | 0.0000001 | 95,300 GET | $1.124 |
 GLM/BTC |
0.0000096 | 0.0000096 | 62,019 GLM | $37.121 |
| GLM/ETH |
0.000266 | 0.000269 | 4,654 GLM | $2.786 |
| GLM/USD |
0.54 | 0.59 | 6,071 GLM | $3.633 |
 GNO/BTC |
0.00287 | 0.00290 | 0.15 GNO | $25 |
| GNO/ETH |
0.078 | 0.082 | 0.26 GNO | $45 |
 GNX/BTC |
0.0000009 | 0.0000009 | 2,793 GNX | $159 |
| GNX/ETH |
0.0000256 | 0.0000263 | 2,959 GNX | $168 |
 GRT/BTC |
0.0000330 | 0.0000331 | 37,306 GRT | $74.529 |
| GRT/USD |
2.00 | 2.01 | 31,511 GRT | $62.953 |
 GVT/ETH |
0.00361 | 0.00719 | 16.90 GVT | $242 |
 HBT/ETH |
0.000550 | 0.000635 | 5,037 HBT | $6.011 |
 HEDG/BTC |
0.0000257 | 0.0000264 | 164.70 HEDG | $269 |
| HEDG/USD |
1.56 | 1.58 | 37.32 HEDG | $61 |
 HGT/BTC |
0.0000000 | 0.0000000 | 55,140 HGT | $105 |
| HGT/ETH |
0.0000009 | 0.0000010 | 11,360 HGT | $22 |
 HMQ/BTC |
0.0000001 | 0.0000002 | 6,010 HMQ | $55 |
| HMQ/ETH |
0.0000040 | 0.0000052 | 3,860 HMQ | $35 |
 HOT/BTC |
0.0000003 | 0.0000003 | 3,391,100 HOT | $64.471 |
 HSR/BTC |
0.0000056 | 0.0000079 | 586.70 HSR | $1.058 |
 HT/BTC |
0.000355 | 0.000355 | 4,005 HT | $85.648 |
| HT/USD |
21.42 | 21.49 | 673.45 HT | $14.400 |
 HTML/BTC |
0.0000000 | 0.0000000 | 94,165,000 HTML | $31.094 |
| HTML/ETH |
0.0000001 | 0.0000002 | 5,463,000 HTML | $1.804 |
| HTML/USD |
0.000322 | 0.000331 | 24,376,000 HTML | $8.049 |
 HVN/BTC |
0.0000000 | 0.0000000 | 724,440 HVN | $1.943 |
| HVN/ETH |
0.0000012 | 0.0000013 | 229,350 HVN | $615 |
 ICX/BTC |
0.0000429 | 0.0000431 | 2,725,105 ICX | $7.142.178 |
| ICX/ETH |
0.00120 | 0.00121 | 274,126 ICX | $718.453 |
| ICX/USD |
2.60 | 2.61 | 9,671,472 ICX | $25.347.790 |
 IDH/BTC |
0.0000001 | 0.0000001 | 2,926,410 IDH | $20.852 |
| IDH/ETH |
0.0000033 | 0.0000035 | 1,762,150 IDH | $12.556 |
 IGNIS/BTC |
0.0000032 | 0.0000033 | 47,767 IGNIS | $9.648 |
| IGNIS/ETH |
0.0000906 | 0.0000927 | 357.00 IGNIS | $72 |
 IHT/BTC |
0.0000000 | 0.0000001 | 1,742 IHT | $5 |
| IHT/ETH |
0.0000012 | 0.0000019 | 209.00 IHT | $1 |
| IHT/USD |
0.00286 | 0.00310 | 171,186 IHT | $489 |
 IND/ETH |
0.0000110 | 0.0000140 | 20,410 IND | $487 |
 INK/BTC |
0.0000000 | 0.0000001 | 29,960 INK | $82 |
| INK/ETH |
0.0000011 | 0.0000014 | 60,460 INK | $166 |
| INK/USD |
0.00297 | 0.00308 | 62,820 INK | $172 |
 INSUR/BTC |
0.0000000 | 0.0000000 | 600.00 INSUR | $4.412 |
| INSUR/ETH |
0.0000012 | 0.0000016 | 2,700 INSUR | $19.852 |
 IOST/BTC |
0.0000010 | 0.0000010 | 229,828,700 IOST | $13.588.997 |
| IOST/USD |
0.059 | 0.059 | 273,466,530 IOST | $16.169.155 |
 IOTX/BTC |
0.0000008 | 0.0000008 | 738,080 IOTX | $35.332 |
 IPL/BTC |
0.0000001 | 0.0000001 | 755,780 IPL | $2.813 |
| IPL/ETH |
0.0000014 | 0.0000019 | 40.00 IPL | - |
| IPL/USD |
0.00359 | 0.00386 | 224,960 IPL | $837 |
 KEY/BTC |
0.0000004 | 0.0000004 | 20,440 KEY | $450 |
| KEY/ETH |
0.0000101 | 0.0000102 | 2,920 KEY | $64 |
| KEY/USD |
0.022 | 0.022 | 236,510 KEY | $5.205 |
 KICK/BTC |
0.0000000 | 0.0000000 | 374,574,370 KICK | $179.213 |
 KIN/BTC |
0.0000000 | 0.0000000 | 335,142,000 KIN | $111.216 |
| KIN/ETH |
0.0000001 | 0.0000002 | 124,683,000 KIN | $41.376 |
| KIN/USD |
0.000313 | 0.000332 | 95,898,600 KIN | $31.824 |
 KMD/BTC |
0.0000615 | 0.0000618 | 823,157 KMD | $3.070.217 |
| KMD/ETH |
0.00171 | 0.00173 | 199,574 KMD | $744.371 |
| KMD/USD |
3.72 | 3.75 | 125,508 KMD | $468.121 |
 KNC/BTC |
0.0000592 | 0.0000593 | 67,422 KNC | $242.674 |
| KNC/ETH |
0.00165 | 0.00166 | 14,684 KNC | $52.854 |
| KNC/USD |
3.58 | 3.60 | 43,033 KNC | $154.890 |
 KSM/BTC |
0.00700 | 0.00709 | 0.62 KSM | $264 |
| KSM/USD |
407.89 | 429.35 | 1.55 KSM | $666 |
 LA/ETH |
0.000180 | 0.000190 | 15,528 LA | $6.061 |
 LCC/BTC |
0.0000002 | 0.0000002 | 151,195 LCC | $1.659 |
 LEO/BTC |
0.0000323 | 0.0000342 | 5.20 LEO | $11 |
| LEO/USD |
1.93 | 2.76 | 5.20 LEO | $11 |
 LINK/BCH |
0.049 | 0.049 | 71.25 LINK | $2.081 |
| LINK/BTC |
0.000544 | 0.000544 | 34,272 LINK | $1.001.112 |
| LINK/ETH |
0.015 | 0.015 | 1,685 LINK | $49.221 |
| LINK/USD |
32.94 | 32.95 | 44,428 LINK | $1.297.777 |
 LOC/BTC |
0.000107 | 0.000114 | 30.41 LOC | $205 |
| LOC/ETH |
0.000761 | 0.000860 | 31.95 LOC | $215 |
| LOC/USD |
6.51 | 6.59 | 1,422 LOC | $9.590 |
 LOOM/BTC |
0.0000032 | 0.0000032 | 247,641 LOOM | $49.068 |
| LOOM/ETH |
0.0000899 | 0.0000908 | 202,938 LOOM | $40.210 |
 LRC/BTC |
0.0000101 | 0.0000101 | 14,838 LRC | $9.080 |
| LRC/ETH |
0.000281 | 0.000282 | 4,946 LRC | $3.027 |
 LSK/BTC |
0.000110 | 0.000110 | 537,124 LSK | $3.569.279 |
| LSK/EOS |
0.99 | 1.01 | 700.07 LSK | $4.652 |
| LSK/ETH |
0.00305 | 0.00309 | 32,253 LSK | $214.329 |
| LSK/USD |
6.65 | 6.65 | 536,381 LSK | $3.564.338 |
 LTC/BCH |
0.32 | 0.38 | 0.020 LTC | $5 |
| LTC/BTC |
0.00414 | 0.00414 | 178,611 LTC | $44.832.107 |
| LTC/DAI |
251.56 | 252.29 | 0.060 LTC | $15 |
| LTC/EOS |
38.78 | 38.87 | 0.50 LTC | $126 |
| LTC/ETH |
0.12 | 0.12 | 265.66 LTC | $66.681 |
| LTC/USD |
251.03 | 251.06 | 803,304 LTC | $201.632.752 |
 LUN/BTC |
0.0000083 | 0.0000084 | 2,241 LUN | $1.104 |
 LUNA/BTC |
0.000237 | 0.000245 | 1,282 LUNA | $19.534 |
| LUNA/USD |
14.25 | 15.18 | 1,068 LUNA | $16.281 |
 MAID/BTC |
0.0000204 | 0.0000206 | 861,356 MAID | $1.064.723 |
| MAID/ETH |
0.000573 | 0.000577 | 274,031 MAID | $338.729 |
| MAID/USD |
1.23 | 1.26 | 309,574 MAID | $382.664 |
 MAN/BTC |
0.0000031 | 0.0000032 | 92,771 MAN | $16.598 |
| MAN/ETH |
0.0000872 | 0.000109 | 3,691 MAN | $660 |
| MAN/USD |
0.19 | 0.20 | 26,638 MAN | $4.766 |
 MANA/BTC |
0.0000182 | 0.0000182 | 1,579,313 MANA | $1.800.628 |
| MANA/ETH |
0.000504 | 0.000513 | 108,004 MANA | $123.139 |
| MANA/USD |
1.10 | 1.10 | 404,298 MANA | $460.954 |
 MATIC/BTC |
0.0000060 | 0.0000060 | 29,913,120 MATIC | $10.869.021 |
 MDA/BTC |
0.0000241 | 0.0000254 | 51.00 MDA | $84 |
 MIOTA/BTC |
0.0000331 | 0.0000332 | 3,302,439 MIOTA | $6.651.307 |
| MIOTA/ETH |
0.000923 | 0.000927 | 168,205 MIOTA | $338.774 |
| MIOTA/USD |
2.01 | 2.01 | 9,874,822 MIOTA | $19.888.473 |
 MITH/BTC |
0.0000022 | 0.0000022 | 19,190,685 MITH | $2.559.317 |
| MITH/ETH |
0.0000611 | 0.0000644 | 22,686 MITH | $3.025 |
| MITH/USD |
0.13 | 0.13 | 65,179 MITH | $8.692 |
 MITX/BTC |
0.0000023 | 0.0000024 | 14,960 MITX | $2.430 |
| MITX/ETH |
0.0000633 | 0.0000759 | 330.00 MITX | $54 |
 MKR/BTC |
0.043 | 0.043 | 915.13 MKR | $2.398.112 |
| MKR/DAI |
2,580 | 2,620 | 0.051 MKR | $132 |
| MKR/ETH |
1.19 | 1.20 | 17.75 MKR | $46.520 |
| MKR/USD |
2,601 | 2,604 | 640.53 MKR | $1.678.524 |
 MLN/BTC |
0.00134 | 0.00146 | 5.51 MLN | $468 |
| MLN/ETH |
0.038 | 0.046 | 1.01 MLN | $86 |
 MOF/BTC |
0.0000075 | 0.0000075 | 0.20 MOF | - |
 MTH/BTC |
0.0000009 | 0.0000010 | 6,591 MTH | $375 |
| MTH/ETH |
0.0000245 | 0.0000267 | 80.00 MTH | $5 |
 MTL/BTC |
0.0000790 | 0.0000793 | 12,523 MTL | $62.774 |
| MTL/ETH |
0.00220 | 0.00222 | 631.10 MTL | $3.163 |
 MTX/BTC |
0.0000015 | 0.0000016 | 953.00 MTX | $85 |
| MTX/ETH |
0.0000406 | 0.0000522 | 2.00 MTX | - |
| MTX/USD |
0.092 | 0.11 | 509.00 MTX | $45 |
 MYST/BTC |
0.0000096 | 0.0000098 | 10,560 MYST | $6.048 |
| MYST/ETH |
0.000265 | 0.000273 | 2,139 MYST | $1.225 |
 NANO/BTC |
0.0000886 | 0.0000904 | 148,952 NANO | $842.479 |
| NANO/ETH |
0.00247 | 0.00252 | 12,521 NANO | $70.818 |
| NANO/USD |
5.38 | 5.43 | 183,649 NANO | $1.038.725 |
 NAV/BTC |
0.0000128 | 0.0000130 | 2.00 NAV | $2 |
| NAV/USD |
0.74 | 0.88 | 4.00 NAV | $3 |
 NCT/BTC |
0.0000003 | 0.0000003 | 421,570 NCT | $6.399 |
| NCT/ETH |
0.0000070 | 0.0000071 | 781,950 NCT | $11.870 |
| NCT/USD |
0.015 | 0.015 | 425,230 NCT | $6.455 |
 NEAR/BTC |
0.000110 | 0.000110 | 985.50 NEAR | $6.563 |
| NEAR/USD |
6.67 | 6.68 | 2,386 NEAR | $15.887 |
 NEBL/BTC |
0.0000721 | 0.0000723 | 1,093,931 NEBL | $4.785.012 |
| NEBL/ETH |
0.00201 | 0.00202 | 226,268 NEBL | $989.728 |
 NEO/BTC |
0.00107 | 0.00107 | 165,240 NEO | $10.730.817 |
| NEO/DAI |
61.58 | 61.91 | 1.27 NEO | $82 |
| NEO/EOS |
10.04 | 10.08 | 22.56 NEO | $1.465 |
| NEO/ETH |
0.030 | 0.030 | 851.42 NEO | $55.292 |
| NEO/USD |
65.00 | 65.07 | 585,618 NEO | $38.030.585 |
 NEU/BTC |
0.0000051 | 0.0000053 | 1,713 NEU | $527 |
| NEU/ETH |
0.000142 | 0.000152 | 4,183 NEU | $1.286 |
| NEU/USD |
0.30 | 0.31 | 204.30 NEU | $63 |
 NEXO/BTC |
0.0000546 | 0.0000546 | 265,180 NEXO | $871.846 |
| NEXO/ETH |
0.00152 | 0.00153 | 638.00 NEXO | $2.098 |
| NEXO/USD |
3.30 | 3.31 | 11,004 NEXO | $36.178 |
 NGC/BTC |
0.0000010 | 0.0000010 | 71,946 NGC | $4.278 |
| NGC/ETH |
0.0000273 | 0.0000295 | 4,300 NGC | $256 |
| NGC/USD |
0.059 | 0.061 | 39,771 NGC | $2.365 |
 NLC2/BTC |
0.0000002 | 0.0000002 | 63,170 NLC2 | $797 |
 NMR/BTC |
0.00123 | 0.00123 | 4,441 NMR | $329.732 |
 NPX/ETH |
0.000140 | 0.000168 | 13,469 NPX | $3.514 |
 NPXS/BTC |
0.0000001 | 0.0000001 | 1,461,300 NPXS | $6.589 |
 NRG/BTC |
0.0000653 | 0.0000666 | 496,902 NRG | $1.963.914 |
 NTK/BTC |
0.0000004 | 0.0000005 | 20,802 NTK | $491 |
| NTK/ETH |
0.0000109 | 0.0000128 | 37,448 NTK | $884 |
| NTK/USD |
0.023 | 0.028 | 119,320 NTK | $2.816 |
 NXT/BTC |
0.0000014 | 0.0000015 | 8,318,662 NXT | $730.852 |
| NXT/ETH |
0.0000401 | 0.0000406 | 2,956,792 NXT | $259.775 |
| NXT/USD |
0.087 | 0.089 | 2,963,488 NXT | $260.363 |
 OAX/BTC |
0.0000080 | 0.0000080 | 882.20 OAX | $425 |
| OAX/ETH |
0.000236 | 0.000417 | 895.60 OAX | $432 |
| OAX/USD |
0.50 | 0.59 | 2,186 OAX | $1.054 |
 OCEAN/USD |
1.60 | 1.68 | 305.29 OCEAN | $511 |
 OCN/BTC |
0.0000000 | 0.0000000 | 1,006,250 OCN | $2.477 |
| OCN/ETH |
0.0000008 | 0.0000009 | 612,710 OCN | $1.508 |
 OGN/BTC |
0.0000330 | 0.0000429 | 1,027 OGN | $2.638 |
| OGN/USD |
2.42 | 2.61 | 2,939 OGN | $7.553 |
 OKB/BTC |
0.000297 | 0.000310 | 751.18 OKB | $17.130 |
 OMG/BCH |
0.00813 | 0.021 | 0.90 OMG | $8 |
| OMG/BTC |
0.000155 | 0.000155 | 908,831 OMG | $8.517.115 |
| OMG/ETH |
0.00431 | 0.00432 | 205,041 OMG | $1.921.545 |
| OMG/USD |
9.35 | 9.38 | 2,203,024 OMG | $20.645.653 |
 ONE/BTC |
0.0000026 | 0.0000026 | 4,888,520 ONE | $776.601 |
 ONT/BCH |
0.00272 | 0.00345 | 0.40 ONT | $1 |
| ONT/BTC |
0.0000303 | 0.0000307 | 2,047,065 ONT | $3.799.114 |
| ONT/ETH |
0.000850 | 0.000858 | 363,885 ONT | $675.328 |
| ONT/USD |
1.84 | 1.86 | 14,130,609 ONT | $26.224.769 |
 OPT/BTC |
0.0000003 | 0.0000003 | 826,940 OPT | $13.021 |
 PART/BTC |
0.0000202 | 0.0000235 | 428.80 PART | $519 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $509 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAY/BTC |
0.0000022 | 0.0000022 | 123,499 PAY | $16.216 |
| PAY/ETH |
0.0000601 | 0.0000610 | 18,272 PAY | $2.399 |
 PBT/BTC |
0.013 | 0.014 | 0.89 PBT | $676 |
| PBT/ETH |
0.30 | 0.39 | 0.11 PBT | $81 |
 PKT/BTC |
0.0000016 | 0.0000017 | 8,640 PKT | $838 |
| PKT/ETH |
0.0000449 | 0.0000576 | 1,910 PKT | $185 |
 PLBT/BTC |
0.0000348 | 0.0000367 | 295.70 PLBT | $624 |
| PLBT/ETH |
0.000973 | 0.00102 | 12.80 PLBT | $27 |
 PLR/BTC |
0.0000009 | 0.0000010 | 27,984 PLR | $1.555 |
| PLR/ETH |
0.0000243 | 0.0000322 | 100.00 PLR | $6 |
| PLR/USD |
0.054 | 0.068 | 4,019 PLR | $223 |
 PLU/BTC |
0.000154 | 0.000166 | 221.10 PLU | $2.109 |
| PLU/ETH |
0.00426 | 0.00692 | 5.20 PLU | $50 |
 PNT/BTC |
0.0000000 | 0.0000000 | 4,610,500 PNT | $26.828 |
| PNT/ETH |
0.0000001 | 0.0000002 | 288,700 PNT | $1.680 |
 POA/BTC |
0.0000019 | 0.0000020 | 471.00 POA | $53 |
| POA/DAI |
0.11 | 0.20 | 141.00 POA | $16 |
| POA/ETH |
0.0000553 | 0.0000663 | 246.00 POA | $28 |
| POA/USD |
0.11 | 0.13 | 1,605 POA | $181 |
 POE/BTC |
0.0000000 | 0.0000000 | 9,611,270 POE | $9.537 |
| POE/ETH |
0.0000005 | 0.0000005 | 2,552,700 POE | $2.533 |
 POLY/BTC |
0.0000083 | 0.0000084 | 9,878 POLY | $5.061 |
| POLY/ETH |
0.000222 | 0.000239 | 1.80 POLY | $1 |
 POST/USD |
0.00674 | 0.00686 | 496,426 POST | $3.346 |
 POWR/BTC |
0.0000095 | 0.0000095 | 15,514 POWR | $9.404 |
| POWR/ETH |
0.000265 | 0.000267 | 12.90 POWR | $8 |
 PPC/BTC |
0.0000148 | 0.0000149 | 35,694 PPC | $32.103 |
| PPC/USD |
0.90 | 0.91 | 29,883 PPC | $26.876 |
 PPT/BTC |
0.000116 | 0.000117 | 27,775 PPT | $195.160 |
| PPT/ETH |
0.00324 | 0.00327 | 2,776 PPT | $19.504 |
 PRE/BTC |
0.0000016 | 0.0000017 | 11,937 PRE | $1.196 |
| PRE/ETH |
0.0000455 | 0.0000500 | 1,302 PRE | $130 |
 PRO/BTC |
0.0000129 | 0.0000130 | 548.70 PRO | $427 |
| PRO/ETH |
0.000356 | 0.000363 | 236.80 PRO | $184 |
 PTOY/BTC |
0.0000006 | 0.0000006 | 14,641 PTOY | $485 |
| PTOY/ETH |
0.0000157 | 0.0000160 | 6.00 PTOY | - |
 QKC/BTC |
0.0000006 | 0.0000006 | 6,853 QKC | $281 |
| QKC/ETH |
0.0000180 | 0.0000182 | 8,909 QKC | $365 |
 QTUM/BTC |
0.000237 | 0.000237 | 304,492 QTUM | $3.580.272 |
| QTUM/ETH |
0.00661 | 0.00664 | 29,121 QTUM | $342.412 |
| QTUM/USD |
14.33 | 14.38 | 1,391,721 QTUM | $16.364.099 |
 R/BTC |
0.0000015 | 0.0000015 | 6,197 R | $80 |
| R/ETH |
0.0000646 | 0.0000844 | 10.50 R | - |
| R/USD |
0.00874 | 0.010 | 40,454 R | $520 |
 RCN/BTC |
0.0000027 | 0.0000027 | 2,610 RCN | $425 |
| RCN/ETH |
0.0000745 | 0.000100 | 97.00 RCN | $16 |
| RCN/USD |
0.15 | 0.16 | 89.00 RCN | $15 |
 REM/BTC |
0.0000001 | 0.0000001 | 1,024,920 REM | $5.904 |
| REM/ETH |
0.0000026 | 0.0000028 | 881,670 REM | $5.079 |
| REM/USD |
0.00574 | 0.00626 | 1,209,310 REM | $6.967 |
 REN/BTC |
0.0000172 | 0.0000173 | 466,276 REN | $485.347 |
 REP/BTC |
0.000811 | 0.000812 | 90,790 REP | $3.760.380 |
| REP/ETH |
0.023 | 0.023 | 9,703 REP | $401.872 |
 REX/BTC |
0.0000004 | 0.0000004 | 1,566 REX | $37 |
| REX/ETH |
0.0000109 | 0.0000124 | 10.00 REX | - |
| REX/USD |
0.023 | 0.025 | 1,555 REX | $36 |
 RFR/BTC |
0.0000004 | 0.0000004 | 73,310 RFR | $1.684 |
| RFR/USD |
0.023 | 0.024 | 2,900 RFR | $67 |
 RLC/BTC |
0.0000434 | 0.0000436 | 2,906 RLC | $7.663 |
 RSR/BTC |
0.0000013 | 0.0000014 | 30,240 RSR | $2.517 |
| RSR/USD |
0.082 | 0.083 | 21,930 RSR | $1.825 |
 RUNE/BTC |
0.000204 | 0.000205 | 71.70 RUNE | $889 |
| RUNE/USD |
12.40 | 12.49 | 2,167 RUNE | $26.873 |
 RVN/BTC |
0.0000031 | 0.0000031 | 26,456,426 RVN | $4.939.564 |
 SALT/BTC |
0.0000068 | 0.0000070 | 17,072 SALT | $7.106 |
| SALT/ETH |
0.000190 | 0.000195 | 251.90 SALT | $105 |
 SAN/ETH |
0.000100 | 0.000117 | 1,660 SAN | $384 |
 SBD_2/BTC |
0.0000344 | 0.0000375 | 118.87 SBD_2 | $1.027 |
| SBD_2/ETH |
0.000778 | 0.00186 | 39.26 SBD_2 | $339 |
| SBD_2/USD |
1.85 | 2.30 | 45.16 SBD_2 | $390 |
 SBTC/BTC |
0.000115 | 0.000133 | 157.90 SBTC | $149 |
| SBTC/ETH |
0.00348 | 0.00491 | 0.030 SBTC | - |
 SC/BTC |
0.0000004 | 0.0000004 | 221,276,450 SC | $5.840.079 |
 SCC/BTC |
0.0000000 | 0.0000000 | 847,800 SCC | $472 |
 SCL/BTC |
0.0000008 | 0.0000008 | 999 SCL | $47 |
 SEELE/BTC |
0.0000002 | 0.0000003 | 11,866 SEELE | $147 |
| SEELE/USD |
0.014 | 0.017 | 8,010 SEELE | $99 |
 SENT/BTC |
0.0000004 | 0.0000004 | 544,360 SENT | $12.763 |
| SENT/ETH |
0.0000104 | 0.0000236 | 219,740 SENT | $5.152 |
| SENT/USD |
0.023 | 0.024 | 15,730 SENT | $369 |
 SHIP/BTC |
0.0000001 | 0.0000001 | 71,130 SHIP | $217 |
| SHIP/ETH |
0.0000014 | 0.0000017 | 147,110 SHIP | $449 |
 SIG/BTC |
0.0000000 | 0.0000000 | 758,370 SIG | $322 |
 SMART/BTC |
0.0000003 | 0.0000003 | 22,806,175 SMART | $416.256 |
| SMART/ETH |
0.0000084 | 0.0000085 | 8,818,443 SMART | $160.953 |
| SMART/USD |
0.018 | 0.018 | 5,573,247 SMART | $101.722 |
 SMT/BTC |
0.0000002 | 0.0000002 | 181,680 SMT | $2.074 |
| SMT/ETH |
0.0000039 | 0.0000063 | 3,390 SMT | $39 |
| SMT/USD |
0.00932 | 0.011 | 56,980 SMT | $650 |
 SNC/BTC |
0.0000010 | 0.0000010 | 3,219 SNC | $206 |
| SNC/ETH |
0.0000259 | 0.0000273 | 15,804 SNC | $1.013 |
| SNC/USD |
0.061 | 0.064 | 1,474 SNC | $94 |
 SNGLS/BTC |
0.0000006 | 0.0000006 | 11,896 SNGLS | $468 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $5.448 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $629 |
 SNT/BTC |
0.0000029 | 0.0000029 | 37,533 SNT | $6.799 |
| SNT/ETH |
0.0000815 | 0.0000818 | 563,309 SNT | $102.042 |
| SNT/USD |
0.18 | 0.18 | 27,752 SNT | $5.027 |
 SNX/BTC |
0.000321 | 0.000328 | 88.88 SNX | $1.765 |
| SNX/ETH |
0.00888 | 0.00952 | 0.52 SNX | $10 |
| SNX/USD |
19.23 | 19.60 | 34.71 SNX | $689 |
 SOC/BTC |
0.0000005 | 0.0000006 | 4,030 SOC | $124 |
 SOL/BTC |
0.000463 | 0.000463 | 438.01 SOL | $12.212 |
 SPC/BTC |
0.0000008 | 0.0000008 | 31,640 SPC | $1.543 |
| SPC/ETH |
0.0000225 | 0.0000234 | 75,930 SPC | $3.702 |
| SPC/USD |
0.049 | 0.050 | 446,750 SPC | $21.780 |
 SPI/BTC |
0.00296 | 0.00320 | 11.15 SPI | $2.143 |
| SPI/USD |
179.21 | 195.13 | 14.20 SPI | $2.728 |
 SRN/BTC |
0.0000005 | 0.0000005 | 15,734 SRN | $534 |
| SRN/ETH |
0.0000140 | 0.0000140 | 41.00 SRN | $1 |
| SRN/USD |
0.029 | 0.031 | 8,195 SRN | $278 |
 STAR/ETH |
0.0000013 | 0.0000016 | 1,571,860 STAR | $4.359 |
 STEEM/BTC |
0.0000204 | 0.0000206 | 1,315,886 STEEM | $1.726.272 |
 STORJ/BTC |
0.0000411 | 0.0000412 | 1,562,889 STORJ | $3.906.444 |
| STORJ/ETH |
0.00115 | 0.00115 | 9,931 STORJ | $24.822 |
| STORJ/USD |
2.49 | 2.50 | 55,547 STORJ | $138.841 |
 STRAT/BTC |
0.0000099 | 0.0000100 | 6,284 STRAT | $3.752 |
| STRAT/ETH |
0.000223 | 0.000312 | 2.01 STRAT | $1 |
| STRAT/USD |
0.58 | 0.64 | 709.80 STRAT | $424 |
 STX/BTC |
0.0000003 | 0.0000003 | 9,034 STX | $19.533 |
| STX/ETH |
0.0000086 | 0.0000093 | 10,994 STX | $23.771 |
| STX/USD |
0.018 | 0.020 | 27,085 STX | $58.564 |
 SUB/BTC |
0.0000002 | 0.0000002 | 300,661 SUB | $2.782 |
| SUB/ETH |
0.0000042 | 0.0000043 | 1,266 SUB | $12 |
| SUB/USD |
0.00922 | 0.00978 | 134,218 SUB | $1.242 |
 SUPER/BTC |
0.0000443 | 0.0000465 | 5.69 SUPER | $16 |
| SUPER/USD |
2.61 | 2.74 | 28.86 SUPER | $81 |
 SUR/BTC |
0.0000060 | 0.0000067 | 727.80 SUR | $167 |
| SUR/ETH |
0.000158 | 0.000239 | 908.40 SUR | $208 |
| SUR/USD |
0.36 | 0.42 | 1,005 SUR | $231 |
 SUSHI/BTC |
0.000261 | 0.000261 | 1,246 SUSHI | $15.240 |
| SUSHI/USD |
15.83 | 15.83 | 41,264 SUSHI | $504.762 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 23,678,500 SWFTC | $167.085 |
| SWFTC/ETH |
0.0000033 | 0.0000033 | 2,218,600 SWFTC | $15.655 |
| SWFTC/USD |
0.00685 | 0.00728 | 1,878,800 SWFTC | $13.258 |
 SWM/BTC |
0.0000033 | 0.0000033 | 4,902 SWM | $930 |
| SWM/ETH |
0.0000688 | 0.0000954 | 1,312 SWM | $249 |
| SWM/USD |
0.19 | 0.24 | 1,283 SWM | $244 |
 SWT/BTC |
0.0000014 | 0.0000014 | 9,489 SWT | $780 |
| SWT/ETH |
0.0000376 | 0.0000401 | 220.60 SWT | $18 |
 TAU/BTC |
0.0000010 | 0.0000010 | 81,664 TAU | $4.797 |
 TEL/BTC |
0.0000001 | 0.0000001 | 4,974,200 TEL | $36.749 |
| TEL/ETH |
0.0000034 | 0.0000037 | 842,100 TEL | $6.221 |
 THETA/BTC |
0.000202 | 0.000203 | 1,259 THETA | $15.473 |
| THETA/USD |
12.26 | 12.28 | 3,575 THETA | $43.944 |
 TIME/BTC |
0.000258 | 0.000308 | 0.080 TIME | $1 |
| TIME/ETH |
0.00704 | 0.00917 | 34.24 TIME | $496 |
 TKN/BTC |
0.0000062 | 0.0000062 | 260.90 TKN | $104 |
 TKY/BTC |
0.0000001 | 0.0000001 | 611,950 TKY | $1.930 |
 TNC/BTC |
0.0000004 | 0.0000004 | 49,007 TNC | $363 |
| TNC/USD |
0.023 | 0.024 | 54,859 TNC | $406 |
 TNT/BTC |
0.0000001 | 0.0000001 | 3,944,692 TNT | $27.258 |
| TNT/ETH |
0.0000032 | 0.0000034 | 571.00 TNT | $4 |
| TNT/USD |
0.00690 | 0.00703 | 53,290 TNT | $368 |
 TOMO/BTC |
0.0000526 | 0.0000528 | 112.50 TOMO | $358 |
| TOMO/USD |
3.19 | 3.20 | 1,819 TOMO | $5.787 |
 TRAC/ETH |
0.000339 | 0.000344 | 341.00 TRAC | $248 |
 TRST/BTC |
0.0000002 | 0.0000002 | 158,480 TRST | $1.793 |
 TRUE/BTC |
0.0000049 | 0.0000056 | 258.80 TRUE | $94 |
 TRX/BCH |
0.000197 | 0.000198 | 12,556 TRX | $1.653 |
| TRX/BTC |
0.0000022 | 0.0000022 | 261,543,855 TRX | $34.437.130 |
| TRX/EOS |
0.021 | 0.021 | 32,439 TRX | $4.271 |
| TRX/ETH |
0.0000612 | 0.0000614 | 24,639,377 TRX | $3.244.234 |
| TRX/USD |
0.13 | 0.13 | 1,868,765,192 TRX | $246.057.814 |
 TUSD/DAI |
1.00 | 1.00 | 0.060 TUSD | - |
 UBT/BTC |
0.0000332 | 0.0000338 | 6,961 UBT | $14.096 |
 UMA/BTC |
0.000425 | 0.000437 | 75.32 UMA | $2.049 |
| UMA/USD |
25.77 | 26.85 | 78.88 UMA | $2.146 |
 UNI/BTC |
0.000597 | 0.000598 | 27,253 UNI | $987.345 |
| UNI/USD |
36.16 | 36.25 | 20,573 UNI | $745.320 |
 UNO/BTC |
0.000813 | 0.000851 | 9.91 UNO | $496 |
| UNO/ETH |
0.024 | 0.024 | 1.64 UNO | $82 |
| UNO/USD |
51.00 | 51.12 | 6.24 UNO | $312 |
 USD/DAI |
1.00 | 1.00 | 3,865 USD | $3.865 |
| USD/PAX |
1.00 | 1.00 | 11,025 USD | $11.025 |
 USDT/USD |
1.00 | 1.00 | 116,301 USDT | $116.351 |
 UTK/BTC |
0.0000095 | 0.0000095 | 866,273 UTK | $496.749 |
| UTK/ETH |
0.000264 | 0.000267 | 97,439 UTK | $55.875 |
| UTK/USD |
0.57 | 0.58 | 1,361,595 UTK | $780.783 |
 UTT/BTC |
0.0000130 | 0.0000151 | 102.50 UTT | $80 |
| UTT/ETH |
0.000401 | 0.000483 | 96.90 UTT | $76 |
| UTT/USD |
0.78 | 0.89 | 2,492 UTT | $1.949 |
 UUU/BTC |
0.0000000 | 0.0000000 | 9,600 UUU | $15 |
| UUU/ETH |
0.0000006 | 0.0000007 | 200.00 UUU | - |
 VET/BTC |
0.0000023 | 0.0000023 | 77,362,320 VET | $10.641.117 |
| VET/ETH |
0.0000632 | 0.0000634 | 67,610 VET | $9.300 |
 VIB/BTC |
0.0000022 | 0.0000022 | 84,126 VIB | $11.158 |
| VIB/ETH |
0.0000605 | 0.0000615 | 43,163 VIB | $5.725 |
| VIB/USD |
0.13 | 0.13 | 50,185 VIB | $6.656 |
 VIBE/BTC |
0.0000005 | 0.0000006 | 490,896 VIBE | $16.078 |
 WAVES/BCH |
0.023 | 0.023 | 0.070 WAVES | $1 |
| WAVES/BTC |
0.000254 | 0.000255 | 292,448 WAVES | $4.520.797 |
| WAVES/USD |
15.38 | 15.49 | 327.01 WAVES | $5.055 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $170.904 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $2.243 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $22.196 |
 WBTC/ETH |
20.59 | 28.38 | 0.000110 WBTC | $7 |
 WIN/USD |
0.00155 | 0.00156 | 1,242,302,300 WIN | $1.909.192 |
 WINGS/BTC |
0.0000020 | 0.0000021 | 8,362 WINGS | $1.082 |
 WTC/BTC |
0.0000328 | 0.0000330 | 15,388 WTC | $31.006 |
 XAUR/BTC |
0.0000006 | 0.0000006 | 176,833 XAUR | $6.162 |
| XAUR/ETH |
0.0000159 | 0.0000181 | 509,165 XAUR | $17.742 |
 XBP/BTC |
0.0000000 | 0.0000001 | 50,000 XBP | $133 |
 XDN/BTC |
0.0000001 | 0.0000001 | 1,322,400 XDN | $4.796 |
| XDN/ETH |
0.0000015 | 0.0000017 | 77,610 XDN | $281 |
| XDN/USD |
0.00353 | 0.00360 | 685,000 XDN | $2.484 |
 XEM/BTC |
0.0000069 | 0.0000069 | 25,136,769 XEM | $10.633.081 |
| XEM/EOS |
0.064 | 0.064 | 1,521 XEM | $643 |
| XEM/ETH |
0.000191 | 0.000192 | 2,339,492 XEM | $989.626 |
| XEM/USD |
0.42 | 0.42 | 32,127,610 XEM | $13.590.270 |
 XLM/BCH |
0.000866 | 0.000868 | 819.50 XLM | $483 |
| XLM/BTC |
0.0000096 | 0.0000097 | 58,885,349 XLM | $34.713.069 |
| XLM/ETH |
0.000269 | 0.000270 | 7,377,110 XLM | $4.348.826 |
| XLM/USD |
0.58 | 0.58 | 273,872,328 XLM | $161.448.462 |
 XMC/BTC |
0.0000083 | 0.0000087 | 131.69 XMC | $66 |
| XMC/ETH |
0.000202 | 0.000348 | 83.14 XMC | $42 |
 XMR/BCH |
0.46 | 0.47 | 0.44 XMR | $121 |
| XMR/BTC |
0.00517 | 0.00517 | 99,670 XMR | $27.754.547 |
| XMR/DAI |
312.59 | 313.39 | 1.14 XMR | $317 |
| XMR/EOS |
48.35 | 48.48 | 0.30 XMR | $84 |
| XMR/ETH |
0.14 | 0.14 | 4,107 XMR | $1.143.535 |
| XMR/USD |
313.11 | 313.27 | 108,341 XMR | $30.169.328 |
 XRC/BTC |
0.0000530 | 0.0000540 | 805.53 XRC | $2.586 |
 XRP/BCH |
0.00216 | 0.00217 | 6,608 XRP | $9.708 |
| XRP/BTC |
0.0000241 | 0.0000241 | 74,635,893 XRP | $109.653.191 |
| XRP/DAI |
1.46 | 1.46 | 7,742 XRP | $11.374 |
| XRP/EOS |
0.23 | 0.23 | 251,488 XRP | $369.480 |
| XRP/ETH |
0.000673 | 0.000674 | 307,407 XRP | $451.635 |
 XTZ/BTC |
0.000103 | 0.000103 | 231,964 XTZ | $1.182.753 |
| XTZ/ETH |
0.00286 | 0.00289 | 8,294 XTZ | $42.289 |
| XTZ/USD |
6.25 | 6.27 | 905,232 XTZ | $4.615.666 |
 XUC/BTC |
0.0000085 | 0.0000089 | 232.58 XUC | $127 |
| XUC/ETH |
0.000237 | 0.000342 | 226.87 XUC | $124 |
| XUC/USD |
0.50 | 0.53 | 233.65 XUC | $127 |
 XVG/BTC |
0.0000007 | 0.0000007 | 144,660,020 XVG | $5.800.002 |
| XVG/ETH |
0.0000186 | 0.0000187 | 31,852,310 XVG | $1.277.087 |
| XVG/USD |
0.040 | 0.041 | 3,061,820 XVG | $122.761 |
 XVS/USD |
69.31 | 85.40 | 85.48 XVS | $7.489 |
 YCC/BTC |
0.0000004 | 0.0000005 | 93,630 YCC | $2.573 |
 YFI/BTC |
0.71 | 0.71 | 0.10 YFI | $4.512 |
| YFI/USD |
43,183 | 43,265 | 0.70 YFI | $30.348 |
 YOYOW/BTC |
0.0000007 | 0.0000008 | 574.00 YOYOW | $26 |
 ZAP/BTC |
0.0000034 | 0.0000034 | 45,240 ZAP | $9.302 |
| ZAP/ETH |
0.0000946 | 0.000102 | 21,341 ZAP | $4.388 |
| ZAP/USD |
0.21 | 0.23 | 15,831 ZAP | $3.255 |
 ZEC/BCH |
0.23 | 0.34 | 0.000200 ZEC | - |
| ZEC/BTC |
0.00372 | 0.00373 | 61,844 ZEC | $13.938.232 |
| ZEC/EOS |
34.85 | 34.95 | 0.11 ZEC | $25 |
| ZEC/ETH |
0.10 | 0.10 | 9,425 ZEC | $2.124.210 |
| ZEC/USD |
225.69 | 225.74 | 234,660 ZEC | $52.886.702 |
 ZEN/BTC |
0.00132 | 0.00132 | 9,004 ZEN | $717.537 |
| ZEN/ETH |
0.037 | 0.037 | 1,546 ZEN | $123.181 |
| ZEN/USD |
79.93 | 80.21 | 39,041 ZEN | $3.111.327 |
 ZIL/BTC |
0.0000033 | 0.0000033 | 33,663,062 ZIL | $6.715.094 |
| ZIL/USD |
0.20 | 0.20 | 68,401,493 ZIL | $13.644.702 |
 ZKS/BTC |
0.0000491 | 0.0000550 | 20.00 ZKS | $67 |
| ZKS/USD |
3.06 | 3.20 | 21.04 ZKS | $71 |
 ZPR/ETH |
0.0000005 | 0.0000008 | 111,600 ZPR | $128 |
 ZRC/BTC |
0.0000037 | 0.0000038 | 550.66 ZRC | $123 |
 ZRX/BTC |
0.0000370 | 0.0000371 | 2,066,554 ZRX | $3.616.667 |
| ZRX/ETH |
0.00103 | 0.00104 | 302,602 ZRX | $529.582 |
| ZRX/USD |
2.24 | 2.25 | 6,162,323 ZRX | $10.784.655 |
 ZSC/BTC |
0.0000000 | 0.0000000 | 189,820 ZSC | $193 |
| ZSC/ETH |
0.0000005 | 0.0000007 | 11,920 ZSC | $12 |
| ZSC/USD |
0.00102 | 0.00117 | 392,240 ZSC | $398 |