HitBTC
Terakhir diperbarui 2021-10-24 19:09:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000619 | 0.0000620 | 4,255 1INCH | $15.855 |
| 1INCH/USD |
3.73 | 3.73 | 3,264 1INCH | $12.163 |
 AAVE/BTC |
0.00503 | 0.00503 | 1,650 AAVE | $499.251 |
| AAVE/ETH |
0.076 | 0.076 | 290.05 AAVE | $87.786 |
| AAVE/HIT |
895.93 | 903.14 | 0.000500 AAVE | - |
| AAVE/USD |
302.70 | 302.72 | 4,737 AAVE | $1.433.835 |
 ABBC/BTC |
0.0000020 | 0.0000022 | 12,077 ABBC | $1.523 |
 ABYSS/BTC |
0.0000004 | 0.0000005 | 1,980 ABYSS | $64 |
| ABYSS/ETH |
0.0000062 | 0.0000087 | 10.00 ABYSS | - |
 ACAT/BTC |
0.0000000 | 0.0000000 | 69,100 ACAT | $11 |
| ACAT/ETH |
0.0000000 | 0.0000000 | 20,000 ACAT | $3 |
| ACAT/USD |
0.000156 | 0.000160 | 173,000 ACAT | $27 |
 ACH/BTC |
0.0000010 | 0.0000010 | 8,571 ACH | $506 |
 ACT/BTC |
0.0000001 | 0.0000002 | 10,210 ACT | $86 |
| ACT/ETH |
0.0000017 | 0.0000023 | 6,590 ACT | $56 |
| ACT/USD |
0.00787 | 0.00950 | 1,580 ACT | $13 |
 ADA/BCH |
0.00342 | 0.00342 | 455.00 ADA | $958 |
| ADA/BTC |
0.0000349 | 0.0000350 | 5,222,885 ADA | $10.998.265 |
| ADA/ETH |
0.000526 | 0.000526 | 62,254 ADA | $131.093 |
| ADA/HIT |
5.78 | 5.83 | 2.50 ADA | $5 |
| ADA/USD |
2.10 | 2.10 | 51,090,861 ADA | $107.586.294 |
 ADK/BTC |
0.0000253 | 0.0000284 | 34,037 ADK | $51.319 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $141 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $138 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $6 |
 AE/BTC |
0.0000021 | 0.0000021 | 229,552 AE | $30.482 |
 AEON/BTC |
0.0000038 | 0.0000063 | 236.00 AEON | $85 |
 AERGO/BTC |
0.0000043 | 0.0000049 | 279.00 AERGO | $88 |
 AIM/BTC |
0.0000028 | 0.0000029 | 225,730 AIM | $38.560 |
 AKRO/BTC |
0.0000005 | 0.0000006 | 1,288 AKRO | $44 |
| AKRO/USD |
0.025 | 0.034 | 2.00 AKRO | - |
 ALGO/BTC |
0.0000297 | 0.0000298 | 367,435 ALGO | $658.668 |
| ALGO/ETH |
0.000447 | 0.000448 | 52,974 ALGO | $94.962 |
| ALGO/USD |
1.79 | 1.79 | 5,929,421 ALGO | $10.629.161 |
 ALICE/BTC |
0.000195 | 0.000196 | 0.00200 ALICE | - |
| ALICE/USD |
11.49 | 11.52 | 166.54 ALICE | $1.910 |
 ALPHA/BTC |
0.0000173 | 0.0000173 | 1,068 ALPHA | $1.073 |
| ALPHA/USD |
1.00 | 1.01 | 40.00 ALPHA | $40 |
 AMB/BTC |
0.0000006 | 0.0000007 | 304.00 AMB | $12 |
| AMB/ETH |
0.0000097 | 0.0000100 | 1.00 AMB | - |
| AMB/USD |
0.039 | 0.040 | 2.00 AMB | - |
 AMP/BTC |
0.0000002 | 0.0000003 | 3,587,329 AMP | $170.214 |
 ANKR/BTC |
0.0000015 | 0.0000015 | 35,734 ANKR | $3.205 |
| ANKR/USD |
0.090 | 0.090 | 34,585 ANKR | $3.102 |
 ANT/BTC |
0.0000747 | 0.0000750 | 3,669 ANT | $16.548 |
 APM/BTC |
0.0000005 | 0.0000005 | 3.10 APM | - |
 APPC/BTC |
0.0000013 | 0.0000013 | 144.00 APPC | $11 |
| APPC/ETH |
0.0000185 | 0.0000196 | 792.00 APPC | $61 |
| APPC/USD |
0.076 | 0.077 | 69.00 APPC | $5 |
 AR/BTC |
0.000851 | 0.000854 | 0.072 AR | $4 |
| AR/USD |
49.39 | 49.54 | 0.89 AR | $44 |
 ARDR/BTC |
0.0000052 | 0.0000052 | 2,356,357 ARDR | $740.254 |
| ARDR/USD |
0.32 | 0.32 | 190.00 ARDR | $60 |
 ARK/BTC |
0.000143 | 0.000197 | 92.44 ARK | $149 |
| ARK/USD |
9.80 | 11.00 | 38.19 ARK | $61 |
 ARPA/BTC |
0.0000023 | 0.0000023 | 6,797,860 ARPA | $943.007 |
| ARPA/USD |
0.14 | 0.14 | 443,700 ARPA | $61.551 |
 ARRR/BCH |
0.00283 | 0.00301 | 23.00 ARRR | $42 |
| ARRR/BTC |
0.0000301 | 0.0000315 | 6,523 ARRR | $12.017 |
 ATM/BTC |
0.000272 | 0.000304 | 0.089 ATM | $1 |
| ATM/USD |
18.03 | 21.43 | 0.10 ATM | $1 |
 ATOM/BCH |
0.055 | 0.056 | 0.57 ATOM | $19 |
| ATOM/BTC |
0.000562 | 0.000563 | 35,294 ATOM | $1.195.278 |
| ATOM/ETH |
0.00845 | 0.00847 | 6,959 ATOM | $235.687 |
| ATOM/USD |
33.83 | 33.88 | 882,070 ATOM | $29.872.242 |
 AUC/BTC |
0.0000011 | 0.0000012 | 106.00 AUC | $7 |
| AUC/ETH |
0.0000142 | 0.0000277 | 971.00 AUC | $65 |
 AUDIO/USD |
2.18 | 2.27 | 116.67 AUDIO | $253 |
 AUTO/BTC |
0.018 | 0.019 | 0.22 AUTO | $240 |
| AUTO/USD |
1,242 | 1,249 | 0.096 AUTO | $106 |
 AVA/BTC |
0.0000494 | 0.0000495 | 150.00 AVA | $446 |
| AVA/ETH |
0.000742 | 0.000746 | 1.00 AVA | $3 |
| AVA/USD |
2.97 | 2.98 | 381.00 AVA | $1.132 |
 AVAX/BTC |
0.00104 | 0.00104 | 864.17 AVAX | $54.335 |
 BADGER/BTC |
0.000442 | 0.000442 | 36.46 BADGER | $970 |
 BAKE/BTC |
0.0000332 | 0.0000334 | 41.19 BAKE | $80 |
| BAKE/USD |
2.00 | 2.00 | 151.42 BAKE | $296 |
 BAL/BTC |
0.000352 | 0.000352 | 182.09 BAL | $3.862 |
 BANCA/BTC |
0.0000000 | 0.0000000 | 6,876,000 BANCA | $330 |
| BANCA/ETH |
0.0000000 | 0.0000000 | 622,000 BANCA | $30 |
| BANCA/USD |
0.0000470 | 0.0000530 | 1,006,000 BANCA | $48 |
 BAND/BTC |
0.000145 | 0.000145 | 0.62 BAND | $5 |
 BAT/BTC |
0.0000113 | 0.0000113 | 150,783 BAT | $102.554 |
| BAT/ETH |
0.000169 | 0.000170 | 4,748 BAT | $3.229 |
| BAT/USD |
0.68 | 0.68 | 1,222,341 BAT | $831.369 |
 BBC/BTC |
0.0000005 | 0.0000005 | 280,600 BBC | $5.349 |
| BBC/ETH |
0.0000147 | 0.0000159 | 660,800 BBC | $12.598 |
 BCD/BTC |
0.0000360 | 0.0000362 | 1,813 BCD | $3.956 |
| BCD/USD |
2.16 | 2.18 | 271.00 BCD | $591 |
 BCH/BTC |
0.010 | 0.010 | 30,057 BCH | $18.354.824 |
| BCH/DAI |
609.21 | 611.06 | 0.57 BCH | $348 |
| BCH/ETH |
0.15 | 0.15 | 0.32 BCH | $197 |
| BCH/HIT |
1,665 | 1,677 | 0.11 BCH | $69 |
| BCH/USD |
610.12 | 610.19 | 174,421 BCH | $106.511.943 |
 BCHA/BTC |
0.000682 | 0.000700 | 0.43 BCHA | $64 |
| BCHA/USD |
21.21 | 24.97 | 0.48 BCHA | $71 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $7.203.875 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $4.750.007 |
 BCN/BTC |
0.0000000 | 0.0000000 | 13,225,300 BCN | $4.510 |
| BCN/EOS |
0.0000717 | 0.0000753 | 41,900 BCN | $14 |
| BCN/ETH |
0.0000001 | 0.0000001 | 1,783,600 BCN | $608 |
| BCN/USD |
0.000343 | 0.000350 | 10,596,300 BCN | $3.613 |
 BCPT/BTC |
0.0000001 | 0.0000001 | 50.00 BCPT | - |
| BCPT/ETH |
0.0000009 | 0.0000010 | 12.00 BCPT | - |
 BCUG/BTC |
0.0000299 | 0.0000300 | 1,227 BCUG | $2.210 |
| BCUG/ETH |
0.000451 | 0.000451 | 1,400 BCUG | $2.522 |
 BDG/BTC |
0.0000001 | 0.0000001 | 170,560 BDG | $571 |
| BDG/ETH |
0.0000008 | 0.0000009 | 126,280 BDG | $423 |
 BDP/BTC |
0.0000000 | 0.0000000 | 4,613 BDP | $671 |
| BDP/ETH |
0.0000001 | 0.0000001 | 3,767 BDP | $548 |
| BDP/USD |
0.000419 | 0.000461 | 3,020 BDP | $439 |
 BERRY/BTC |
0.0000000 | 0.0000000 | 190,680 BERRY | $140 |
| BERRY/ETH |
0.0000002 | 0.0000002 | 80.00 BERRY | - |
| BERRY/USD |
0.000743 | 0.000876 | 592,470 BERRY | $436 |
 BEST/BTC |
0.0000156 | 0.0000158 | 50.00 BEST | $46 |
 BIZZ/BTC |
0.0000036 | 0.0000037 | 163,530 BIZZ | $35.665 |
| BIZZ/USD |
0.22 | 0.22 | 429,858 BIZZ | $93.751 |
 BLZ/BTC |
0.0000041 | 0.0000043 | 45,491 BLZ | $11.128 |
 BMC/BTC |
0.0000007 | 0.0000008 | 81.20 BMC | $3 |
| BMC/ETH |
0.0000099 | 0.0000150 | 1,222 BMC | $53 |
| BMC/USD |
0.042 | 0.045 | 0.30 BMC | - |
 BMH/BTC |
0.0000000 | 0.0000000 | 32,410 BMH | $7 |
 BNB/BTC |
0.00782 | 0.00783 | 549.73 BNB | $258.753 |
| BNB/ETH |
0.12 | 0.12 | 81.03 BNB | $38.140 |
| BNB/HIT |
1,289 | 1,299 | 0.029 BNB | $14 |
| BNB/USD |
470.97 | 471.00 | 1,431 BNB | $673.586 |
 BNK/BTC |
0.0000000 | 0.0000000 | 763,400 BNK | $832 |
| BNK/ETH |
0.0000003 | 0.0000004 | 585,360 BNK | $638 |
| BNK/USD |
0.00112 | 0.00120 | 461,500 BNK | $503 |
 BNT/BTC |
0.0000676 | 0.0000678 | 503,041 BNT | $2.052.578 |
| BNT/ETH |
0.00103 | 0.00104 | 10.30 BNT | $42 |
| BNT/USD |
4.07 | 4.08 | 35.00 BNT | $143 |
 BOND/BTC |
0.0000005 | 0.0000005 | 219.00 BOND | $6.390 |
| BOND/USD |
0.029 | 0.030 | 1,455 BOND | $42.453 |
 BOR/BTC |
0.00241 | 0.00290 | 0.099 BOR | $14 |
| BOR/USD |
145.00 | 175.00 | 0.064 BOR | $9 |
 BRD/BTC |
0.0000034 | 0.0000034 | 292,385 BRD | $58.631 |
| BRD/ETH |
0.0000504 | 0.0000511 | 32,277 BRD | $6.473 |
| BRD/USD |
0.20 | 0.20 | 52,063 BRD | $10.440 |
 BSV/BCH |
0.28 | 0.28 | 0.00100 BSV | - |
| BSV/BTC |
0.00286 | 0.00286 | 47,326 BSV | $8.150.258 |
| BSV/USD |
171.90 | 172.27 | 126,559 BSV | $21.795.380 |
 BTB/BTC |
0.0000000 | 0.0000000 | 1,110 BTB | $2 |
 BTC/DAI |
60,176 | 60,218 | 0.96 BTC | $57.713 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $181 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $142.547 |
| BTC/USD |
60,204 | 60,209 | 12,079 BTC | $728.201.568 |
 BTCB/BTC |
0.86 | 1.00 | 0.000455 BTCB | $27 |
| BTCB/USD |
60,167 | 60,247 | 0.074 BTCB | $4.462 |
 BTCT/USD |
60,718 | 60,774 | 18.86 BTCT | $1.029 |
 BTG/BTC |
0.00110 | 0.00110 | 13,317 BTG | $887.862 |
| BTG/ETH |
0.016 | 0.017 | 1,860 BTG | $124.019 |
| BTG/USD |
66.14 | 66.37 | 19,916 BTG | $1.327.821 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $314.710 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $262.135 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $649.164 |
 BTS/BTC |
0.0000008 | 0.0000008 | 1,310,549 BTS | $61.105 |
 BTT/BTC |
0.0000001 | 0.0000001 | 12,311,920 BTT | $43.747 |
| BTT/ETH |
0.0000009 | 0.0000009 | 19,871,200 BTT | $70.607 |
| BTT/USD |
0.00355 | 0.00355 | 2,976,217,650 BTT | $10.575.207 |
 BUSD/USD |
0.99 | 1.01 | 56.91 BUSD | $57 |
 BZRX/BTC |
0.0000050 | 0.0000060 | 93.30 BZRX | $30 |
| BZRX/USD |
0.31 | 0.35 | 36.20 BZRX | $12 |
 C20/BTC |
0.0000826 | 0.0000850 | 555.50 C20 | $2.780 |
| C20/ETH |
0.00125 | 0.00127 | 500.40 C20 | $2.505 |
| C20/USD |
5.04 | 5.12 | 183.60 C20 | $919 |
 CAKE/BTC |
0.000322 | 0.000323 | 685.35 CAKE | $13.277 |
| CAKE/USD |
19.41 | 19.43 | 236.37 CAKE | $4.579 |
 CAS/BTC |
0.0000008 | 0.0000008 | 8,622,270 CAS | $156.218 |
| CAS/ETH |
0.0000247 | 0.0000248 | 5,314,210 CAS | $96.283 |
| CAS/USD |
0.00700 | 0.00703 | 4,114,360 CAS | $74.544 |
 CBC/BTC |
0.0000008 | 0.0000009 | 30.00 CBC | $1 |
| CBC/ETH |
0.0000120 | 0.0000180 | 990.00 CBC | $44 |
| CBC/USD |
0.046 | 0.050 | 30.00 CBC | $1 |
 CDT/BTC |
0.0000020 | 0.0000027 | 10.00 CDT | $1 |
| CDT/ETH |
0.0000358 | 0.0000440 | 960.00 CDT | $129 |
| CDT/USD |
0.12 | 0.18 | 590.00 CDT | $79 |
 CEL/BTC |
0.0000802 | 0.0000826 | 2,432 CEL | $11.982 |
| CEL/ETH |
0.00124 | 0.00125 | 2,157 CEL | $10.627 |
 CELO/BTC |
0.000109 | 0.000109 | 569.55 CELO | $3.730 |
 CELR/BTC |
0.0000024 | 0.0000024 | 1,064,700 CELR | $155.970 |
 CENNZ/BTC |
0.0000012 | 0.0000012 | 392.00 CENNZ | $29 |
| CENNZ/ETH |
0.0000176 | 0.0000178 | 318.00 CENNZ | $24 |
| CENNZ/USD |
0.072 | 0.073 | 392.00 CENNZ | $29 |
 CHAT/BTC |
0.0000000 | 0.0000000 | 3,620 CHAT | $8 |
| CHAT/ETH |
0.0000005 | 0.0000011 | 20.00 CHAT | - |
| CHAT/USD |
0.00218 | 0.00288 | 3,620 CHAT | $8 |
 CHP/ETH |
0.0000094 | 0.0000111 | 280.00 CHP | $11 |
 CHR/BTC |
0.0000051 | 0.0000059 | 0.10 CHR | - |
| CHR/USD |
0.30 | 0.34 | 215.20 CHR | $74 |
 CHSB/BTC |
0.0000107 | 0.0000108 | 867,510 CHSB | $559.892 |
| CHSB/ETH |
0.000161 | 0.000162 | 238,080 CHSB | $153.657 |
| CHSB/USD |
0.65 | 0.65 | 180,600 CHSB | $116.560 |
 CHZ/BTC |
0.0000052 | 0.0000052 | 1,393,034 CHZ | $435.526 |
| CHZ/ETH |
0.0000781 | 0.0000783 | 7,755 CHZ | $2.425 |
| CHZ/USD |
0.31 | 0.31 | 7,184,745 CHZ | $2.246.277 |
 CKB/BTC |
0.0000003 | 0.0000003 | 100,050 CKB | $1.900 |
| CKB/USD |
0.019 | 0.019 | 4,580 CKB | $87 |
 CLO/BTC |
0.0000002 | 0.0000002 | 176,580 CLO | $1.639 |
| CLO/ETH |
0.0000023 | 0.0000028 | 2,550 CLO | $24 |
| CLO/USD |
0.00959 | 0.010 | 223,460 CLO | $2.074 |
 CMCT/BTC |
0.0000000 | 0.0000000 | 2,502,370 CMCT | $240 |
| CMCT/ETH |
0.0000000 | 0.0000000 | 86,880 CMCT | $8 |
| CMCT/USD |
0.0000951 | 0.000123 | 2,414,300 CMCT | $232 |
 CND/BTC |
0.0000003 | 0.0000003 | 40,887 CND | $665 |
| CND/ETH |
0.0000038 | 0.0000049 | 8,865 CND | $144 |
| CND/USD |
0.014 | 0.020 | 604.00 CND | $10 |
 COCOS/BTC |
0.0000110 | 0.0000145 | 1.00 COCOS | $1 |
| COCOS/USD |
0.44 | 0.44 | 8.07 COCOS | $6 |
 COMP/BTC |
0.00502 | 0.00503 | 2,157 COMP | $653.581 |
| COMP/ETH |
0.076 | 0.076 | 67.77 COMP | $20.537 |
| COMP/USD |
302.34 | 302.93 | 1,512 COMP | $458.272 |
 COTI/BTC |
0.0000078 | 0.0000082 | 782.00 COTI | $383 |
| COTI/USD |
0.48 | 0.49 | 967.00 COTI | $474 |
 COV/BTC |
0.0000077 | 0.0000097 | 0.20 COV | - |
| COV/ETH |
0.000116 | 0.000156 | 0.20 COV | - |
 CPAY/ETH |
0.0000240 | 0.0000266 | 6.00 CPAY | $1 |
 CPT/BTC |
0.0000000 | 0.0000000 | 1,100 CPT | - |
 CRDT/BTC |
0.0000001 | 0.0000001 | 75.00 CRDT | - |
| CRDT/ETH |
0.0000009 | 0.0000010 | 2.80 CRDT | - |
 CRO/BTC |
0.0000035 | 0.0000035 | 11,445,773 CRO | $2.168.769 |
| CRO/ETH |
0.0000517 | 0.0000523 | 1.20 CRO | - |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $19.203 |
 CRPT/BTC |
0.0000040 | 0.0000043 | 16,958 CRPT | $4.161 |
| CRPT/USD |
0.23 | 0.29 | 7,609 CRPT | $1.867 |
 CRV/BTC |
0.0000581 | 0.0000583 | 184,183 CRV | $644.990 |
| CRV/ETH |
0.000875 | 0.000877 | 1,365 CRV | $4.781 |
| CRV/USD |
3.50 | 3.51 | 261,388 CRV | $915.354 |
 CTK/BTC |
0.0000308 | 0.0000559 | 115.14 CTK | $225 |
 CTSI/BTC |
0.0000119 | 0.0000120 | 2,456 CTSI | $1.772 |
| CTSI/USD |
0.72 | 0.72 | 2,392 CTSI | $1.727 |
 CUR/BTC |
0.0000040 | 0.0000044 | 734.50 CUR | $179 |
| CUR/ETH |
0.0000650 | 0.000150 | 15.50 CUR | $4 |
| CUR/USD |
0.25 | 0.31 | 318.50 CUR | $78 |
 CURE/BTC |
0.0000012 | 0.0000015 | 829.00 CURE | $74 |
 CVC/BTC |
0.0000076 | 0.0000077 | 30,912 CVC | $14.235 |
| CVC/USD |
0.46 | 0.46 | 109,029 CVC | $50.209 |
 CVCOIN/BTC |
0.0000022 | 0.0000023 | 32,443 CVCOIN | $150.553 |
| CVCOIN/ETH |
0.0000302 | 0.0000438 | 223.60 CVCOIN | $1.038 |
| CVCOIN/USD |
0.13 | 0.14 | 6,010 CVCOIN | $27.887 |
 CVP/BTC |
0.0000305 | 0.0000481 | 109.20 CVP | $196 |
| CVP/USD |
2.10 | 2.30 | 286.23 CVP | $513 |
 CVT/BTC |
0.0000002 | 0.0000002 | 1,500 CVT | $15 |
| CVT/ETH |
0.0000023 | 0.0000069 | 7,500 CVT | $73 |
| CVT/USD |
0.010 | 0.013 | 3,000 CVT | $29 |
 DAPP/BTC |
0.0000002 | 0.0000003 | 536.00 DAPP | $6 |
| DAPP/EOS |
0.00260 | 0.00300 | 444.00 DAPP | $5 |
| DAPP/USD |
0.011 | 0.020 | 1,699 DAPP | $20 |
 DASH/BCH |
0.33 | 0.33 | 0.30 DASH | $61 |
| DASH/BTC |
0.00337 | 0.00337 | 24,453 DASH | $4.958.089 |
| DASH/EOS |
42.93 | 43.07 | 0.080 DASH | $16 |
| DASH/ETH |
0.051 | 0.051 | 5,433 DASH | $1.101.669 |
| DASH/HIT |
554.48 | 559.85 | 0.000500 DASH | - |
| DASH/USD |
202.69 | 202.95 | 125,914 DASH | $25.530.422 |
 DATA/BTC |
0.0000020 | 0.0000021 | 265.00 DATA | $36 |
| DATA/ETH |
0.0000397 | 0.0000403 | 88.00 DATA | $12 |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | $82 |
 DATX/BTC |
0.0000000 | 0.0000000 | 500.00 DATX | - |
| DATX/ETH |
0.0000001 | 0.0000003 | 23,000 DATX | $14 |
 DAY/BTC |
0.0000029 | 0.0000034 | 0.30 DAY | - |
| DAY/ETH |
0.0000216 | 0.0000565 | 0.10 DAY | - |
| DAY/USD |
0.20 | 0.21 | 0.30 DAY | - |
 DCN/BTC |
0.0000000 | 0.0000000 | 637,739,000 DCN | $15.903 |
| DCN/ETH |
0.0000000 | 0.0000000 | 194,566,000 DCN | $4.852 |
| DCN/USD |
0.0000250 | 0.0000251 | 920,425,000 DCN | $22.952 |
 DCR/BTC |
0.00202 | 0.00203 | 290.71 DCR | $35.484 |
| DCR/ETH |
0.030 | 0.031 | 143.32 DCR | $17.494 |
| DCR/USD |
129.95 | 130.53 | 0.012 DCR | $1 |
 DENT/BTC |
0.0000001 | 0.0000001 | 2,760,400 DENT | $15.650 |
| DENT/ETH |
0.0000014 | 0.0000014 | 836,810 DENT | $4.744 |
| DENT/USD |
0.00568 | 0.00569 | 1,607,500 DENT | $9.114 |
 DEXE/BTC |
0.000160 | 0.000219 | 1.10 DEXE | $14 |
| DEXE/ETH |
0.00219 | 0.00333 | 9.88 DEXE | $128 |
 DGB/BTC |
0.0000008 | 0.0000008 | 3,915,586 DGB | $188.847 |
| DGB/ETH |
0.0000120 | 0.0000122 | 449,593 DGB | $21.684 |
| DGB/USD |
0.048 | 0.049 | 123,893 DGB | $5.975 |
 DGD/BTC |
0.013 | 0.013 | 0.032 DGD | $24 |
 DGTX/BTC |
0.0000000 | 0.0000001 | 227,706 DGTX | $600 |
| DGTX/ETH |
0.0000006 | 0.0000008 | 8,961 DGTX | $24 |
| DGTX/USD |
0.00293 | 0.00295 | 37,577 DGTX | $99 |
 DICE/BTC |
0.000142 | 0.000167 | 15.00 DICE | $128 |
| DICE/ETH |
0.00230 | 0.00287 | 98.80 DICE | $844 |
 DLT/BTC |
0.0000017 | 0.0000017 | 629.80 DLT | $66 |
 DNA/BTC |
0.0000001 | 0.0000001 | 90.00 DNA | - |
 DNT/BTC |
0.0000029 | 0.0000029 | 9,291 DNT | $1.609 |
 DODO/BTC |
0.0000258 | 0.0000259 | 36.24 DODO | $54 |
| DODO/USD |
1.48 | 1.49 | 114.28 DODO | $169 |
 DOGE/BTC |
0.0000013 | 0.0000013 | 57,567,090 DOGE | $14.954.781 |
| DOGE/ETH |
0.0000191 | 0.0000195 | 14,815,750 DOGE | $3.848.836 |
| DOGE/USD |
0.077 | 0.077 | 60,440,950 DOGE | $15.701.352 |
 DOT/BTC |
0.000693 | 0.000693 | 3,668 DOT | $153.170 |
| DOT/ETH |
0.010 | 0.010 | 373.29 DOT | $15.588 |
| DOT/HIT |
112.30 | 113.13 | 0.11 DOT | $5 |
| DOT/USD |
41.71 | 41.72 | 16,218 DOT | $677.240 |
 DRG/BTC |
0.0000001 | 0.0000001 | 0.10 DRG | - |
| DRG/ETH |
0.0000010 | 0.0000010 | 2.10 DRG | - |
 DRGN/BTC |
0.0000021 | 0.0000026 | 28.00 DRGN | $4 |
 DRT/BTC |
0.0000000 | 0.0000000 | 2,470 DRT | $2 |
| DRT/ETH |
0.0000002 | 0.0000003 | 50.00 DRT | - |
 ECA/BTC |
0.0000000 | 0.0000000 | 35,934,100 ECA | $2.159 |
| ECA/ETH |
0.0000000 | 0.0000000 | 3,151,500 ECA | $189 |
| ECA/USD |
0.0000239 | 0.0000241 | 19,584,700 ECA | $1.177 |
 EDG/BTC |
0.0000001 | 0.0000001 | 16,324 EDG | $272 |
| EDG/ETH |
0.0000014 | 0.0000017 | 16,324 EDG | $272 |
| EDG/USD |
0.00578 | 0.00594 | 33,672 EDG | $561 |
 EDO/BTC |
0.0000546 | 0.0000550 | 1,045,819 EDO | $1.179.966 |
| EDO/ETH |
0.00217 | 0.00225 | 259.00 EDO | $292 |
| EDO/USD |
0.51 | 0.52 | 54,350 EDO | $61.321 |
 EGLD/BTC |
0.00477 | 0.00478 | 2.72 EGLD | $785 |
| EGLD/USD |
287.46 | 287.91 | 11.45 EGLD | $3.301 |
 EKO/BTC |
0.0000000 | 0.0000000 | 10.00 EKO | - |
| EKO/ETH |
0.0000001 | 0.0000005 | 20.00 EKO | - |
 ELEC/BTC |
0.0000000 | 0.0000000 | 5,510 ELEC | $7 |
| ELEC/ETH |
0.0000003 | 0.0000004 | 89,540 ELEC | $112 |
| ELEC/USD |
0.00125 | 0.00130 | 41,640 ELEC | $52 |
 ELF/BTC |
0.0000093 | 0.0000095 | 528,446 ELF | $302.566 |
| ELF/USD |
0.56 | 0.57 | 15,849 ELF | $9.074 |
 EMC/BTC |
0.0000011 | 0.0000013 | 74.20 EMC | $5 |
| EMC/ETH |
0.0000133 | 0.0000274 | 11.30 EMC | $1 |
 ENG/ETH |
0.00134 | 0.00201 | 1,334 ENG | $106 |
 ENJ/BTC |
0.0000289 | 0.0000290 | 137,909 ENJ | $240.425 |
| ENJ/ETH |
0.000435 | 0.000436 | 6,172 ENJ | $10.760 |
| ENJ/USD |
1.74 | 1.74 | 437,270 ENJ | $762.320 |
 EOS/BCH |
0.00770 | 0.00771 | 19.12 EOS | $90 |
| EOS/BTC |
0.0000781 | 0.0000781 | 6,060,317 EOS | $28.549.027 |
| EOS/DAI |
4.69 | 4.71 | 725.58 EOS | $3.418 |
| EOS/ETH |
0.00117 | 0.00118 | 620,611 EOS | $2.923.584 |
| EOS/HIT |
12.85 | 12.97 | 11.90 EOS | $56 |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $201 |
| EOS/USD |
4.70 | 4.70 | 15,375,116 EOS | $72.429.314 |
 EPS/USD |
0.49 | 0.64 | 375.11 EPS | $199 |
 ETC/BCH |
0.065 | 0.066 | 1.00 ETC | $54 |
| ETC/BTC |
0.000682 | 0.000684 | 63,069 ETC | $3.376.316 |
| ETC/ETH |
0.010 | 0.010 | 3.77 ETC | $202 |
| ETC/USD |
41.01 | 41.11 | 84,002 ETC | $4.496.946 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $86.131 |
| ETH/BTC |
0.066 | 0.066 | 3,147 ETH | $12.604.206 |
| ETH/DAI |
3,998 | 4,006 | 4.67 ETH | $18.693 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $84.777 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $83.518 |
| ETH/USD |
4,001 | 4,001 | 119,500 ETH | $478.548.017 |
 ETN/BTC |
0.0000003 | 0.0000003 | 215,860 ETN | $3.963 |
| ETN/ETH |
0.0000044 | 0.0000046 | 360.00 ETN | $7 |
| ETN/USD |
0.017 | 0.018 | 45,970 ETN | $844 |
 ETP/BTC |
0.0000035 | 0.0000036 | 2,679 ETP | $573 |
| ETP/ETH |
0.0000522 | 0.0000572 | 1,277 ETP | $273 |
| ETP/USD |
0.21 | 0.22 | 866.20 ETP | $185 |
 EUNO/BTC |
0.0000000 | 0.0000000 | 537,610 EUNO | $935 |
 EURS/DAI |
1.16 | 1.17 | 0.010 EURS | - |
| EURS/USD |
1.16 | 1.16 | 38,277 EURS | $44.257 |
 EVX/BTC |
0.0000120 | 0.0000122 | 35,698 EVX | $26.135 |
| EVX/ETH |
0.000180 | 0.000184 | 729.30 EVX | $534 |
| EVX/USD |
0.72 | 0.73 | 27,524 EVX | $20.150 |
 EXP/BTC |
0.0000009 | 0.0000010 | 3,321 EXP | $190 |
 FACE/BTC |
0.0000001 | 0.0000001 | 9,600 FACE | $48 |
| FACE/ETH |
0.0000012 | 0.0000015 | 9,150 FACE | $45 |
 FARM/USD |
111.08 | 189.98 | 0.10 FARM | $17 |
 FDZ/BTC |
0.0000000 | 0.0000000 | 290.00 FDZ | - |
| FDZ/ETH |
0.0000002 | 0.0000005 | 190.00 FDZ | - |
| FDZ/USD |
0.00102 | 0.00140 | 40.00 FDZ | - |
 FESS/USD |
0.000172 | 0.000206 | 1,580,750 FESS | $272 |
 FET/BTC |
0.0000113 | 0.0000114 | 152,775 FET | $111.913 |
 FIDA/BTC |
0.000126 | 0.000126 | 108.92 FIDA | $822 |
 FIL/BTC |
0.00103 | 0.00103 | 400.76 FIL | $24.758 |
| FIL/HIT |
208.40 | 210.12 | 0.14 FIL | $8 |
| FIL/USD |
61.74 | 61.79 | 123.16 FIL | $7.608 |
 FIRO/BTC |
0.000144 | 0.000148 | 1,000 FIRO | $8.862 |
| FIRO/ETH |
0.00216 | 0.00233 | 0.39 FIRO | $3 |
| FIRO/USD |
8.71 | 8.98 | 3,924 FIRO | $34.780 |
 FLOW/BTC |
0.000213 | 0.000213 | 1,159 FLOW | $14.847 |
| FLOW/USD |
12.82 | 12.84 | 14,183 FLOW | $181.704 |
 FLP/BTC |
0.0000001 | 0.0000002 | 129.00 FLP | $1 |
| FLP/ETH |
0.0000022 | 0.0000038 | 208.00 FLP | $2 |
| FLP/USD |
0.00891 | 0.012 | 324.00 FLP | $3 |
 FOTA/BTC |
0.0000000 | 0.0000000 | 1,570 FOTA | $1 |
| FOTA/ETH |
0.0000001 | 0.0000002 | 4,110 FOTA | $1 |
 FREE/USD |
0.0000022 | 0.0000022 | 480,591,000 FREE | $1.038 |
 FRONT/BTC |
0.0000223 | 0.0000263 | 1.70 FRONT | $2 |
| FRONT/ETH |
0.000182 | 0.000433 | 7.20 FRONT | $9 |
 FTM/BTC |
0.0000449 | 0.0000450 | 88,311 FTM | $239.241 |
| FTM/USD |
2.71 | 2.71 | 36,597 FTM | $99.144 |
 FTT/BTC |
0.00100 | 0.00101 | 1,178 FTT | $71.078 |
| FTT/ETH |
0.015 | 0.015 | 0.12 FTT | $7 |
| FTT/HIT |
153.34 | 154.67 | 26.12 FTT | $1.576 |
| FTT/USD |
60.47 | 60.55 | 93,506 FTT | $5.642.240 |
 FTX/BTC |
0.0000002 | 0.0000002 | 1,001 FTX | $10 |
| FTX/ETH |
0.0000023 | 0.0000038 | 1,002 FTX | $10 |
 FUN/BTC |
0.0000003 | 0.0000003 | 349,400 FUN | $7.060 |
| FUN/ETH |
0.0000050 | 0.0000051 | 400.00 FUN | $8 |
| FUN/USD |
0.020 | 0.020 | 32,640 FUN | $660 |
 FXS/BTC |
0.0000903 | 0.0000904 | 25.00 FXS | $176 |
 FXT/BTC |
0.0000000 | 0.0000000 | 140.00 FXT | - |
| FXT/ETH |
0.0000001 | 0.0000001 | 5,380 FXT | $2 |
 GALA/BTC |
0.0000013 | 0.0000013 | 13,326 GALA | $1.076 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $116 |
 GAS/BTC |
0.000150 | 0.000151 | 10,990 GAS | $99.262 |
| GAS/ETH |
0.00223 | 0.00229 | 2,267 GAS | $20.471 |
| GAS/USD |
9.04 | 9.09 | 9,053 GAS | $81.768 |
 GBX/BTC |
0.0000006 | 0.0000006 | 1.60 GBX | - |
| GBX/ETH |
0.0000088 | 0.0000097 | 13.70 GBX | - |
| GBX/USD |
0.037 | 0.038 | 15.10 GBX | $1 |
 GET/BTC |
0.0000000 | 0.0000000 | 8,750 GET | $228 |
 GHST/BTC |
0.0000252 | 0.0000290 | 0.010 GHST | - |
| GHST/USD |
1.55 | 1.72 | 12.76 GHST | $23 |
 GLM/BTC |
0.0000087 | 0.0000088 | 18,482 GLM | $9.812 |
| GLM/ETH |
0.000131 | 0.000133 | 7,650 GLM | $4.061 |
| GLM/USD |
0.53 | 0.53 | 17,160 GLM | $9.110 |
 GNO/BTC |
0.00620 | 0.00624 | 0.076 GNO | $28 |
| GNO/ETH |
0.090 | 0.091 | 0.00100 GNO | - |
 GNX/BTC |
0.0000006 | 0.0000007 | 615.00 GNX | $29 |
| GNX/ETH |
0.0000093 | 0.0000129 | 548.00 GNX | $26 |
 GOC/BCH |
0.000115 | 0.000117 | 27,727 GOC | $1.927 |
| GOC/ETH |
0.0000174 | 0.0000176 | 178,428 GOC | $12.402 |
 GOLD/USD |
0.00299 | 0.00310 | 1,227,795 GOLD | $3.614 |
 GRT/BTC |
0.0000151 | 0.0000151 | 25,791 GRT | $23.460 |
| GRT/USD |
0.91 | 0.91 | 1,174 GRT | $1.068 |
 GT/BTC |
0.0000550 | 0.0000675 | 0.10 GT | $1 |
 GTC/BTC |
0.000185 | 0.000228 | 0.00100 GTC | - |
| GTC/USD |
9.79 | 13.45 | 0.00100 GTC | - |
 GVT/ETH |
0.000870 | 0.00119 | 6.60 GVT | $23 |
 HBAR/BTC |
0.0000060 | 0.0000060 | 1,029,473 HBAR | $373.066 |
| HBAR/ETH |
0.0000906 | 0.0000908 | 29,588 HBAR | $10.722 |
| HBAR/USD |
0.36 | 0.36 | 2,238,457 HBAR | $811.185 |
 HEDG/BTC |
0.0000164 | 0.0000203 | 400.00 HEDG | $326 |
| HEDG/USD |
0.99 | 1.22 | 126.00 HEDG | $103 |
 HEX/BTC |
0.0000051 | 0.0000051 | 6,697,190 HEX | $2.027.282 |
 HGT/BTC |
0.0000000 | 0.0000000 | 888,010 HGT | $596 |
| HGT/ETH |
0.0000002 | 0.0000003 | 86,880 HGT | $58 |
 HIT/BTC |
0.0000060 | 0.0000061 | 2,172,875 HIT | $1.759 |
| HIT/ETH |
0.0000906 | 0.0000913 | 1,170,761 HIT | $948 |
| HIT/USD |
0.36 | 0.37 | 2,389,871 HIT | $1.935 |
 HOT/BTC |
0.0000002 | 0.0000002 | 1,616,800 HOT | $16.013 |
| HOT/USD |
0.00915 | 0.00917 | 2,141,400 HOT | $21.209 |
 HT/BTC |
0.000169 | 0.000169 | 3,050 HT | $31.068 |
| HT/USD |
10.18 | 10.19 | 2,128 HT | $21.673 |
 HTML/BTC |
0.0000000 | 0.0000000 | 14,613,000 HTML | $1.667 |
| HTML/ETH |
0.0000000 | 0.0000000 | 494,000 HTML | $56 |
| HTML/USD |
0.000121 | 0.000123 | 10,791,000 HTML | $1.231 |
 HVN/BTC |
0.0000005 | 0.0000006 | 231,630 HVN | $7.390 |
| HVN/ETH |
0.0000079 | 0.0000084 | 7,140 HVN | $228 |
 ICX/BTC |
0.0000328 | 0.0000329 | 414,064 ICX | $820.178 |
| ICX/ETH |
0.000492 | 0.000497 | 230,089 ICX | $455.761 |
| ICX/USD |
1.97 | 1.98 | 727,165 ICX | $1.440.368 |
 IDEX/BTC |
0.0000048 | 0.0000048 | 504.10 IDEX | $146 |
 IDH/BTC |
0.0000004 | 0.0000005 | 86,440 IDH | $2.291 |
| IDH/ETH |
0.0000061 | 0.0000069 | 1,780 IDH | $47 |
 IGNIS/BTC |
0.0000004 | 0.0000004 | 3,586 IGNIS | $96 |
| IGNIS/ETH |
0.0000062 | 0.0000066 | 14.00 IGNIS | - |
 IHT/BTC |
0.0000000 | 0.0000000 | 6.00 IHT | - |
| IHT/ETH |
0.0000001 | 0.0000002 | 214.00 IHT | - |
| IHT/USD |
0.000643 | 0.000810 | 3,015 IHT | $2 |
 ILV/BTC |
0.013 | 0.013 | 0.21 ILV | $165 |
 IND/ETH |
0.0000126 | 0.0000165 | 318,630 IND | $16.132 |
 INJ/BTC |
0.000200 | 0.000201 | 2,302 INJ | $27.757 |
| INJ/USD |
12.04 | 12.07 | 1,915 INJ | $23.093 |
 INK/BTC |
0.0000000 | 0.0000000 | 286,420 INK | $240 |
| INK/ETH |
0.0000002 | 0.0000003 | 21,820 INK | $18 |
| INK/USD |
0.000836 | 0.00101 | 107,810 INK | $90 |
 INSUR/BTC |
0.0000277 | 0.0000474 | 1.90 INSUR | $3 |
| INSUR/ETH |
0.0000012 | 0.0000016 | 2,700 INSUR | $4.378 |
| INSUR/USD |
2.00 | 2.94 | 66.88 INSUR | $108 |
 IOST/BTC |
0.0000008 | 0.0000008 | 30,444,140 IOST | $1.493.307 |
| IOST/USD |
0.049 | 0.049 | 127,264,190 IOST | $6.242.399 |
 IOTX/BTC |
0.0000011 | 0.0000011 | 1,690 IOTX | $109 |
 IPL/BTC |
0.0000000 | 0.0000000 | 13,300 IPL | $15 |
| IPL/ETH |
0.0000003 | 0.0000003 | 25,950 IPL | $29 |
| IPL/USD |
0.00110 | 0.00130 | 35,730 IPL | $39 |
 IPX/BTC |
0.0000005 | 0.0000006 | 10,781 IPX | $455 |
| IPX/USD |
0.029 | 0.031 | 24,083 IPX | $1.017 |
 IQ/BTC |
0.0000002 | 0.0000002 | 103.00 IQ | $2 |
| IQ/USD |
0.010 | 0.011 | 1,497 IQ | $23 |
 JST/BTC |
0.0000013 | 0.0000013 | 116,146 JST | $9.170 |
| JST/USD |
0.078 | 0.092 | 30.00 JST | $2 |
 JULD/BTC |
0.0000004 | 0.0000004 | 290,827 JULD | $7.274 |
| JULD/USD |
0.025 | 0.027 | 90,441 JULD | $2.262 |
 JUV/USD |
59.20 | 61.85 | 0.21 JUV | $3 |
 KAVA/BTC |
0.0000855 | 0.0000875 | 6,810 KAVA | $37.743 |
 KEEP/BTC |
0.0000106 | 0.0000116 | 2.80 KEEP | $2 |
 KEY/BTC |
0.0000002 | 0.0000002 | 14,150 KEY | $166 |
| KEY/ETH |
0.0000029 | 0.0000029 | 21,380 KEY | $251 |
| KEY/USD |
0.012 | 0.015 | 46,780 KEY | $549 |
 KIN/BTC |
0.0000000 | 0.0000000 | 144,591,000 KIN | $12.295 |
| KIN/ETH |
0.0000000 | 0.0000000 | 117,983,000 KIN | $10.032 |
| KIN/USD |
0.0000661 | 0.0000740 | 121,948,700 KIN | $10.369 |
 KLV/USD |
0.036 | 0.037 | 179,284 KLV | $6.486 |
 KMD/BTC |
0.0000171 | 0.0000171 | 598,785 KMD | $615.924 |
| KMD/ETH |
0.000256 | 0.000259 | 96,325 KMD | $99.082 |
| KMD/USD |
1.03 | 1.03 | 84,953 KMD | $87.384 |
 KNC/BTC |
0.0000266 | 0.0000267 | 12,661 KNC | $20.307 |
| KNC/ETH |
0.000399 | 0.000402 | 1,798 KNC | $2.884 |
| KNC/USD |
1.60 | 1.61 | 32,069 KNC | $51.435 |
 KRL/BTC |
0.0000140 | 0.0000141 | 10,657 KRL | $8.983 |
 KSM/BTC |
0.00643 | 0.00645 | 31.56 KSM | $12.258 |
| KSM/USD |
387.59 | 388.20 | 18.70 KSM | $7.261 |
 LA/ETH |
0.0000308 | 0.0000310 | 274.00 LA | $34 |
 LAMB/BTC |
0.0000001 | 0.0000002 | 10,972 LAMB | $138 |
 LCC/BTC |
0.0000003 | 0.0000003 | 8,215 LCC | $146 |
 LCX/BTC |
0.0000039 | 0.0000043 | 79,383 LCX | $17.825 |
| LCX/ETH |
0.0000583 | 0.0000643 | 6,470 LCX | $1.453 |
 LEO/BTC |
0.0000454 | 0.0000637 | 44.52 LEO | $145 |
| LEO/USD |
2.45 | 4.12 | 8.60 LEO | $28 |
 LINA/BTC |
0.0000008 | 0.0000008 | 24.10 LINA | $1 |
| LINA/USD |
0.050 | 0.050 | 21,114 LINA | $1.048 |
 LINK/BCH |
0.048 | 0.048 | 35.88 LINK | $1.047 |
| LINK/BTC |
0.000484 | 0.000485 | 154,749 LINK | $4.514.082 |
| LINK/ETH |
0.00729 | 0.00729 | 1,012 LINK | $29.518 |
| LINK/HIT |
75.55 | 76.21 | 0.00100 LINK | - |
| LINK/USD |
29.17 | 29.17 | 167,282 LINK | $4.879.668 |
 LNC/BTC |
0.0000015 | 0.0000016 | 30,010 LNC | $2.692 |
 LOC/BTC |
0.000108 | 0.000110 | 0.44 LOC | $3 |
| LOC/ETH |
0.000761 | 0.000860 | 31.95 LOC | $212 |
| LOC/USD |
6.53 | 6.60 | 296.90 LOC | $1.973 |
 LOOM/BTC |
0.0000017 | 0.0000017 | 65,120 LOOM | $6.825 |
| LOOM/ETH |
0.0000253 | 0.0000271 | 33,379 LOOM | $3.498 |
 LPT/BTC |
0.000394 | 0.000477 | 14.67 LPT | $341 |
| LPT/USD |
24.00 | 30.37 | 1.83 LPT | $43 |
 LRC/BTC |
0.0000068 | 0.0000068 | 3,650 LRC | $1.492 |
| LRC/ETH |
0.000102 | 0.000102 | 1,951 LRC | $797 |
 LSK/BTC |
0.0000603 | 0.0000605 | 206,320 LSK | $748.423 |
| LSK/EOS |
0.78 | 0.79 | 106.45 LSK | $386 |
| LSK/ETH |
0.000902 | 0.000910 | 43,996 LSK | $159.594 |
| LSK/USD |
3.63 | 3.63 | 407,245 LSK | $1.477.278 |
 LTC/BCH |
0.31 | 0.31 | 0.089 LTC | $17 |
| LTC/BTC |
0.00311 | 0.00311 | 20,052 LTC | $3.756.408 |
| LTC/DAI |
186.90 | 187.31 | 38.45 LTC | $7.203 |
| LTC/EOS |
39.75 | 39.81 | 0.053 LTC | $10 |
| LTC/ETH |
0.047 | 0.047 | 24.98 LTC | $4.679 |
| LTC/HIT |
512.06 | 515.92 | 0.26 LTC | $49 |
| LTC/USD |
187.05 | 187.07 | 351,274 LTC | $65.806.084 |
 LTO/USD |
0.24 | 0.30 | 600.50 LTO | $159 |
 LUN/BTC |
0.0000019 | 0.0000022 | 2,308 LUN | $265 |
 LUNA/BTC |
0.000669 | 0.000670 | 113.70 LUNA | $4.582 |
| LUNA/USD |
40.27 | 40.32 | 252.40 LUNA | $10.171 |
 MAID/BTC |
0.0000081 | 0.0000081 | 2,159,429 MAID | $1.048.502 |
| MAID/ETH |
0.000121 | 0.000122 | 1,014 MAID | $492 |
| MAID/USD |
0.48 | 0.49 | 801,597 MAID | $389.212 |
 MAN/BTC |
0.0000010 | 0.0000010 | 40,975 MAN | $2.646 |
| MAN/ETH |
0.0000112 | 0.0000205 | 161.00 MAN | $10 |
| MAN/USD |
0.053 | 0.069 | 4,552 MAN | $294 |
 MANA/BTC |
0.0000126 | 0.0000126 | 217,636 MANA | $165.539 |
| MANA/ETH |
0.000189 | 0.000191 | 85,779 MANA | $65.245 |
| MANA/USD |
0.76 | 0.76 | 60,060 MANA | $45.683 |
 MASK/BTC |
0.000160 | 0.000160 | 3.00 MASK | $28 |
| MASK/USD |
9.25 | 9.26 | 1,517 MASK | $14.048 |
 MATIC/BTC |
0.0000256 | 0.0000257 | 5,248,135 MATIC | $8.107.820 |
| MATIC/HIT |
4.13 | 4.18 | 0.010 MATIC | - |
| MATIC/USD |
1.54 | 1.54 | 10,722,903 MATIC | $16.565.765 |
 MBL/USD |
0.00900 | 0.010 | 20.00 MBL | - |
 MDA/BTC |
0.0000089 | 0.0000123 | 0.10 MDA | - |
 MDX/BTC |
0.0000167 | 0.0000178 | 249.28 MDX | $283 |
| MDX/USD |
0.95 | 1.14 | 102.27 MDX | $116 |
 MFT/BTC |
0.0000002 | 0.0000002 | 78,578 MFT | $1.003 |
| MFT/USD |
0.013 | 0.013 | 79,626 MFT | $1.017 |
 MIOTA/BTC |
0.0000206 | 0.0000207 | 557,359 MIOTA | $708.182 |
| MIOTA/ETH |
0.000311 | 0.000314 | 291,149 MIOTA | $369.935 |
| MIOTA/HIT |
3.20 | 3.48 | 7.30 MIOTA | $9 |
| MIOTA/USD |
1.24 | 1.24 | 1,443,186 MIOTA | $1.833.716 |
 MIR/BTC |
0.0000432 | 0.0000491 | 19.71 MIR | $58 |
| MIR/USD |
1.82 | 2.96 | 1.91 MIR | $6 |
 MITH/BTC |
0.0000008 | 0.0000008 | 3,423,226 MITH | $165.690 |
| MITH/ETH |
0.0000121 | 0.0000122 | 62,836 MITH | $3.041 |
| MITH/USD |
0.051 | 0.052 | 20.00 MITH | $1 |
 MITX/BTC |
0.0000010 | 0.0000011 | 8,530 MITX | $579 |
| MITX/ETH |
0.0000096 | 0.0000194 | 3,670 MITX | $249 |
 MKR/BTC |
0.040 | 0.040 | 142.99 MKR | $345.762 |
| MKR/DAI |
2,396 | 2,407 | 0.000100 MKR | - |
| MKR/ETH |
0.60 | 0.60 | 51.01 MKR | $123.345 |
| MKR/USD |
2,399 | 2,405 | 157.47 MKR | $380.776 |
 MLN/BTC |
0.00202 | 0.00237 | 0.13 MLN | $17 |
| MLN/ETH |
0.034 | 0.057 | 0.020 MLN | $3 |
 MOF/BTC |
0.0000231 | 0.0000284 | 270.89 MOF | $475 |
 MTH/BTC |
0.0000006 | 0.0000006 | 131.00 MTH | $5 |
| MTH/ETH |
0.0000096 | 0.0000097 | 1.00 MTH | - |
 MTL/BTC |
0.0000531 | 0.0000533 | 6,227 MTL | $20.007 |
| MTL/ETH |
0.000762 | 0.000766 | 0.10 MTL | - |
 MTX/BTC |
0.0000005 | 0.0000006 | 1.00 MTX | - |
| MTX/ETH |
0.0000089 | 0.0000141 | 200.00 MTX | $6 |
| MTX/USD |
0.028 | 0.043 | 35.00 MTX | $1 |
 MYST/BTC |
0.0000104 | 0.0000107 | 5,773 MYST | $3.544 |
| MYST/ETH |
0.000147 | 0.000204 | 2,454 MYST | $1.507 |
 NANO/BTC |
0.0000872 | 0.0000875 | 85,736 NANO | $450.386 |
| NANO/ETH |
0.00131 | 0.00132 | 11,326 NANO | $59.500 |
| NANO/USD |
5.24 | 5.27 | 253,381 NANO | $1.331.060 |
 NAV/BTC |
0.0000066 | 0.0000072 | 552.00 NAV | $211 |
| NAV/USD |
0.35 | 0.47 | 3.00 NAV | $1 |
 NCT/BTC |
0.0000002 | 0.0000002 | 211,560 NCT | $2.354 |
| NCT/ETH |
0.0000028 | 0.0000028 | 124,240 NCT | $1.383 |
| NCT/USD |
0.011 | 0.011 | 107,080 NCT | $1.192 |
 NEAR/BTC |
0.000154 | 0.000154 | 1,381 NEAR | $12.774 |
| NEAR/USD |
9.25 | 9.27 | 1,426 NEAR | $13.197 |
 NEBL/BTC |
0.0000222 | 0.0000222 | 133,278 NEBL | $177.216 |
| NEBL/ETH |
0.000331 | 0.000334 | 24,115 NEBL | $32.065 |
 NEO/BTC |
0.000713 | 0.000713 | 127,831 NEO | $5.490.227 |
| NEO/DAI |
44.77 | 44.88 | 0.61 NEO | $26 |
| NEO/EOS |
9.12 | 9.13 | 0.40 NEO | $17 |
| NEO/ETH |
0.011 | 0.011 | 0.13 NEO | $6 |
| NEO/HIT |
111.12 | 113.91 | 1.48 NEO | $64 |
| NEO/USD |
42.91 | 42.92 | 258,923 NEO | $11.120.503 |
 NEU/BTC |
0.0000021 | 0.0000024 | 0.20 NEU | - |
| NEU/ETH |
0.0000241 | 0.0000434 | 299.40 NEU | $42 |
| NEU/USD |
0.14 | 0.17 | 35.30 NEU | $5 |
 NEXO/BTC |
0.0000432 | 0.0000434 | 136,348 NEXO | $354.113 |
| NEXO/ETH |
0.000649 | 0.000654 | 923.00 NEXO | $2.397 |
| NEXO/USD |
2.60 | 2.62 | 141,344 NEXO | $367.088 |
 NGC/BTC |
0.0000040 | 0.0000043 | 15,135 NGC | $4.020 |
| NGC/ETH |
0.0000571 | 0.0000703 | 862.00 NGC | $229 |
| NGC/USD |
0.23 | 0.27 | 4,649 NGC | $1.235 |
 NIM/BTC |
0.0000001 | 0.0000001 | 186,200 NIM | $1.261 |
| NIM/ETH |
0.0000017 | 0.0000017 | 3,000 NIM | $20 |
 NKN/BTC |
0.0000063 | 0.0000075 | 378.80 NKN | $159 |
| NKN/USD |
0.41 | 0.67 | 1.00 NKN | - |
 NLC2/BTC |
0.0000001 | 0.0000001 | 10.00 NLC2 | - |
 NMR/BTC |
0.000712 | 0.000714 | 312.01 NMR | $13.427 |
| NMR/USD |
42.86 | 43.04 | 2.30 NMR | $99 |
 NPLC/BTC |
0.0000000 | 0.0000000 | 300,370 NPLC | $26 |
| NPLC/ETH |
0.0000000 | 0.0000000 | 20.00 NPLC | - |
 NPX/ETH |
0.0000400 | 0.0000530 | 1,300 NPX | $199 |
 NRG/BTC |
0.0000328 | 0.0000332 | 1,196 NRG | $2.369 |
 NTK/BTC |
0.0000006 | 0.0000008 | 242.00 NTK | $10 |
| NTK/ETH |
0.0000081 | 0.0000118 | 76.00 NTK | $3 |
| NTK/USD |
0.041 | 0.045 | 1,038 NTK | $42 |
 NU/BTC |
0.0000144 | 0.0000182 | 41.00 NU | $45 |
| NU/USD |
0.98 | 1.08 | 74.90 NU | $81 |
 NWC/BTC |
0.0000156 | 0.0000157 | 152,618 NWC | $144.873 |
| NWC/USD |
0.94 | 0.95 | 91,578 NWC | $86.931 |
 NXT/BTC |
0.0000003 | 0.0000003 | 332,424 NXT | $6.218 |
| NXT/ETH |
0.0000045 | 0.0000049 | 29,245 NXT | $547 |
| NXT/USD |
0.018 | 0.019 | 18,605 NXT | $348 |
 OAX/BTC |
0.0000048 | 0.0000056 | 9,253 OAX | $2.674 |
| OAX/ETH |
0.0000741 | 0.0000861 | 26.70 OAX | $8 |
| OAX/USD |
0.29 | 0.34 | 9,264 OAX | $2.677 |
 OCC/BTC |
0.000120 | 0.000120 | 2.66 OCC | $19 |
| OCC/ETH |
0.00180 | 0.00182 | 188.45 OCC | $1.359 |
| OCC/USD |
7.21 | 7.22 | 3,181 OCC | $22.948 |
 OCEAN/USD |
0.84 | 0.93 | 1.02 OCEAN | $1 |
 OCN/BTC |
0.0000000 | 0.0000000 | 43,590 OCN | $35 |
| OCN/ETH |
0.0000002 | 0.0000002 | 4,480 OCN | $4 |
 OGN/BTC |
0.0000132 | 0.0000134 | 3.50 OGN | $3 |
| OGN/USD |
0.80 | 0.80 | 6.00 OGN | $5 |
 OKB/BTC |
0.000377 | 0.000382 | 10,129 OKB | $233.014 |
| OKB/USD |
20.00 | 23.00 | 42.04 OKB | $967 |
 OM/BTC |
0.0000040 | 0.0000047 | 8.20 OM | $2 |
| OM/USD |
0.24 | 0.24 | 51.00 OM | $12 |
 OMG/BCH |
0.024 | 0.024 | 12.00 OMG | $168 |
| OMG/BTC |
0.000233 | 0.000233 | 769,162 OMG | $10.785.999 |
| OMG/ETH |
0.00350 | 0.00351 | 95,669 OMG | $1.341.572 |
| OMG/USD |
13.99 | 14.03 | 3,343,902 OMG | $46.891.746 |
 ONE/BTC |
0.0000052 | 0.0000052 | 858,270 ONE | $265.912 |
| ONE/USD |
0.31 | 0.31 | 80,400 ONE | $24.910 |
 ONG/BTC |
0.0000155 | 0.0000178 | 2.30 ONG | $3 |
| ONG/USD |
1.00 | 1.25 | 0.10 ONG | - |
 ONT/BCH |
0.00150 | 0.00151 | 241.80 ONT | $224 |
| ONT/BTC |
0.0000154 | 0.0000154 | 1,059,549 ONT | $980.932 |
| ONT/ETH |
0.000231 | 0.000232 | 1,995 ONT | $1.847 |
| ONT/USD |
0.93 | 0.93 | 9,284,395 ONT | $8.595.508 |
 OPT/BTC |
0.0000000 | 0.0000000 | 15,430 OPT | $26 |
 ORN/BTC |
0.000132 | 0.000133 | 54.87 ORN | $434 |
| ORN/USD |
7.02 | 8.15 | 30.05 ORN | $237 |
 OXT/BTC |
0.0000071 | 0.0000083 | 0.20 OXT | - |
| OXT/USD |
0.47 | 0.80 | 0.20 OXT | - |
 PART/BTC |
0.0000271 | 0.0000299 | 1.60 PART | $3 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $505 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $202 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAXG/BTC |
0.028 | 0.030 | 3.37 PAXG | $6.051 |
| PAXG/USD |
1,709 | 1,795 | 0.89 PAXG | $1.598 |
 PAY/BTC |
0.0000009 | 0.0000009 | 114,074 PAY | $6.276 |
| PAY/ETH |
0.0000136 | 0.0000141 | 17.20 PAY | $1 |
 PEAK/BTC |
0.0000045 | 0.0000049 | 22,320 PEAK | $5.960 |
 PERL/BTC |
0.0000013 | 0.0000015 | 2.90 PERL | - |
| PERL/USD |
0.078 | 0.092 | 42.00 PERL | $4 |
 PERP/BTC |
0.000257 | 0.000258 | 70.10 PERP | $1.085 |
| PERP/USD |
15.93 | 15.98 | 1.06 PERP | $16 |
 PHB/BTC |
0.0000002 | 0.0000003 | 8,165 PHB | $98 |
 PLA/BTC |
0.0000001 | 0.0000001 | 11,383 PLA | $1.952 |
| PLA/ETH |
0.0000015 | 0.0000017 | 2,746 PLA | $471 |
| PLA/USD |
0.00611 | 0.00690 | 11,311 PLA | $1.939 |
 PLBT/BTC |
0.0000697 | 0.0000725 | 558.20 PLBT | $2.341 |
| PLBT/ETH |
0.000918 | 0.00122 | 0.10 PLBT | - |
 PLR/BTC |
0.0000005 | 0.0000005 | 224,583 PLR | $7.280 |
| PLR/ETH |
0.0000081 | 0.0000082 | 573,800 PLR | $18.600 |
| PLR/USD |
0.032 | 0.033 | 402,225 PLR | $13.039 |
 PLTC/BTC |
0.0000116 | 0.0000125 | 665.80 PLTC | $342 |
| PLTC/USD |
0.51 | 0.51 | 0.90 PLTC | - |
 PLU/BTC |
0.0000666 | 0.0000737 | 23.50 PLU | $115 |
| PLU/ETH |
0.00101 | 0.00186 | 575.40 PLU | $2.825 |
 PMA/BTC |
0.0000000 | 0.0000000 | 1,676,600 PMA | $278 |
| PMA/ETH |
0.0000000 | 0.0000000 | 78,600 PMA | $13 |
| PMA/USD |
0.000157 | 0.000203 | 822,200 PMA | $136 |
 PNT/BTC |
0.0000000 | 0.0000000 | 122,800 PNT | $1.643 |
| PNT/ETH |
0.0000000 | 0.0000000 | 8,300 PNT | $111 |
 POA/BTC |
0.0000006 | 0.0000006 | 253,318 POA | $9.569 |
| POA/DAI |
0.034 | 0.041 | 1,931 POA | $73 |
| POA/ETH |
0.0000085 | 0.0000096 | 2,803 POA | $106 |
| POA/USD |
0.036 | 0.041 | 194,213 POA | $7.337 |
 POE/BTC |
0.0000000 | 0.0000000 | 5,877,230 POE | $1.097 |
| POE/ETH |
0.0000000 | 0.0000001 | 5,480,640 POE | $1.023 |
 POLL/BTC |
0.0000370 | 0.0000390 | 810.00 POLL | $39 |
 POLS/BTC |
0.0000467 | 0.0000469 | 4.70 POLS | $13 |
| POLS/USD |
2.81 | 2.82 | 8.70 POLS | $24 |
 POLY/BTC |
0.0000113 | 0.0000113 | 27,403 POLY | $18.657 |
| POLY/ETH |
0.000170 | 0.000171 | 496.50 POLY | $338 |
 POND/BTC |
0.0000015 | 0.0000016 | 3,531 POND | $330 |
| POND/USD |
0.095 | 0.097 | 43,892 POND | $4.106 |
 POST/USD |
0.00200 | 0.00220 | 139,320 POST | $279 |
 POWR/BTC |
0.0000058 | 0.0000058 | 4,435 POWR | $1.553 |
| POWR/ETH |
0.0000867 | 0.0000873 | 69.80 POWR | $24 |
 PPC/BTC |
0.0000134 | 0.0000137 | 1,990 PPC | $1.609 |
| PPC/USD |
0.80 | 0.96 | 33.60 PPC | $27 |
 PPT/BTC |
0.0000121 | 0.0000121 | 33,377 PPT | $24.318 |
| PPT/ETH |
0.000181 | 0.000184 | 1,504 PPT | $1.096 |
 PRE/BTC |
0.0000051 | 0.0000053 | 29,483 PRE | $9.317 |
| PRE/ETH |
0.0000618 | 0.0000899 | 1,000 PRE | $316 |
 PRO/BTC |
0.0000313 | 0.0000371 | 272.30 PRO | $439 |
| PRO/ETH |
0.000389 | 0.000547 | 1,371 PRO | $2.212 |
 PSG/USD |
22.89 | 23.59 | 0.00200 PSG | - |
 PTOY/BTC |
0.0000003 | 0.0000003 | 10,260 PTOY | $198 |
| PTOY/ETH |
0.0000024 | 0.0000078 | 26.00 PTOY | $1 |
 PUNDIX/BTC |
0.0000214 | 0.0000260 | 162.91 PUNDIX | $242 |
 QKC/BTC |
0.0000005 | 0.0000005 | 888.00 QKC | $26 |
| QKC/ETH |
0.0000069 | 0.0000082 | 520.00 QKC | $15 |
 QNT/BTC |
0.00481 | 0.00482 | 152.91 QNT | $42.192 |
 QTUM/BTC |
0.000212 | 0.000212 | 201,206 QTUM | $2.573.369 |
| QTUM/ETH |
0.00318 | 0.00320 | 11,079 QTUM | $141.692 |
| QTUM/USD |
12.73 | 12.78 | 709,007 QTUM | $9.068.009 |
 R/BTC |
0.0000015 | 0.0000015 | 6,197 R | $104 |
| R/ETH |
0.0000646 | 0.0000844 | 10.50 R | - |
| R/USD |
0.00874 | 0.010 | 40,454 R | $677 |
 RAD/BTC |
0.000189 | 0.000189 | 175.21 RAD | $1.988 |
 RAMP/BTC |
0.0000048 | 0.0000049 | 1.80 RAMP | $1 |
| RAMP/USD |
0.28 | 0.28 | 50.00 RAMP | $14 |
 RARI/BTC |
0.000331 | 0.000367 | 1.19 RARI | $23 |
| RARI/USD |
20.13 | 21.77 | 5.12 RARI | $98 |
 RCN/BTC |
0.0000004 | 0.0000004 | 21,584 RCN | $559 |
| RCN/ETH |
0.0000064 | 0.0000065 | 21,798 RCN | $564 |
| RCN/USD |
0.026 | 0.026 | 4.00 RCN | - |
 REEF/BTC |
0.0000005 | 0.0000005 | 187.00 REEF | $5 |
| REEF/USD |
0.028 | 0.028 | 9,885 REEF | $280 |
 REM/BTC |
0.0000000 | 0.0000000 | 1,530 REM | $2 |
| REM/ETH |
0.0000004 | 0.0000005 | 8,780 REM | $13 |
| REM/USD |
0.00147 | 0.00161 | 20.00 REM | - |
 REN/BTC |
0.0000178 | 0.0000179 | 42,621 REN | $45.794 |
 REP/BTC |
0.000392 | 0.000394 | 28,289 REP | $674.066 |
| REP/ETH |
0.00586 | 0.00595 | 112.72 REP | $2.686 |
 RIF/BTC |
0.0000044 | 0.0000045 | 1.00 RIF | - |
| RIF/USD |
0.27 | 0.27 | 3.00 RIF | $1 |
 RLC/BTC |
0.0000655 | 0.0000657 | 5,873 RLC | $23.185 |
 RNDR/BTC |
0.0000158 | 0.0000158 | 5.05 RNDR | $5 |
| RNDR/USD |
0.95 | 0.95 | 3,290 RNDR | $3.131 |
 ROOBEE/BTC |
0.0000001 | 0.0000001 | 8,786,100 ROOBEE | $56.633 |
 ROOK/BTC |
0.00386 | 0.00387 | 0.000100 ROOK | - |
 RPZX/BCH |
0.0000004 | 0.0000004 | 2,400 RPZX | - |
| RPZX/BTC |
0.0000000 | 0.0000000 | 151,300 RPZX | $30 |
 RSR/BTC |
0.0000006 | 0.0000007 | 1,190 RSR | $47 |
| RSR/USD |
0.039 | 0.039 | 1,190 RSR | $47 |
 RUNE/BTC |
0.000189 | 0.000190 | 1,610 RUNE | $18.201 |
| RUNE/USD |
11.39 | 11.41 | 1,629 RUNE | $18.417 |
 RVN/BTC |
0.0000019 | 0.0000019 | 10,718,647 RVN | $1.253.895 |
 SALT/BTC |
0.0000033 | 0.0000035 | 3,837 SALT | $766 |
| SALT/ETH |
0.0000234 | 0.0000636 | 50.00 SALT | $10 |
 SAN/ETH |
0.0000417 | 0.0000834 | 1,506 SAN | $747 |
 SAND/BTC |
0.0000127 | 0.0000128 | 1,089 SAND | $837 |
| SAND/USD |
0.77 | 0.77 | 1,200 SAND | $922 |
 SBD_2/BTC |
0.0000175 | 0.0000214 | 22.04 SBD_2 | $148 |
| SBD_2/ETH |
0.000217 | 0.000447 | 0.010 SBD_2 | - |
| SBD_2/USD |
0.95 | 1.43 | 11.02 SBD_2 | $74 |
 SBTC/BTC |
0.0000555 | 0.0000600 | 8.55 SBTC | $29 |
| SBTC/ETH |
0.000882 | 0.00169 | 8.55 SBTC | $29 |
 SC/BTC |
0.0000003 | 0.0000003 | 32,282,520 SC | $576.270 |
 SCC/BTC |
0.0000000 | 0.0000000 | 12,300 SCC | $3 |
 SCL/BTC |
0.0000001 | 0.0000003 | 1,911 SCL | $12 |
 SCRT/BTC |
0.0000961 | 0.000111 | 0.65 SCRT | $4 |
 SEELE/BTC |
0.0000001 | 0.0000001 | 646.00 SEELE | $3 |
| SEELE/USD |
0.00368 | 0.00445 | 9.00 SEELE | - |
 SENSO/USD |
0.84 | 0.84 | 50,561 SENSO | $42.251 |
 SENT/BTC |
0.0000001 | 0.0000001 | 25,850 SENT | $81 |
| SENT/ETH |
0.0000006 | 0.0000012 | 6,100 SENT | $19 |
| SENT/USD |
0.00310 | 0.00439 | 28,490 SENT | $90 |
 SFP/BTC |
0.0000293 | 0.0000399 | 106.75 SFP | $179 |
| SFP/USD |
1.84 | 2.24 | 2.11 SFP | $4 |
 SHIP/BTC |
0.0000000 | 0.0000000 | 70.00 SHIP | - |
| SHIP/ETH |
0.0000003 | 0.0000004 | 60.00 SHIP | - |
 SIG/BTC |
0.0000000 | 0.0000000 | 13,779,440 SIG | $2.324 |
 SKL/BTC |
0.0000052 | 0.0000058 | 25.00 SKL | $8 |
| SKL/USD |
0.32 | 0.38 | 11.80 SKL | $4 |
 SLP/BTC |
0.0000011 | 0.0000011 | 18,664 SLP | $1.188 |
 SMART/BTC |
0.0000001 | 0.0000001 | 11,373,606 SMART | $63.054 |
| SMART/ETH |
0.0000013 | 0.0000014 | 2.00 SMART | - |
| SMART/USD |
0.00554 | 0.00559 | 4,846,053 SMART | $26.866 |
 SMT/BTC |
0.0000001 | 0.0000001 | 45,620 SMT | $134 |
| SMT/ETH |
0.0000005 | 0.0000010 | 3,740 SMT | $11 |
| SMT/USD |
0.00300 | 0.00383 | 6,410 SMT | $19 |
 SNC/BTC |
0.0000005 | 0.0000005 | 53,618 SNC | $1.717 |
| SNC/ETH |
0.0000080 | 0.0000081 | 54,253 SNC | $1.738 |
| SNC/USD |
0.032 | 0.032 | 37.00 SNC | $1 |
 SNGLS/BTC |
0.0000000 | 0.0000000 | 176,620 SNGLS | $63 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $26.897 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $3.106 |
 SNT/BTC |
0.0000014 | 0.0000014 | 94,059 SNT | $8.191 |
| SNT/ETH |
0.0000216 | 0.0000217 | 23,836 SNT | $2.076 |
| SNT/USD |
0.086 | 0.087 | 810.00 SNT | $71 |
 SNX/BTC |
0.000154 | 0.000155 | 20,923 SNX | $194.683 |
| SNX/ETH |
0.00237 | 0.00237 | 5.49 SNX | $51 |
| SNX/USD |
9.29 | 9.30 | 94,060 SNX | $875.219 |
 SOC/BTC |
0.0000001 | 0.0000002 | 50.00 SOC | $1 |
 SOL/BTC |
0.00313 | 0.00314 | 6,811 SOL | $1.288.364 |
| SOL/ETH |
0.047 | 0.047 | 0.44 SOL | $82 |
| SOL/HIT |
516.07 | 520.53 | 0.029 SOL | $5 |
| SOL/USD |
188.58 | 188.72 | 2,484 SOL | $469.799 |
 SOLO/BTC |
0.0000019 | 0.0000021 | 46,602 SOLO | $5.417 |
| SOLO/USD |
0.12 | 0.13 | 19,034 SOLO | $2.212 |
 SOLVE/BTC |
0.0000058 | 0.0000059 | 676,797 SOLVE | $239.309 |
 SPC/BTC |
0.0000005 | 0.0000005 | 10,700 SPC | $309 |
| SPC/ETH |
0.0000071 | 0.0000082 | 10.00 SPC | - |
| SPC/USD |
0.027 | 0.030 | 20,700 SPC | $597 |
 SPI/BTC |
0.000600 | 0.000779 | 0.36 SPI | $16 |
| SPI/USD |
37.65 | 48.24 | 8.86 SPI | $390 |
 SRM/BTC |
0.000121 | 0.000122 | 1.04 SRM | $8 |
| SRM/USD |
7.30 | 7.31 | 128.25 SRM | $937 |
 SRN/BTC |
0.0000002 | 0.0000002 | 413,161 SRN | $3.891 |
| SRN/ETH |
0.0000021 | 0.0000031 | 2,608 SRN | $25 |
| SRN/USD |
0.010 | 0.012 | 10,838 SRN | $102 |
 STAK/BTC |
0.0000002 | 0.0000002 | 46,269 STAK | $429 |
| STAK/ETH |
0.000177 | 0.000192 | 220.00 STAK | $2 |
| STAK/USD |
0.00864 | 0.013 | 129,772 STAK | $1.203 |
 STAR/ETH |
0.0000025 | 0.0000030 | 52,880 STAR | $520 |
 STC/BTC |
0.0000001 | 0.0000001 | 12,248,130 STC | $77.193 |
| STC/ETH |
0.0000016 | 0.0000016 | 8,739,059 STC | $55.077 |
| STC/USD |
2.79 | 2.84 | 1,003 STC | $6 |
 STEEM/BTC |
0.0000091 | 0.0000093 | 600,126 STEEM | $342.563 |
 STORJ/BTC |
0.0000205 | 0.0000205 | 382,022 STORJ | $472.319 |
| STORJ/ETH |
0.000308 | 0.000310 | 12,205 STORJ | $15.090 |
| STORJ/USD |
1.23 | 1.24 | 27,421 STORJ | $33.903 |
 STPT/BTC |
0.0000025 | 0.0000025 | 932.00 STPT | $137 |
 STRAX/BTC |
0.0000048 | 0.0000052 | 2,091 STRAX | $4.303 |
| STRAX/ETH |
0.0000492 | 0.0000791 | 30.73 STRAX | $63 |
| STRAX/USD |
0.30 | 0.34 | 5.20 STRAX | $11 |
 STX/BTC |
0.0000002 | 0.0000002 | 30,368 STX | $64.509 |
| STX/ETH |
0.0000024 | 0.0000028 | 41,916 STX | $89.040 |
| STX/USD |
0.00877 | 0.011 | 3,313 STX | $7.038 |
 SUB/BTC |
0.0000001 | 0.0000001 | 734,765 SUB | $2.520 |
| SUB/ETH |
0.0000008 | 0.0000010 | 47,063 SUB | $161 |
| SUB/USD |
0.00350 | 0.00394 | 84,254 SUB | $289 |
 SUN/BTC |
0.0000005 | 0.0000006 | 4,163 SUN | $138 |
| SUN/USD |
0.032 | 0.046 | 1,638 SUN | $54 |
 SUPER/BTC |
0.0000134 | 0.0000135 | 2.88 SUPER | $2 |
| SUPER/USD |
0.81 | 0.81 | 6.00 SUPER | $5 |
 SUR/BTC |
0.0000047 | 0.0000064 | 0.40 SUR | - |
| SUR/ETH |
0.0000470 | 0.000111 | 973.40 SUR | $275 |
| SUR/USD |
0.27 | 0.28 | 0.10 SUR | - |
 SUSHI/BTC |
0.000171 | 0.000171 | 144,602 SUSHI | $1.490.525 |
| SUSHI/USD |
10.29 | 10.30 | 141,676 SUSHI | $1.460.367 |
 SWFTC/BTC |
0.0000000 | 0.0000000 | 1,174,500 SWFTC | $2.020 |
| SWFTC/ETH |
0.0000004 | 0.0000005 | 13,046,300 SWFTC | $22.436 |
| SWFTC/USD |
0.00165 | 0.00179 | 1,924,500 SWFTC | $3.310 |
 SWM/BTC |
0.0000005 | 0.0000005 | 886.80 SWM | $27 |
| SWM/ETH |
0.0000068 | 0.0000087 | 0.10 SWM | - |
| SWM/USD |
0.031 | 0.032 | 2.20 SWM | - |
 SWRV/BTC |
0.0000107 | 0.0000130 | 1.49 SWRV | $1 |
| SWRV/USD |
0.60 | 1.05 | 1.12 SWRV | $1 |
 SWT/BTC |
0.0000004 | 0.0000005 | 1,518 SWT | $35 |
| SWT/ETH |
0.0000054 | 0.0000097 | 77.60 SWT | $2 |
 SXP/BTC |
0.0000364 | 0.0000366 | 294.52 SXP | $647 |
| SXP/USD |
2.20 | 2.20 | 421.07 SXP | $926 |
 TAU/BTC |
0.0000004 | 0.0000005 | 4,785 TAU | $118 |
 TEL/BTC |
0.0000003 | 0.0000003 | 243,200 TEL | $4.569 |
| TEL/ETH |
0.0000044 | 0.0000049 | 49,200 TEL | $924 |
 TENT/BTC |
0.0000003 | 0.0000005 | 70.70 TENT | $1 |
 TFUEL/BTC |
0.0000048 | 0.0000048 | 531.10 TFUEL | $154 |
| TFUEL/USD |
0.29 | 0.29 | 531.10 TFUEL | $154 |
 THETA/BTC |
0.000105 | 0.000105 | 34,764 THETA | $220.563 |
| THETA/USD |
6.35 | 6.35 | 27,593 THETA | $175.065 |
 TIME/BTC |
0.000700 | 0.000785 | 0.70 TIME | $31 |
| TIME/ETH |
0.014 | 0.015 | 0.36 TIME | $16 |
 TKY/BTC |
0.0000000 | 0.0000000 | 144,790 TKY | $153 |
 TNC/BTC |
0.0000000 | 0.0000001 | 19,651 TNC | $60 |
| TNC/USD |
0.00290 | 0.00320 | 9,508 TNC | $29 |
 TOMO/BTC |
0.0000410 | 0.0000450 | 1.00 TOMO | $2 |
| TOMO/USD |
2.33 | 2.60 | 88.20 TOMO | $219 |
 TON/BTC |
0.0000068 | 0.0000069 | 34,346 TON | $14.130 |
| TON/ETH |
0.0000952 | 0.0000963 | 652.40 TON | $268 |
| TON/USD |
0.41 | 0.41 | 35,158 TON | $14.464 |
 TORN/USD |
67.66 | 74.14 | 0.35 TORN | $23 |
 TRAC/ETH |
0.000219 | 0.000222 | 288.00 TRAC | $261 |
 TRU/BTC |
0.0000063 | 0.0000089 | 14.90 TRU | $7 |
| TRU/USD |
0.49 | 0.49 | 14,915 TRU | $7.295 |
 TRUE/BTC |
0.0000021 | 0.0000027 | 458.60 TRUE | $77 |
 TRV/BCH |
0.0000233 | 0.0000236 | 32,741 TRV | $589 |
 TRX/BCH |
0.000160 | 0.000160 | 1,214 TRX | $119 |
| TRX/BTC |
0.0000016 | 0.0000016 | 78,037,030 TRX | $7.636.336 |
| TRX/EOS |
0.021 | 0.021 | 142.00 TRX | $14 |
| TRX/ETH |
0.0000244 | 0.0000245 | 37,967,655 TRX | $3.715.336 |
| TRX/HIT |
0.27 | 0.27 | 1.00 TRX | - |
| TRX/USD |
0.098 | 0.098 | 1,192,870,774 TRX | $116.728.709 |
 TUSD/DAI |
0.99 | 1.00 | 0.92 TUSD | $1 |
 UBT/BTC |
0.0000420 | 0.0000445 | 578.80 UBT | $1.462 |
 UMA/BTC |
0.000188 | 0.000188 | 77.12 UMA | $872 |
| UMA/USD |
11.30 | 11.31 | 119.38 UMA | $1.350 |
 UNI/BTC |
0.000424 | 0.000424 | 12,543 UNI | $320.155 |
| UNI/HIT |
69.78 | 70.40 | 0.21 UNI | $5 |
| UNI/USD |
25.51 | 25.52 | 67,096 UNI | $1.712.591 |
 UNO/BTC |
0.00155 | 0.00197 | 0.55 UNO | - |
| UNO/ETH |
0.024 | 0.030 | 0.038 UNO | - |
| UNO/USD |
93.00 | 119.79 | 0.62 UNO | - |
 USD/DAI |
1.00 | 1.00 | 4,917 USD | $4.917 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
1.01 | 1.01 | 77,056 USDT | $75.860 |
 UTK/BTC |
0.0000066 | 0.0000066 | 184,118 UTK | $73.186 |
| UTK/ETH |
0.0000988 | 0.000100 | 14,936 UTK | $5.937 |
| UTK/USD |
0.40 | 0.40 | 73,460 UTK | $29.200 |
 UTT/BTC |
0.0000047 | 0.0000074 | 0.20 UTT | - |
| UTT/ETH |
0.0000604 | 0.000119 | 9.80 UTT | $4 |
| UTT/USD |
0.38 | 0.43 | 88.90 UTT | $34 |
 UUU/BTC |
0.0000000 | 0.0000000 | 10,000 UUU | $4 |
| UUU/ETH |
0.0000001 | 0.0000002 | 700.00 UUU | - |
 VET/BTC |
0.0000022 | 0.0000022 | 41,504,210 VET | $5.400.336 |
| VET/ETH |
0.0000325 | 0.0000325 | 172,210 VET | $22.407 |
| VET/HIT |
0.31 | 0.32 | 91.00 VET | $12 |
 VGX/BTC |
0.0000344 | 0.0000420 | 4.00 VGX | $9 |
| VGX/ETH |
0.0000702 | 0.000726 | 0.10 VGX | - |
 VIB/BTC |
0.0000009 | 0.0000009 | 60.00 VIB | $3 |
| VIB/ETH |
0.0000136 | 0.0000139 | 80.00 VIB | $4 |
| VIB/USD |
0.056 | 0.057 | 60.00 VIB | $3 |
 VIBE/BTC |
0.0000003 | 0.0000003 | 153,894 VIBE | $2.323 |
 VIDT/BTC |
0.0000171 | 0.0000171 | 672.30 VIDT | $692 |
 VLX/BTC |
0.0000023 | 0.0000024 | 1,657,380 VLX | $233.329 |
| VLX/USD |
0.14 | 0.14 | 1,097,044 VLX | $154.444 |
 VRA/BTC |
0.0000011 | 0.0000011 | 1,067,694 VRA | $69.310 |
| VRA/ETH |
0.0000157 | 0.0000163 | 14,256 VRA | $925 |
 VSYS/BTC |
0.0000003 | 0.0000004 | 35,169 VSYS | $769 |
| VSYS/USD |
0.020 | 0.024 | 6,995 VSYS | $153 |
 VTC/BTC |
0.0000078 | 0.0000083 | 1,843 VTC | $892 |
 VTHO/BTC |
0.0000002 | 0.0000002 | 9,907 VTHO | $93 |
| VTHO/USD |
0.00942 | 0.00944 | 27,022 VTHO | $254 |
 WAVES/BCH |
0.047 | 0.047 | 0.31 WAVES | $9 |
| WAVES/BTC |
0.000463 | 0.000464 | 60,803 WAVES | $1.693.178 |
| WAVES/USD |
27.90 | 27.96 | 168.66 WAVES | $4.697 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $202.259 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $2.655 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $26.269 |
 WBTC/BTC |
1.00 | 1.00 | 0.019 WBTC | $1.149 |
| WBTC/ETH |
16.30 | 16.38 | 0.000410 WBTC | $25 |
| WBTC/USD |
60,188 | 60,323 | 0.0000850 WBTC | $5 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $83.960 |
 WIN/USD |
0.000594 | 0.000596 | 4,346,586,000 WIN | $2.579.084 |
 WINGS/BTC |
0.0000005 | 0.0000006 | 11,940 WINGS | $387 |
 WOO/BTC |
0.16 | 0.33 | 838.30 WOO | $2.112 |
| WOO/USD |
1.01 | 1.84 | 2.40 WOO | $6 |
 WRX/BTC |
0.0000215 | 0.0000216 | 630.60 WRX | $816 |
| WRX/USD |
1.29 | 1.30 | 778.50 WRX | $1.007 |
 WTC/BTC |
0.0000163 | 0.0000163 | 20,251 WTC | $19.772 |
 XCON/BTC |
0.0000000 | 0.0000000 | 111.60 XCON | - |
 XDN/BTC |
0.0000000 | 0.0000000 | 20,300 XDN | $20 |
| XDN/ETH |
0.0000002 | 0.0000002 | 5,000 XDN | $5 |
| XDN/USD |
0.000874 | 0.000900 | 139,300 XDN | $136 |
 XEM/BTC |
0.0000028 | 0.0000028 | 6,371,096 XEM | $1.078.846 |
| XEM/EOS |
0.036 | 0.036 | 1.00 XEM | - |
| XEM/ETH |
0.0000422 | 0.0000423 | 1,907,713 XEM | $323.042 |
| XEM/USD |
0.17 | 0.17 | 15,629,656 XEM | $2.646.640 |
 XHV/BTC |
0.0000755 | 0.000120 | 7.71 XHV | $57 |
 XLM/BCH |
0.000604 | 0.000605 | 6.10 XLM | $2 |
| XLM/BTC |
0.0000026 | 0.0000028 | 5,328 XLM | $1.968 |
| XLM/ETH |
0.0000921 | 0.0000922 | 862,217 XLM | $318.419 |
| XLM/HIT |
0.96 | 0.98 | 30.50 XLM | $11 |
| XLM/USD |
0.37 | 0.37 | 67,827,304 XLM | $25.048.817 |
 XMC/BTC |
0.0000013 | 0.0000014 | 43.76 XMC | $4 |
| XMC/ETH |
0.0000209 | 0.0000210 | 15.68 XMC | $1 |
 XMR/BCH |
0.47 | 0.47 | 0.10 XMR | $30 |
| XMR/BTC |
0.00473 | 0.00473 | 56,550 XMR | $16.077.939 |
| XMR/DAI |
265.96 | 267.12 | 0.022 XMR | $6 |
| XMR/EOS |
60.49 | 60.59 | 0.10 XMR | $28 |
| XMR/ETH |
0.071 | 0.071 | 4,465 XMR | $1.269.485 |
| XMR/HIT |
703.49 | 709.59 | 0.000100 XMR | - |
| XMR/USD |
284.60 | 284.69 | 76,762 XMR | $21.824.670 |
 XPR/BTC |
0.0000007 | 0.0000007 | 5,503,351 XPR | $225.676 |
 XRC/BTC |
0.0000164 | 0.0000177 | 40.86 XRC | $40 |
 XRP/BCH |
0.00175 | 0.00175 | 87.90 XRP | $94 |
| XRP/BTC |
0.0000177 | 0.0000177 | 18,990,482 XRP | $20.317.043 |
| XRP/DAI |
1.06 | 1.07 | 430.10 XRP | $460 |
| XRP/EOS |
0.23 | 0.23 | 201.70 XRP | $216 |
| XRP/ETH |
0.000266 | 0.000267 | 12,515 XRP | $13.390 |
| XRP/HIT |
2.92 | 2.95 | 0.50 XRP | $1 |
 XTZ/BTC |
0.000106 | 0.000106 | 80,516 XTZ | $512.692 |
| XTZ/ETH |
0.00159 | 0.00159 | 1,564 XTZ | $9.960 |
| XTZ/HIT |
19.38 | 19.58 | 50.00 XTZ | $318 |
| XTZ/USD |
6.36 | 6.37 | 329,996 XTZ | $2.101.268 |
 XUC/BTC |
0.0000019 | 0.0000019 | 318.59 XUC | $38 |
| XUC/ETH |
0.0000277 | 0.0000325 | 235.31 XUC | $28 |
| XUC/USD |
0.11 | 0.13 | 243.74 XUC | $29 |
 XVG/BTC |
0.0000004 | 0.0000004 | 77,555,160 XVG | $1.774.623 |
| XVG/ETH |
0.0000057 | 0.0000058 | 22,609,340 XVG | $517.349 |
| XVG/USD |
0.023 | 0.023 | 3,588,480 XVG | $82.112 |
 XVS/BTC |
0.000503 | 0.000504 | 1.88 XVS | $57 |
| XVS/USD |
30.26 | 30.30 | 5.14 XVS | $156 |
 XYO/BTC |
0.0000005 | 0.0000005 | 169,660 XYO | $5.404 |
 YCC/BTC |
0.0000001 | 0.0000001 | 10,560 YCC | $68 |
 YFI/BTC |
0.57 | 0.57 | 0.70 YFI | $24.142 |
| YFI/USD |
34,267 | 34,318 | 0.14 YFI | $4.957 |
 YFII/BTC |
0.065 | 0.065 | 0.029 YFII | $113 |
| YFII/USD |
3,932 | 3,936 | 0.28 YFII | $1.092 |
 YOYOW/BTC |
0.0000004 | 0.0000004 | 4,021 YOYOW | $90 |
 ZAP/BTC |
0.0000006 | 0.0000006 | 122,459 ZAP | $4.551 |
| ZAP/ETH |
0.0000083 | 0.0000132 | 1.00 ZAP | - |
| ZAP/USD |
0.036 | 0.046 | 3,730 ZAP | $139 |
 ZEC/BCH |
0.28 | 0.28 | 7.51 ZEC | $1.299 |
| ZEC/BTC |
0.00287 | 0.00288 | 47,122 ZEC | $8.146.604 |
| ZEC/EOS |
36.72 | 36.83 | 1.26 ZEC | $218 |
| ZEC/ETH |
0.043 | 0.043 | 6,607 ZEC | $1.142.326 |
| ZEC/HIT |
472.64 | 477.42 | 0.20 ZEC | $35 |
| ZEC/USD |
172.80 | 173.05 | 428,050 ZEC | $74.003.360 |
 ZEN/BTC |
0.00148 | 0.00149 | 6,429 ZEN | $575.133 |
| ZEN/ETH |
0.022 | 0.022 | 1,421 ZEN | $127.127 |
| ZEN/USD |
89.26 | 89.71 | 29,596 ZEN | $2.647.787 |
 ZIL/BTC |
0.0000017 | 0.0000017 | 28,898,551 ZIL | $2.898.762 |
| ZIL/USD |
0.10 | 0.10 | 3,130,501 ZIL | $314.015 |
 ZKS/BTC |
0.0000090 | 0.0000131 | 181.49 ZKS | $93 |
| ZKS/USD |
0.52 | 0.87 | 183.40 ZKS | $94 |
 ZRX/BTC |
0.0000162 | 0.0000162 | 1,956,475 ZRX | $1.907.772 |
| ZRX/ETH |
0.000243 | 0.000245 | 204,978 ZRX | $199.875 |
| ZRX/USD |
0.97 | 0.98 | 2,646,188 ZRX | $2.580.316 |
 ZSC/BTC |
0.0000000 | 0.0000000 | 1,420 ZSC | - |
| ZSC/ETH |
0.0000001 | 0.0000001 | 100.00 ZSC | - |
| ZSC/USD |
0.000312 | 0.000389 | 7,300 ZSC | $2 |