1. sources
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Terakhir diperbarui 2019-06-16 01:09:00

Markets

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
1ST/BTC 0.0000088 0.0000106 4,123 1ST $364
1ST/ETH 0.000301 0.000339 3,030 1ST $268
ABYSS/BTC 0.0000044 0.0000044 183,710 ABYSS $7.088
ABYSS/ETH 0.000146 0.000148 99,190 ABYSS $3.827
ACAT/BTC 0.0000000 0.0000000 1,310,600 ACAT $540
ACAT/ETH 0.0000015 0.0000016 18,300 ACAT $8
ACAT/USD 0.000408 0.000473 39,300 ACAT $16
ACT/BTC 0.0000020 0.0000021 25,310 ACT $463
ACT/ETH 0.0000636 0.0000691 970.00 ACT $18
ACT/USD 0.017 0.019 240.00 ACT $4
ADA/BTC 0.0000103 0.0000103 159,866,910 ADA $14.528.918
ADA/ETH 0.000339 0.000341 56,113,105 ADA $5.099.634
ADA/USD 0.090 0.091 103,991,158 ADA $9.450.855
ADH/BTC 0.0000002 0.0000002 279,670 ADH $509
ADH/ETH 0.0000068 0.0000070 234,190 ADH $426
ADX/BTC 0.0000181 0.0000183 7,390 ADX $1.188
ADX/ETH 0.000595 0.000607 28.80 ADX $5
ADX/USD 0.16 0.16 65.10 ADX $10
AE/BTC 0.0000640 0.0000650 321,109 AE $169.467
AEON/BTC 0.0000687 0.0000900 137.40 AEON $122
AGI/BTC 0.0000050 0.0000059 843.00 AGI $39
AMB/BTC 0.0000049 0.0000051 7,843 AMB $355
AMB/ETH 0.000162 0.000168 5,312 AMB $240
AMB/USD 0.043 0.045 48.00 AMB $2
AMM/BTC 0.0000007 0.0000007 770.00 AMM $5
AMM/ETH 0.0000215 0.0000234 50.00 AMM -
AMM/USD 0.00554 0.00631 100.00 AMM $1
AMP/BTC 0.0000018 0.0000018 3,653 AMP $58
ANT/BTC 0.0000731 0.0000744 4,478 ANT $2.859
APPC/BTC 0.0000107 0.0000109 5,833 APPC $556
APPC/ETH 0.000352 0.000364 4,535 APPC $432
APPC/USD 0.094 0.098 136.00 APPC $13
ARDR/BTC 0.0000118 0.0000118 893,714 ARDR $92.737
ARDR/USD 0.10 0.10 4,319 ARDR $448
ARN/BTC 0.0000535 0.0000537 2,715 ARN $1.321
ARN/ETH 0.00173 0.00179 250.00 ARN $122
ART/BTC 0.0000086 0.0000092 19,073 ART $1.452
ATL/BTC 0.0000025 0.0000027 16,016 ATL $355
ATM/BTC 0.0000001 0.0000002 249,400 ATM $165
ATM/USD 0.000100 0.000200 15,685,490 ATM $10.390
ATOM/BTC 0.000667 0.000920 24.20 ATOM $149
ATOM/ETH 0.013 0.19 0.020 ATOM -
ATOM/USD 5.57 10.00 14.88 ATOM $92
AUC/BTC 0.0000009 0.0000010 38,692 AUC $309
AUC/ETH 0.0000308 0.0000323 1,034 AUC $8
AUTO/BTC 0.0000002 0.0000002 253,610 AUTO $485
AVT/ETH 0.000484 0.000720 2,544 AVT $408
BANCA/BTC 0.0000000 0.0000000 106,412,000 BANCA $8.525
BANCA/ETH 0.0000003 0.0000003 20,746,000 BANCA $1.662
BANCA/USD 0.0000798 0.0000809 10,435,000 BANCA $836
BAT/BTC 0.0000374 0.0000375 223,455 BAT $72.818
BAT/ETH 0.00123 0.00124 3,123 BAT $1.018
BAT/USD 0.33 0.33 23,177 BAT $7.553
BBC/BTC 0.0000005 0.0000005 280,600 BBC $320
BBC/ETH 0.0000147 0.0000159 660,800 BBC $755
BCD/BTC 0.000137 0.000138 1,590 BCD $2.233
BCD/USD 1.19 1.23 296.90 BCD $417
BCH/BTC 0.071 0.071 38.99 BCH $16.309
BCH/ETH 2.33 2.35 0.48 BCH $202
BCH/USD 619.76 623.54 39.06 BCH $16.339
BCHSV/BTC 0.024 0.024 41,925 BCHSV $8.711.372
BCHSV/USD 207.36 207.55 14,070 BCHSV $2.923.518
BCI/BTC 0.0000100 0.0000105 87,068 BCI $7.868
BCN/BTC 0.0000001 0.0000001 13,518,800 BCN $13.068
BCN/EOS 0.000141 0.000153 100.00 BCN -
BCN/ETH 0.0000036 0.0000036 3,222,200 BCN $3.115
BCN/USD 0.000955 0.000993 5,455,100 BCN $5.273
BCPT/BTC 0.0000063 0.0000063 46,483 BCPT $2.561
BCPT/ETH 0.000204 0.000209 723.00 BCPT $40
BDG/BTC 0.0000003 0.0000003 107,930 BDG $285
BDG/ETH 0.0000099 0.0000109 190,230 BDG $502
BERRY/BTC 0.0000001 0.0000001 1,286,470 BERRY $992
BERRY/ETH 0.0000029 0.0000031 807,370 BERRY $622
BERRY/USD 0.000744 0.000878 43,180 BERRY $33
BET/BTC 0.0000024 0.0000025 11,471 BET $242
BET/ETH 0.0000790 0.0000811 104,118 BET $2.192
BETR/BTC 0.0000002 0.0000002 6,640 BETR $11
BETR/ETH 0.0000058 0.0000062 10.00 BETR -
BETR/USD 0.00149 0.00169 390.00 BETR $1
BIT/ETH 0.0000008 0.0000009 15,440,700 BIT $3.458
BITS/BTC 0.0000000 0.0000001 50,346,800 BITS $21.888
BITS/ETH 0.0000016 0.0000017 51,313,600 BITS $22.308
BITS/USD 0.000434 0.000444 63,174,580 BITS $27.465
BKX/BTC 0.0000024 0.0000024 2,847 BKX $59
BLZ/BTC 0.0000070 0.0000076 51.00 BLZ $3
BMC/BTC 0.0000250 0.0000263 2,027 BMC $445
BMC/ETH 0.000822 0.000857 1,423 BMC $313
BMC/USD 0.22 0.23 0.30 BMC -
BMH/BTC 0.0000002 0.0000002 2,620,010 BMH $5.461
BNB/BTC 0.00374 0.00374 1,538 BNB $50.625
BNB/ETH 0.12 0.12 430.78 BNB $14.181
BNB/USD 32.82 32.88 1,215 BNB $39.992
BNK/BTC 0.0000003 0.0000003 3,004,940 BNK $8.218
BNK/ETH 0.0000100 0.0000105 95,090 BNK $260
BNK/USD 0.00267 0.00280 67,700 BNK $185
BNT/BTC 0.0000835 0.0000840 176,700 BNT $118.662
BNT/ETH 0.00275 0.00277 857.00 BNT $576
BNT/USD 0.73 0.74 171,438 BNT $115.128
BOS/BTC 0.0000035 0.0000036 1,328 BOS $41
BRD/BTC 0.0000504 0.0000517 202.50 BRD $93
BRD/ETH 0.00166 0.00171 0.10 BRD -
BSTN/BTC 0.0000000 0.0000000 31,200,000 BSTN $337
BSTN/ETH 0.0000004 0.0000005 29,229,000 BSTN $315
BSTN/USD 0.0000937 0.0000951 14,436,000 BSTN $156
BTC/DAI 8,827 8,845 54.58 BTC $481.643
BTC/EOS 1,253 1,316 0.00300 BTC $26
BTC/PAX 8,821 8,838 13.52 BTC $119.300
BTC/USD 8,779 8,780 24,795 BTC $218.799.547
BTCP/BTC 0.000328 0.000330 7,963 BTCP $2.653
BTCP/ETH 0.00956 0.00970 422.75 BTCP $141
BTCP/USD 1.21 1.24 992.78 BTCP $331
BTG/BTC 0.00301 0.00303 55,221 BTG $1.473.876
BTG/ETH 0.099 0.10 2,465 BTG $65.794
BTG/USD 26.43 26.66 2,953 BTG $78.816
BTM/BTC 0.0000161 0.0000167 1,003,800 BTM $168.154
BTM/ETH 0.000531 0.000548 224,232 BTM $37.563
BTM/USD 0.14 0.14 88,600 BTM $14.842
BTS/BTC 0.0000071 0.0000072 7,267,901 BTS $458.459
BTX/BTC 0.0000951 0.000100 1,449 BTX $1.210
BTX/USD 0.82 0.91 148.80 BTX $124
BUBO/BTC 0.0000002 0.0000002 64,880 BUBO $118
BUBO/ETH 0.0000066 0.0000070 39,870 BUBO $72
BUBO/USD 0.00180 0.00189 740.00 BUBO $1
C20/BTC 0.0000920 0.0000934 34,917 C20 $28.200
C20/ETH 0.00296 0.00304 7,447 C20 $6.014
CAT/BTC 0.0000000 0.0000001 80,120 CAT $35
CAT/ETH 0.0000016 0.0000017 26,040 CAT $11
CAT/USD 0.000436 0.000496 56,990 CAT $25
CBC/BTC 0.0000028 0.0000032 950.00 CBC $61
CBC/ETH 0.0000850 0.000131 540.00 CBC $35
CBC/USD 0.010 0.013 10.00 CBC $1
CDT/BTC 0.0000013 0.0000013 148,740 CDT $1.693
CDT/ETH 0.0000421 0.0000432 49,460 CDT $563
CDT/USD 0.00983 0.012 9,490 CDT $108
CENNZ/BTC 0.0000046 0.0000049 1,000 CENNZ $40
CENNZ/ETH 0.000152 0.000159 17,923 CENNZ $725
CHAT/BTC 0.0000007 0.0000007 21,710 CHAT $135
CHAT/ETH 0.0000224 0.0000246 5,800 CHAT $36
CHAT/USD 0.00598 0.00666 510.00 CHAT $3
CHP/ETH 0.0000306 0.0000311 61,610 CHP $502
CHSB/BTC 0.0000010 0.0000010 906,570 CHSB $8.117
CHSB/ETH 0.0000334 0.0000343 709,850 CHSB $6.356
CLN/BTC 0.0000008 0.0000009 250.00 CLN $2
CLN/ETH 0.0000247 0.0000273 70.00 CLN -
CLO/BTC 0.0000003 0.0000004 299,490 CLO $923
CLO/ETH 0.0000114 0.0000119 42,510 CLO $131
CLO/USD 0.00306 0.00313 194,740 CLO $600
CMCT/BTC 0.0000002 0.0000002 409,560 CMCT $686
CMCT/ETH 0.0000061 0.0000064 67,790 CMCT $114
CMCT/USD 0.00162 0.00171 156,590 CMCT $262
CND/BTC 0.0000022 0.0000022 930,253 CND $18.052
CND/ETH 0.0000718 0.0000737 95,029 CND $1.844
CND/USD 0.019 0.020 30,945 CND $601
COSM/BTC 0.0000040 0.0000043 897.00 COSM $35
COSM/ETH 0.000131 0.000142 40.00 COSM $2
COV/BTC 0.0000195 0.0000195 1,394 COV $239
COV/ETH 0.000640 0.000724 1,167 COV $200
CPAY/ETH 0.0000933 0.0000949 2,782 CPAY $69
CPT/BTC 0.0000001 0.0000001 406,500 CPT $2.309
CPY/BTC 0.0000021 0.0000024 26,099 CPY $471
CPY/ETH 0.0000671 0.0000785 35,887 CPY $648
CRPT/BTC 0.0000195 0.0000198 321,417 CRPT $57.879
CRPT/USD 0.17 0.17 335,451 CRPT $60.406
CSNO/BTC 0.0000038 0.0000039 7,483 CSNO $248
CTX/BTC 0.0000016 0.0000017 15,500 CTX $2.547
CTX/ETH 0.0000500 0.0000520 1,000 CTX $164
CVC/USD 0.071 0.092 108.00 CVC $9
CVCOIN/BTC 0.0000282 0.0000296 28.30 CVCOIN $7
CVCOIN/ETH 0.000917 0.000974 1.00 CVCOIN -
CVCOIN/USD 0.22 0.28 28.00 CVCOIN $7
CVH/ETH 0.0000017 0.0000023 21,410 CVH $10
CVH/USD 0.000501 0.000616 640.00 CVH -
CVT/BTC 0.0000011 0.0000012 103,280 CVT $1.134
CVT/ETH 0.0000367 0.0000437 169,260 CVT $1.858
CVT/USD 0.00977 0.010 15,020 CVT $165
DADI/BTC 0.0000060 0.0000064 12,695 DADI $686
DADI/ETH 0.000198 0.000203 4,098 DADI $221
DADI/USD 0.053 0.065 501.00 DADI $27
DAN/BTC 0.0000005 0.0000006 70,080 DAN $323
DASH/BTC 0.018 0.018 59,953 DASH $9.396.840
DASH/EOS 22.77 22.89 11.91 DASH $1.866
DASH/ETH 0.58 0.58 37,999 DASH $5.955.861
DASH/USD 155.04 155.28 29,038 DASH $4.551.345
DATA/BTC 0.0000028 0.0000028 161,179 DATA $3.924
DATA/ETH 0.0000895 0.0000929 6,947 DATA $169
DATA/USD 0.024 0.025 134,817 DATA $3.282
DATX/BTC 0.0000001 0.0000001 450,200 DATX $339
DATX/ETH 0.0000028 0.0000030 30,900 DATX $23
DAY/BTC 0.0000152 0.0000159 9.90 DAY $1
DAY/ETH 0.000506 0.000522 6.80 DAY $1
DAY/USD 0.13 0.14 1.00 DAY -
DBIX/BTC 0.0000279 0.0000281 1,851 DBIX $455
DCN/BTC 0.0000000 0.0000000 134,792,000 DCN $6.081
DCN/ETH 0.0000002 0.0000002 48,837,000 DCN $2.203
DCN/USD 0.0000452 0.0000474 69,479,000 DCN $3.134
DCR/BTC 0.00306 0.00310 10.77 DCR $296
DCR/ETH 0.10 0.10 0.11 DCR $3
DCR/USD 26.02 27.38 0.36 DCR $10
DCT/BTC 0.0000083 0.0000084 11,215 DCT $803
DENT/ETH 0.0000072 0.0000073 331,760 DENT $645
DGB/BTC 0.0000014 0.0000014 12,564,220 DGB $159.317
DGB/ETH 0.0000473 0.0000478 623,450 DGB $7.905
DGB/USD 0.013 0.013 173,973 DGB $2.206
DGD/BTC 0.00354 0.00355 76.08 DGD $2.209
DGTX/BTC 0.0000064 0.0000064 19,627,466 DGTX $1.100.366
DGTX/ETH 0.000210 0.000213 1,837,644 DGTX $103.023
DGTX/USD 0.056 0.056 910,740 DGTX $51.058
DICE/BTC 0.0000772 0.0000794 120.30 DICE $82
DICE/ETH 0.00256 0.00261 12,383 DICE $8.461
DIM/BTC 0.0000001 0.0000001 103,570 DIM $56
DIM/ETH 0.0000020 0.0000021 3,930 DIM $2
DIM/USD 0.000537 0.000559 254,030 DIM $137
DLT/BTC 0.0000132 0.0000134 1,100 DLT $130
DNT/BTC 0.0000021 0.0000021 76,992 DNT $1.414
DOGE/BTC 0.0000004 0.0000004 651,518,460 DOGE $2.017.844
DOGE/ETH 0.0000117 0.0000118 195,379,960 DOGE $605.119
DOGE/USD 0.00311 0.00313 341,070,420 DOGE $1.056.343
DRG/BTC 0.0000051 0.0000054 8,781 DRG $411
DRG/ETH 0.000171 0.000179 12,307 DRG $576
DRPU/BTC 0.0000270 0.0000272 2,653 DRPU $631
DRPU/ETH 0.000885 0.000914 432.00 DRPU $103
DRT/BTC 0.0000002 0.0000003 137,680 DRT $291
DRT/ETH 0.0000077 0.0000113 5,780 DRT $12
DTR/BTC 0.0000022 0.0000022 9,768 DTR $187
DTR/ETH 0.0000688 0.0000749 1.00 DTR -
EDG/BTC 0.0000109 0.0000110 37,049 EDG $3.626
EDG/ETH 0.000360 0.000367 165.00 EDG $16
EDG/USD 0.095 0.098 169.20 EDG $17
EDO/BTC 0.000108 0.000109 45,640 EDO $43.401
EDO/ETH 0.00355 0.00361 467.50 EDO $445
EDO/USD 0.95 0.96 76,941 EDO $73.166
EKO/BTC 0.0000004 0.0000004 20,340 EKO $71
EKO/ETH 0.0000130 0.0000135 20,810 EKO $72
ELEC/BTC 0.0000003 0.0000004 134,150 ELEC $389
ELEC/ETH 0.0000108 0.0000111 27,680 ELEC $80
ELEC/USD 0.00281 0.00309 4,600 ELEC $13
ELF/BTC 0.0000247 0.0000249 9,828 ELF $2.082
ELF/USD 0.22 0.24 920.70 ELF $195
EMC/BTC 0.0000261 0.0000265 501.40 EMC $115
EMC/ETH 0.000851 0.000879 123.80 EMC $28
ENG/ETH 0.00219 0.00228 594.40 ENG $353
ENJ/BTC 0.0000168 0.0000168 197,802 ENJ $29.008
ENJ/ETH 0.000544 0.000559 1,126 ENJ $165
ENJ/USD 0.15 0.15 2,346 ENJ $344
EOS/BTC 0.000773 0.000773 16,043,377 EOS $109.443.712
EOS/DAI 6.82 6.83 33,050 EOS $225.460
EOS/ETH 0.025 0.026 1,458,664 EOS $9.950.621
EOS/PAX 6.38 6.43 976.12 EOS $6.659
EOS/USD 6.79 6.80 9,563,536 EOS $65.239.934
ETC/BTC 0.000966 0.000967 1,945,088 ETC $16.490.688
ETC/ETH 0.032 0.032 571,469 ETC $4.844.983
ETC/USD 8.48 8.48 1,298,744 ETC $11.010.910
ETH/BTC 0.030 0.030 229,779 ETH $61.300.329
ETH/DAI 267.37 267.60 5,185 ETH $1.383.252
ETH/EOS 35.64 35.94 21.17 ETH $5.648
ETH/PAX 267.10 268.10 50.06 ETH $13.354
ETH/USD 265.93 266.02 161,604 ETH $43.112.666
ETN/BTC 0.0000006 0.0000007 12,142,760 ETN $69.064
ETN/ETH 0.0000213 0.0000218 3,086,250 ETN $17.553
ETN/USD 0.00564 0.00580 2,304,040 ETN $13.105
ETP/BTC 0.000200 0.000203 79,455 ETP $146.690
ETP/ETH 0.00659 0.00675 7,122 ETP $13.148
ETP/USD 1.77 1.80 2,862 ETP $5.283
EVX/BTC 0.000100 0.000101 20,308 EVX $18.061
EVX/ETH 0.00330 0.00336 12,049 EVX $10.716
EVX/USD 0.88 0.89 7,940 EVX $7.062
FACE/BTC 0.0000001 0.0000002 1,300,190 FACE $1.645
FACE/ETH 0.0000047 0.0000052 1,033,970 FACE $1.308
FDZ/BTC 0.0000004 0.0000004 430.00 FDZ $1
FDZ/ETH 0.0000127 0.0000146 15,200 FDZ $51
FDZ/USD 0.00338 0.00370 3,800 FDZ $13
FOTA/BTC 0.0000010 0.0000010 4,890 FOTA $44
FOTA/ETH 0.0000296 0.0000351 60.00 FOTA $1
FREC/BTC 0.0000000 0.0000000 6,807,400 FREC $2.160
FREC/ETH 0.0000009 0.0000013 1,898,600 FREC $603
FTX/BTC 0.0000032 0.0000040 10,448 FTX $309
FTX/ETH 0.000132 0.000136 2,452 FTX $72
FUEL/BTC 0.0000026 0.0000027 2,734,550 FUEL $25.341
FUEL/ETH 0.0000772 0.0000845 509,530 FUEL $4.722
FUEL/USD 0.012 0.015 465,180 FUEL $4.311
FUN/BTC 0.0000007 0.0000007 396,580 FUN $2.416
FUN/ETH 0.0000229 0.0000238 36,490 FUN $222
FUN/USD 0.00607 0.00631 104,130 FUN $634
FXT/BTC 0.0000002 0.0000002 19,340 FXT $43
FXT/ETH 0.0000066 0.0000068 44,420 FXT $99
FYP/BTC 0.0000025 0.0000026 440,367 FYP $9.735
GAME/BTC 0.0000200 0.0000210 870.00 GAME $75
GAS/BTC 0.000373 0.000375 48.96 GAS $162
GAS/ETH 0.012 0.013 6.55 GAS $22
GAS/USD 3.26 3.35 1.52 GAS $5
GBX/BTC 0.0000101 0.0000110 11,126 GBX $990
GBX/ETH 0.000332 0.000333 888.60 GBX $79
GBX/USD 0.088 0.090 551.10 GBX $49
GET/BTC 0.0000022 0.0000026 19,890 GET $2.153
GNO/BTC 0.00260 0.00262 43.78 GNO $1.003
GNO/ETH 0.085 0.086 0.12 GNO $3
GNT/BTC 0.0000113 0.0000113 575,606 GNT $57.517
GNT/ETH 0.000370 0.000377 64,641 GNT $6.459
GNT/USD 0.099 0.099 70,875 GNT $7.082
GNX/BTC 0.0000028 0.0000029 4,547 GNX $116
GNX/ETH 0.0000883 0.0000997 1,333 GNX $34
GUP/BTC 0.0000023 0.0000024 18,419 GUP $384
GVT/ETH 0.012 0.014 0.75 GVT $2
HBT/ETH 0.000440 0.000453 1,172 HBT $137
HBZ/BTC 0.0000001 0.0000001 264,600 HBZ $139
HBZ/ETH 0.0000020 0.0000021 178,700 HBZ $94
HBZ/USD 0.000509 0.000558 1,100 HBZ $1
HERO_2/BTC 0.0000064 0.0000065 60.00 HERO_2 $3
HERO_2/ETH 0.000200 0.000223 40.00 HERO_2 $2
HGT/BTC 0.0000001 0.0000001 213,570 HGT $96
HGT/ETH 0.0000017 0.0000020 37,990 HGT $17
HMQ/BTC 0.0000012 0.0000013 35,980 HMQ $375
HMQ/ETH 0.0000386 0.0000414 4,980 HMQ $52
HPC/BTC 0.0000094 0.0000095 1.00 HPC -
HSR/BTC 0.0000340 0.0000340 160.20 HSR $437
HT/BTC 0.000389 0.000389 5,646 HT $19.324
HT/USD 3.41 3.41 27.94 HT $96
HTML/BTC 0.0000000 0.0000000 13,803,000 HTML $797
HTML/ETH 0.0000002 0.0000002 3,345,000 HTML $193
HTML/USD 0.0000539 0.0000629 1,760,000 HTML $102
HVN/BTC 0.0000008 0.0000008 4,587,420 HVN $33.042
HVN/ETH 0.0000269 0.0000277 4,407,140 HVN $31.743
ICX/BTC 0.0000423 0.0000425 1,043,690 ICX $388.176
ICX/ETH 0.00139 0.00141 283,903 ICX $105.591
ICX/USD 0.37 0.38 259,331 ICX $96.452
IDH/BTC 0.0000007 0.0000007 95,150 IDH $551
IDH/ETH 0.0000206 0.0000238 23,860 IDH $138
IGNIS/ETH 0.000182 0.000223 4,870 IGNIS $241
IHT/BTC 0.0000019 0.0000019 42,046 IHT $697
IHT/ETH 0.0000618 0.0000631 5,740 IHT $95
IHT/USD 0.016 0.017 8,188 IHT $136
IND/ETH 0.0000500 0.0000502 3,794 IND $51
INK/BTC 0.0000012 0.0000013 11,120 INK $116
INK/ETH 0.0000383 0.0000406 90.00 INK $1
INK/USD 0.010 0.011 8,290 INK $87
INSUR/BTC 0.0000000 0.0000000 600.00 INSUR -
INSUR/ETH 0.0000012 0.0000016 2,700 INSUR $1
IOST/BTC 0.0000013 0.0000013 10,321,540 IOST $117.769
IOST/USD 0.011 0.012 206,870 IOST $2.360
IPL/BTC 0.0000005 0.0000005 14,458,670 IPL $67.386
IPL/ETH 0.0000174 0.0000177 182,930 IPL $853
IPL/USD 0.00460 0.00505 7,970 IPL $37
IVY/BTC 0.0000015 0.0000016 473,004 IVY $328
IVY/ETH 0.0000440 0.0000474 20,277 IVY $14
IXT/BTC 0.0000013 0.0000014 13,761 IXT $147
IXT/ETH 0.0000406 0.0000440 122,764 IXT $1.313
JNT/ETH 0.000120 0.000153 86.00 JNT $3
KEY/BTC 0.0000003 0.0000004 270.00 KEY $1
KEY/ETH 0.0000116 0.0000116 60.00 KEY -
KICK/BTC 0.0000003 0.0000004 61,960 KICK $184
KIN/BTC 0.0000000 0.0000000 970,430,000 KIN $21.315
KIN/ETH 0.0000001 0.0000001 1,895,738,000 KIN $41.639
KMD/BTC 0.000175 0.000176 130,111 KMD $205.708
KMD/ETH 0.00576 0.00586 17,778 KMD $28.107
KMD/USD 1.54 1.55 36,357 KMD $57.480
KNC/BTC 0.0000305 0.0000370 127.00 KNC $34
KNC/ETH 0.000998 0.00120 16.10 KNC $4
KNC/USD 0.26 0.32 30.50 KNC $8
KRM/USD 0.000400 0.000460 250,000 KRM $100
LA/ETH 0.000510 0.000570 18,059 LA $2.454
LCC/BTC 0.0000010 0.0000011 158,797 LCC $1.470
LEND/BTC 0.0000011 0.0000011 2,630,316 LEND $24.370
LEND/ETH 0.0000346 0.0000355 32,264 LEND $299
LIFE/BTC 0.0000000 0.0000000 92,499,000 LIFE $8.276
LNC/BTC 0.0000011 0.0000013 3,320 LNC $3
LND/ETH 0.0000202 0.0000223 19,090 LND $103
LOC/BTC 0.0000691 0.0000707 68,750 LOC $41.877
LOC/ETH 0.00228 0.00230 55,522 LOC $33.820
LOC/USD 0.59 0.62 35.04 LOC $21
LOOM/BTC 0.0000091 0.0000098 3,691 LOOM $333
LOOM/ETH 0.000300 0.000319 702.00 LOOM $63
LRC/BTC 0.0000074 0.0000074 11,627 LRC $778
LRC/ETH 0.000239 0.000242 1.00 LRC -
LSK/BTC 0.000223 0.000224 292,336 LSK $574.785
LSK/EOS 0.29 0.29 66.51 LSK $131
LSK/ETH 0.00733 0.00740 22,330 LSK $43.905
LSK/USD 1.95 1.97 22,924 LSK $45.072
LTC/BTC 0.015 0.015 613,488 LTC $83.285.470
LTC/DAI 134.54 135.60 3.46 LTC $469
LTC/EOS 19.78 19.83 47.69 LTC $6.474
LTC/ETH 0.51 0.51 182.73 LTC $24.807
LTC/USD 134.40 134.60 583,936 LTC $79.273.547
LUC/BTC 0.0000000 0.0000000 1,421,200 LUC $454
LUC/ETH 0.0000003 0.0000008 129,400 LUC $41
LUC/USD 0.000101 0.000119 22,500 LUC $7
LUN/BTC 0.000286 0.000287 378.22 LUN $955
MAID/BTC 0.0000210 0.0000210 323,678 MAID $59.652
MAID/ETH 0.000690 0.000694 448,275 MAID $82.614
MAID/USD 0.18 0.19 431,881 MAID $79.592
MAN/BTC 0.0000109 0.0000115 7,616 MAN $733
MAN/ETH 0.000360 0.000382 1,730 MAN $166
MAN/USD 0.094 0.11 6,774 MAN $652
MANA/BTC 0.0000067 0.0000067 248,324 MANA $14.591
MANA/ETH 0.000220 0.000221 16,497 MANA $969
MANA/USD 0.058 0.059 182,057 MANA $10.697
MCO/BTC 0.000708 0.000710 1,498 MCO $9.284
MCO/ETH 0.023 0.023 20.66 MCO $128
MCO/USD 6.20 6.23 22.32 MCO $138
MIOTA/BTC 0.0000490 0.0000492 5,692,733 MIOTA $2.460.779
MIOTA/ETH 0.00161 0.00162 4,093,337 MIOTA $1.769.413
MIOTA/USD 0.43 0.43 1,769,571 MIOTA $764.927
MITH/BTC 0.0000070 0.0000070 101,760 MITH $6.291
MITH/ETH 0.000223 0.000233 1,943 MITH $120
MITH/USD 0.061 0.062 12,038 MITH $744
MITX/BTC 0.0000021 0.0000022 300,920 MITX $5.511
MITX/ETH 0.0000688 0.0000719 400.00 MITX $7
MKR/BTC 0.082 0.083 11.16 MKR $8.068
MKR/DAI 710.99 733.27 0.030 MKR $22
MKR/ETH 2.55 2.73 0.50 MKR $360
MKR/USD 722.61 722.61 0.39 MKR $281
MLN/BTC 0.000510 0.000531 12.85 MLN $57
MLN/ETH 0.017 0.018 0.030 MLN -
MNX/BTC 0.0000507 0.0000535 104.40 MNX $47
MNX/ETH 0.00167 0.00182 8.40 MNX $4
MNX/USD 0.44 0.46 28.20 MNX $13
MRK/BTC 0.0000005 0.0000006 52,250 MRK $179
MRK/ETH 0.0000179 0.0000190 5,410 MRK $19
MTH/BTC 0.0000035 0.0000037 79,382 MTH $2.535
MTH/ETH 0.000115 0.000120 26,261 MTH $839
MTX/BTC 0.0000058 0.0000059 375.00 MTX $19
MTX/ETH 0.000188 0.000203 5.00 MTX -
MTX/USD 0.049 0.065 14.00 MTX $1
MYB/ETH 0.0000080 0.0000083 6,000 MYB $13
MYST/BTC 0.0000082 0.0000082 8,618 MYST $623
MYST/ETH 0.000267 0.000308 297.00 MYST $21
NANJ/BTC 0.0000000 0.0000000 299,900 NANJ $49
NANO/BTC 0.000176 0.000177 41,268 NANO $63.607
NANO/ETH 0.00576 0.00587 12,329 NANO $19.003
NANO/USD 1.55 1.59 4,519 NANO $6.965
NAVI/BTC 0.0000001 0.0000001 290.00 NAVI -
NAVI/ETH 0.0000026 0.0000028 790.00 NAVI $1
NCT/BTC 0.0000002 0.0000002 3,591,260 NCT $7.179
NCT/ETH 0.0000075 0.0000076 2,298,620 NCT $4.595
NCT/USD 0.00198 0.00201 3,200 NCT $6
NEBL/BTC 0.000141 0.000142 76,544 NEBL $95.925
NEBL/ETH 0.00465 0.00485 7,238 NEBL $9.071
NEO/BTC 0.00157 0.00157 1,228,072 NEO $16.930.181
NEO/DAI 14.07 14.17 0.010 NEO -
NEO/EOS 2.02 2.03 0.020 NEO -
NEO/ETH 0.052 0.052 1,119 NEO $15.424
NEO/USD 13.75 13.80 600,570 NEO $8.279.445
NEU/BTC 0.0000169 0.0000175 27.40 NEU $4
NEU/ETH 0.000552 0.000565 27.80 NEU $4
NEU/USD 0.15 0.15 63.60 NEU $9
NEXO/BTC 0.0000119 0.0000120 219,973 NEXO $23.077
NEXO/ETH 0.000388 0.000403 16,350 NEXO $1.715
NEXO/USD 0.10 0.11 2,821 NEXO $296
NGC/BTC 0.0000064 0.0000067 27,788 NGC $1.619
NGC/ETH 0.000214 0.000226 22,051 NGC $1.284
NGC/USD 0.057 0.059 3,781 NGC $220
NLC2/BTC 0.0000005 0.0000006 3,990 NLC2 $18
NMR/BTC 0.000829 0.000900 969.98 NMR $7.498
NOAH/BTC 0.0000001 0.0000001 468,919,900 NOAH $217.985
NOAH/ETH 0.0000017 0.0000018 19,364,300 NOAH $9.002
NOAH/USD 0.000463 0.000475 31,916,400 NOAH $14.837
NTK/BTC 0.0000038 0.0000039 32,557 NTK $1.083
NTK/ETH 0.000125 0.000125 393,822 NTK $13.100
NTK/USD 0.027 0.032 56.00 NTK $2
NXC/BTC 0.0000002 0.0000002 46,520 NXC $71
NXT/BTC 0.0000040 0.0000040 6,632,939 NXT $233.964
NXT/ETH 0.000131 0.000133 1,117,583 NXT $39.421
NXT/USD 0.035 0.035 1,813,329 NXT $63.962
OAX/BTC 0.0000259 0.0000260 27,439 OAX $6.250
OAX/ETH 0.000845 0.000873 6,652 OAX $1.515
OAX/USD 0.23 0.23 3,578 OAX $815
OCN/BTC 0.0000003 0.0000003 21,760 OCN $72
OCN/ETH 0.0000093 0.0000098 2,830 OCN $9
ODN/BTC 0.0000008 0.0000009 960.00 ODN $6
OMG/BTC 0.000237 0.000237 118,235 OMG $247.851
OMG/ETH 0.00780 0.00785 49,378 OMG $103.508
OMG/USD 2.08 2.08 16,767 OMG $35.148
ONT/BTC 0.000161 0.000162 5,730,485 ONT $8.169.461
ONT/ETH 0.00530 0.00538 1,044,692 ONT $1.489.328
ONT/USD 1.42 1.42 2,574,300 ONT $3.669.959
OPT/BTC 0.0000003 0.0000004 149,830 OPT $1.693
OTN/BTC 0.0000035 0.0000035 54.00 OTN $2
PAT/BTC 0.0000001 0.0000001 391,530 PAT $477
PAT/ETH 0.0000046 0.0000047 63,370 PAT $77
PAT/USD 0.00122 0.00124 31,170 PAT $38
PAX/BTC 0.000292 0.000308 509.00 PAX $509
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $204
PAX/USD 0.98 1.22 55.00 PAX $55
PAY/BTC 0.0000285 0.0000289 80,017 PAY $20.770
PAY/ETH 0.000938 0.000954 1,124 PAY $292
PIX/BTC 0.0000007 0.0000007 19,160 PIX $111
PIX/ETH 0.0000210 0.0000230 4,520 PIX $26
PKT/BTC 0.0000062 0.0000064 95.00 PKT $5
PKT/ETH 0.000199 0.000223 33.00 PKT $2
PLBT/BTC 0.000196 0.000210 2,519 PLBT $4.346
PLR/BTC 0.0000036 0.0000037 23,997 PLR $755
PLR/ETH 0.000116 0.000126 9,466 PLR $298
PLR/USD 0.031 0.033 286.00 PLR $9
PLU/BTC 0.000116 0.000125 565.20 PLU $567
PLU/ETH 0.00370 0.00408 636.90 PLU $639
PMNT/BTC 0.0000000 0.0000000 920,300 PMNT $103
PNT/BTC 0.0000000 0.0000000 798,900 PNT $190
PNT/ETH 0.0000008 0.0000009 425,800 PNT $101
POA/BTC 0.0000051 0.0000053 680.00 POA $25
POA/DAI 0.023 0.061 16.00 POA $1
POA/ETH 0.000137 0.000174 183.00 POA $7
POA/USD 0.044 0.047 112.00 POA $4
POE/BTC 0.0000008 0.0000008 1,194,250 POE $8.641
POE/ETH 0.0000262 0.0000274 300,740 POE $2.176
POLY/BTC 0.0000111 0.0000112 2,786 POLY $273
POLY/ETH 0.000364 0.000369 796.40 POLY $78
POWR/BTC 0.0000134 0.0000135 13,174 POWR $1.574
POWR/ETH 0.000439 0.000446 28.50 POWR $3
PPC/BTC 0.0000489 0.0000493 33,698 PPC $14.538
PPC/USD 0.43 0.44 2,106 PPC $909
PPT/BTC 0.000113 0.000113 29,345 PPT $30.540
PPT/ETH 0.00371 0.00383 1,438 PPT $1.496
PRE/BTC 0.0000043 0.0000044 534,908 PRE $20.289
PRE/ETH 0.000141 0.000143 10,625 PRE $403
PRO/BTC 0.0000254 0.0000264 799.50 PRO $186
PRO/ETH 0.000830 0.000884 1,251 PRO $291
PROC/BTC 0.0000001 0.0000001 17,034,900 PROC $16.854
PTOY/BTC 0.0000023 0.0000023 204,728 PTOY $4.244
PTOY/ETH 0.0000748 0.0000798 4,245 PTOY $88
QKC/BTC 0.0000026 0.0000030 4,124 QKC $96
QKC/ETH 0.0000870 0.0000886 3,265 QKC $76
QTUM/BTC 0.000398 0.000399 1,824,067 QTUM $6.374.548
QTUM/ETH 0.013 0.013 566,648 QTUM $1.980.258
QTUM/USD 3.48 3.51 741,122 QTUM $2.589.990
R/BTC 0.0000120 0.0000132 11.00 R $1
R/ETH 0.000402 0.000435 63.60 R $7
RCN/BTC 0.0000036 0.0000036 2,545 RCN $81
RCN/ETH 0.000118 0.000125 176.00 RCN $6
RCN/USD 0.031 0.033 1.00 RCN -
REP/BTC 0.00211 0.00212 44,136 REP $815.740
REP/ETH 0.069 0.070 5,966 REP $110.267
REX/BTC 0.0000043 0.0000045 2,216 REX $83
REX/ETH 0.000141 0.000159 501.00 REX $19
REX/USD 0.037 0.043 230.00 REX $9
RLC/BTC 0.0000461 0.0000461 6,854 RLC $2.779
RNTB/ETH 0.0000007 0.0000007 54,200 RNTB $10
RVT/BTC 0.0000037 0.0000037 8.00 RVT -
SALT/BTC 0.0000115 0.0000120 5,315 SALT $1.264
SALT/ETH 0.000365 0.000401 0.10 SALT -
SAN/ETH 0.00395 0.00414 2,765 SAN $2.953
SBD_2/BTC 0.000107 0.000112 43.13 SBD_2 $43
SBD_2/ETH 0.00349 0.00367 0.42 SBD_2 -
SBD_2/USD 0.93 0.99 0.22 SBD_2 -
SBTC/BTC 0.000315 0.000315 20.70 SBTC $32
SBTC/ETH 0.010 0.011 2.92 SBTC $5
SC/BTC 0.0000004 0.0000004 84,069,180 SC $274.214
SCC/BTC 0.0000001 0.0000001 1,918,300 SCC $2.312
SCL/BTC 0.0000021 0.0000023 1.00 SCL -
SENT/BTC 0.0000001 0.0000001 1,288,000 SENT $1.555
SENT/ETH 0.0000044 0.0000046 30.00 SENT -
SENT/USD 0.00119 0.00129 180.00 SENT -
SHIP/BTC 0.0000011 0.0000011 10,000 SHIP $93
SHIP/ETH 0.0000326 0.0000352 40.00 SHIP -
SIG/BTC 0.0000001 0.0000001 4,195,950 SIG $4.686
SMART/BTC 0.0000012 0.0000012 6,599,804 SMART $68.475
SMART/ETH 0.0000388 0.0000396 883,648 SMART $9.168
SMART/USD 0.010 0.010 5,034,889 SMART $52.238
SMT/BTC 0.0000007 0.0000008 43,900 SMT $276
SMT/ETH 0.0000235 0.0000247 5,950 SMT $37
SMT/USD 0.00627 0.00664 5,310 SMT $33
SNC/BTC 0.0000045 0.0000047 124,746 SNC $5.038
SNC/ETH 0.000148 0.000156 248,504 SNC $10.036
SNC/USD 0.040 0.041 1,686 SNC $68
SNGLS/BTC 0.0000019 0.0000021 25,008 SNGLS $441
SNM/BTC 0.0000056 0.0000059 93,701 SNM $2.660
SNM/ETH 0.000173 0.000185 10,820 SNM $307
SNT/BTC 0.0000033 0.0000033 5,826 SNT $168
SNT/ETH 0.000107 0.000109 842.00 SNT $24
SNT/USD 0.029 0.029 15,120 SNT $435
SOC/BTC 0.0000007 0.0000008 21,330 SOC $138
SPC/BTC 0.0000008 0.0000008 12,930 SPC $90
SPC/ETH 0.0000242 0.0000257 6,870 SPC $48
SPC/USD 0.00648 0.00690 6,360 SPC $44
SPD/BTC 0.0000001 0.0000001 9,986,380 SPD $10.954
SPD/ETH 0.0000041 0.0000043 3,268,590 SPD $3.585
SPF/BTC 0.0000003 0.0000003 12,820 SPF $32
SPF/ETH 0.0000092 0.0000105 5,670 SPF $14
SPF/USD 0.00245 0.00280 10.00 SPF -
SRN/BTC 0.0000030 0.0000030 6,562 SRN $175
SRN/ETH 0.0000983 0.000102 295.00 SRN $8
SRN/USD 0.026 0.027 173.00 SRN $5
STAR/ETH 0.0000065 0.0000066 25,370 STAR $44
STEEM/BTC 0.0000455 0.0000458 738,034 STEEM $302.227
STORJ/BTC 0.0000328 0.0000329 1,785 STORJ $501
STORJ/ETH 0.00107 0.00110 385.20 STORJ $108
STORJ/USD 0.29 0.30 29.40 STORJ $8
STORM/BTC 0.0000004 0.0000004 58,680 STORM $197
STQ/BTC 0.0000000 0.0000000 16,754,100 STQ $2.406
STQ/ETH 0.0000005 0.0000005 4,629,100 STQ $665
STQ/USD 0.000133 0.000138 4,570,300 STQ $656
STRAT/BTC 0.000104 0.000105 1,136,062 STRAT $1.040.924
STRAT/ETH 0.00342 0.00344 21.44 STRAT $20
STRAT/USD 0.90 0.93 110.60 STRAT $101
STU/BTC 0.0000001 0.0000001 11,940 STU $6
STU/ETH 0.0000020 0.0000022 380.00 STU -
STU/USD 0.000512 0.000589 3,430 STU $2
STX/BTC 0.0000027 0.0000029 48,395 STX $1.155
STX/ETH 0.0000888 0.0000927 55,227 STX $1.318
STX/USD 0.024 0.025 1,260 STX $30
SUB/BTC 0.0000027 0.0000028 93,538 SUB $2.261
SUB/ETH 0.0000879 0.0000919 2,006 SUB $48
SUB/USD 0.024 0.025 334.00 SUB $8
SUR/BTC 0.0000768 0.0000775 59.70 SUR $40
SUR/ETH 0.00250 0.00261 190.80 SUR $128
SUR/USD 0.66 0.73 12.70 SUR $8
SWFTC/BTC 0.0000003 0.0000003 52,500 SWFTC $127
SWFTC/ETH 0.0000086 0.0000092 12,300 SWFTC $30
SWFTC/USD 0.00241 0.00258 600.00 SWFTC $1
SWM/BTC 0.0000138 0.0000142 53,822 SWM $6.540
SWM/ETH 0.000415 0.000471 44.80 SWM $5
SWM/USD 0.11 0.13 85.20 SWM $10
SWT/BTC 0.0000183 0.0000191 62.30 SWT $11
SWT/ETH 0.000631 0.000681 0.50 SWT -
TAU/BTC 0.0000025 0.0000026 27,480 TAU $609
TDS/BTC 0.0000005 0.0000005 793,780 TDS $3.712
TDS/ETH 0.0000176 0.0000198 788,880 TDS $3.689
TDS/USD 0.00464 0.00476 1,013,310 TDS $4.738
TEL/BTC 0.0000001 0.0000001 16,095,300 TEL $16.020
TEL/ETH 0.0000022 0.0000023 2,582,900 TEL $2.571
TIME/BTC 0.000364 0.000381 7.76 TIME $25
TIME/ETH 0.012 0.013 0.81 TIME $3
TIX/ETH 0.0000311 0.0000383 3,223 TIX $30
TKN/BTC 0.0000422 0.0000509 0.60 TKN -
TKY/BTC 0.0000003 0.0000003 80,880 TKY $187
TNT/BTC 0.0000036 0.0000036 9,835,952 TNT $313.283
TNT/ETH 0.000119 0.000120 920,784 TNT $29.328
TNT/USD 0.032 0.032 1,921,758 TNT $61.210
TRAC/ETH 0.0000809 0.0000967 1,409 TRAC $30
TRST/BTC 0.0000024 0.0000025 272,240 TRST $5.671
TRUE/BTC 0.000117 0.000120 309.30 TRUE $324
TRX/BTC 0.0000037 0.0000037 629,233,933 TRX $20.479.299
TRX/EOS 0.00476 0.00479 3,315 TRX $108
TRX/ETH 0.000122 0.000122 138,095 TRX $4.494
TRX/USD 0.032 0.032 816,104,313 TRX $26.561.257
TTU/BTC 0.0000043 0.0000044 218,820 TTU $541
TTU/ETH 0.000105 0.000133 9,380 TTU $23
TTU/USD 0.015 0.023 6,820 TTU $17
TUSD/DAI 1.00 1.00 4,197 TUSD $4.182
USC/BTC 0.000265 0.000313 300.00 USC $291
USC/ETH 0.00788 0.00976 260.00 USC $252
USD/DAI 1.01 1.01 125,741 USD $125.741
USD/PAX 1.00 1.01 7,801 USD $7.801
USDT/USD 1.00 1.00 11,219 USDT $11.264
UTK/BTC 0.0000061 0.0000061 38,737 UTK $2.026
UTK/ETH 0.000198 0.000217 2,742 UTK $143
UTK/USD 0.053 0.056 29,404 UTK $1.538
UTT/BTC 0.0000335 0.0000350 501.50 UTT $147
UTT/ETH 0.00110 0.00115 293.60 UTT $86
UTT/USD 0.29 0.31 149.00 UTT $44
UUU/BTC 0.0000002 0.0000002 434,500 UUU $603
UUU/ETH 0.0000051 0.0000055 49,300 UUU $68
VET/BTC 0.0000008 0.0000008 39,330,340 VET $286.081
VET/ETH 0.0000270 0.0000277 17,570 VET $128
VIB/BTC 0.0000055 0.0000056 29,095 VIB $1.446
VIB/ETH 0.000180 0.000186 3,625 VIB $180
VIB/USD 0.048 0.050 2,042 VIB $102
VIBE/BTC 0.0000052 0.0000052 1,895 VIBE $87
VME/ETH 0.0000060 0.0000063 1,120 VME $2
WAVES/BTC 0.000272 0.000273 412,509 WAVES $993.819
WAX/BTC 0.0000111 0.0000112 277,178 WAX $27.096
WAX/ETH 0.000354 0.000367 4,519 WAX $442
WAX/USD 0.097 0.098 13,230 WAX $1.293
WINGS/BTC 0.0000047 0.0000048 5,594 WINGS $232
WRC/BTC 0.0000010 0.0000020 104,769 WRC $175
WRC/ETH 0.0000100 0.0000300 10,000 WRC $17
WRC/USD 0.00230 0.00260 5.00 WRC -
WTC/BTC 0.000220 0.000222 7,310 WTC $14.306
XAUR/BTC 0.0000036 0.0000038 4,832 XAUR $150
XAUR/ETH 0.000112 0.000123 2,975 XAUR $93
XBP/BTC 0.0000001 0.0000002 6,600 XBP $8
XDN/BTC 0.0000001 0.0000001 1,150,470 XDN $1.824
XDN/ETH 0.0000047 0.0000048 30,220 XDN $48
XDN/USD 0.00126 0.00130 2,128,100 XDN $3.374
XEM/BTC 0.0000097 0.0000097 6,364,422 XEM $543.222
XEM/EOS 0.012 0.013 4.00 XEM -
XEM/ETH 0.000318 0.000319 3,846,739 XEM $328.330
XEM/USD 0.085 0.085 2,998,449 XEM $255.926
XLM/BTC 0.0000143 0.0000144 181,534,217 XLM $22.397.858
XLM/ETH 0.000472 0.000474 45,431,344 XLM $5.605.361
XLM/USD 0.13 0.13 51,271,928 XLM $6.325.978
XMC/BTC 0.000104 0.000107 93.62 XMC $85
XMC/ETH 0.00340 0.00354 159.98 XMC $146
XMR/BTC 0.011 0.011 155,606 XMR $14.573.298
XMR/DAI 94.36 95.06 6.10 XMR $571
XMR/EOS 13.84 13.93 1.54 XMR $144
XMR/ETH 0.35 0.35 43,357 XMR $4.060.636
XMR/USD 94.10 94.41 37,402 XMR $3.502.927
XRP/BTC 0.0000464 0.0000464 133,935,637 XRP $54.851.767
XRP/DAI 0.41 0.41 12,728 XRP $5.213
XRP/EOS 0.060 0.060 1,686 XRP $690
XRP/ETH 0.00153 0.00153 40,384 XRP $16.539
XTZ/BTC 0.000141 0.000142 142,241 XTZ $176.671
XTZ/ETH 0.00463 0.00472 66,741 XTZ $82.896
XTZ/USD 1.23 1.24 87,745 XTZ $108.984
XUC/BTC 0.000269 0.000274 55.81 XUC $136
XUC/ETH 0.00885 0.00907 54.34 XUC $132
XUC/USD 2.36 2.41 43.80 XUC $106
XVG/BTC 0.0000010 0.0000011 35,831,430 XVG $335.628
XVG/ETH 0.0000344 0.0000347 1,725,330 XVG $16.161
XVG/USD 0.00917 0.00925 3,117,350 XVG $29.200
XZC/BTC 0.00128 0.00130 4,520 XZC $51.625
XZC/ETH 0.042 0.043 4.11 XZC $47
XZC/USD 11.17 11.69 1,709 XZC $19.519
YCC/BTC 0.0000009 0.0000009 2,414,570 YCC $18.752
YOYOW/BTC 0.0000030 0.0000031 4,983 YOYOW $136
ZAP/BTC 0.0000011 0.0000012 81,829 ZAP $806
ZAP/ETH 0.0000378 0.0000410 8.00 ZAP -
ZAP/USD 0.010 0.011 286.00 ZAP $3
ZEC/BTC 0.010 0.010 185,514 ZEC $17.031.341
ZEC/EOS 13.42 13.49 0.11 ZEC $10
ZEC/ETH 0.34 0.34 42,756 ZEC $3.925.285
ZEC/USD 91.23 91.47 82,379 ZEC $7.562.875
ZEN/BTC 0.00118 0.00118 8,972 ZEN $93.249
ZEN/ETH 0.039 0.039 1,219 ZEN $12.667
ZEN/USD 10.27 10.57 1,553 ZEN $16.135
ZIL/BTC 0.0000026 0.0000026 2,861,888 ZIL $64.991
ZIL/USD 0.022 0.022 585,532 ZIL $13.297
ZPR/ETH 0.0000093 0.0000125 8,200 ZPR $22
ZPT/BTC 0.0000013 0.0000013 9,339 ZPT $104
ZPT/ETH 0.0000427 0.0000443 974.00 ZPT $11
ZPT/USD 0.011 0.014 4,283 ZPT $48
ZRC/BTC 0.000235 0.000235 28,679 ZRC $59.501
ZRX/BTC 0.0000401 0.0000401 4,788,446 ZRX $1.684.220
ZRX/ETH 0.00132 0.00133 196,120 ZRX $68.981
ZRX/USD 0.35 0.35 337,679 ZRX $118.770
ZSC/BTC 0.0000002 0.0000002 28,280 ZSC $48
ZSC/ETH 0.0000063 0.0000066 8,630 ZSC $15
ZSC/USD 0.00169 0.00178 10,870 ZSC $18
1161 Mata uang kripto 156 mata uang 54 Sources 8071 Markets


IP Geolocation by geoPlugin