HitBTC
Terakhir diperbarui 2019-10-13 21:09:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000113 | 0.0000119 | 33.00 1ST | $3 |
| 1ST/ETH |
0.000460 | 0.000553 | 14.00 1ST | $1 |
 ABYSS/BTC |
0.0000011 | 0.0000012 | 5,470 ABYSS | $54 |
| ABYSS/ETH |
0.0000539 | 0.0000552 | 1,080 ABYSS | $11 |
 ACAT/BTC |
0.0000000 | 0.0000000 | 8,200 ACAT | $1 |
| ACAT/ETH |
0.0000008 | 0.0000011 | 10,300 ACAT | $2 |
| ACAT/USD |
0.000150 | 0.000234 | 114,000 ACAT | $17 |
 ACT/BTC |
0.0000010 | 0.0000011 | 10.00 ACT | - |
| ACT/ETH |
0.0000439 | 0.0000566 | 480.00 ACT | $4 |
| ACT/USD |
0.00700 | 0.011 | 10.00 ACT | - |
 ADA/BTC |
0.0000049 | 0.0000049 | 25,705,545 ADA | $1.056.885 |
| ADA/ETH |
0.000225 | 0.000227 | 3,929,342 ADA | $161.555 |
| ADA/USD |
0.041 | 0.041 | 17,788,821 ADA | $731.388 |
 ADH/BTC |
0.0000001 | 0.0000001 | 441,870 ADH | $483 |
| ADH/ETH |
0.0000057 | 0.0000061 | 377,400 ADH | $412 |
 ADX/BTC |
0.0000098 | 0.0000098 | 463.60 ADX | $37 |
| ADX/ETH |
0.000448 | 0.000448 | 69.20 ADX | $6 |
| ADX/USD |
0.080 | 0.083 | 0.10 ADX | - |
 AE/BTC |
0.0000215 | 0.0000216 | 308,843 AE | $55.216 |
 AEON/BTC |
0.0000208 | 0.0000208 | 3,519 AEON | $618 |
 AGI/BTC |
0.0000027 | 0.0000029 | 190.00 AGI | $4 |
 AMB/BTC |
0.0000043 | 0.0000043 | 82,777 AMB | $2.872 |
| AMB/ETH |
0.000192 | 0.000201 | 20,788 AMB | $721 |
| AMB/USD |
0.035 | 0.036 | 3,485 AMB | $121 |
 AMM/BTC |
0.0000003 | 0.0000003 | 720.00 AMM | $2 |
| AMM/ETH |
0.0000140 | 0.0000157 | 510.00 AMM | $1 |
| AMM/USD |
0.00250 | 0.00480 | 100.00 AMM | - |
 AMP/BTC |
0.0000007 | 0.0000007 | 7,128 AMP | $339 |
 ANT/BTC |
0.000107 | 0.000112 | 3,040 ANT | $2.647 |
 APPC/BTC |
0.0000041 | 0.0000041 | 17,730 APPC | $600 |
| APPC/ETH |
0.000186 | 0.000190 | 7,235 APPC | $245 |
| APPC/USD |
0.034 | 0.034 | 351.00 APPC | $12 |
 ARDR/BTC |
0.0000065 | 0.0000066 | 456,742 ARDR | $24.759 |
| ARDR/USD |
0.053 | 0.055 | 1,973 ARDR | $107 |
 ARN/BTC |
0.0000236 | 0.0000238 | 5,000 ARN | $1.002 |
| ARN/ETH |
0.00107 | 0.00111 | 382.60 ARN | $77 |
 ART/BTC |
0.0000047 | 0.0000048 | 9,766 ART | $383 |
 ATM/BTC |
0.0000001 | 0.0000002 | 249,400 ATM | $55 |
| ATM/USD |
0.000100 | 0.000200 | 15,685,490 ATM | $3.442 |
 ATOM/BTC |
0.000343 | 0.000345 | 317.03 ATOM | $902 |
| ATOM/ETH |
0.016 | 0.016 | 0.17 ATOM | - |
| ATOM/USD |
2.83 | 2.85 | 44.50 ATOM | $127 |
 AUC/BTC |
0.0000004 | 0.0000004 | 663.00 AUC | $2 |
| AUC/ETH |
0.0000187 | 0.0000209 | 6.00 AUC | - |
 AUTO/BTC |
0.0000001 | 0.0000001 | 100.00 AUTO | - |
 AVT/ETH |
0.000499 | 0.000530 | 4.70 AVT | $1 |
 BANCA/BTC |
0.0000000 | 0.0000000 | 17,980,000 BANCA | $447 |
| BANCA/ETH |
0.0000001 | 0.0000001 | 10,000 BANCA | - |
| BANCA/USD |
0.0000243 | 0.0000260 | 3,298,000 BANCA | $82 |
 BAT/BTC |
0.0000239 | 0.0000239 | 58,155 BAT | $11.171 |
| BAT/ETH |
0.00109 | 0.00110 | 57.10 BAT | $11 |
| BAT/USD |
0.20 | 0.20 | 545.10 BAT | $105 |
 BCD/BTC |
0.0000614 | 0.0000618 | 439.20 BCD | $227 |
| BCD/USD |
0.50 | 0.53 | 0.40 BCD | - |
 BCH/BTC |
0.027 | 0.027 | 12,775 BCH | $2.858.784 |
| BCH/DAI |
224.48 | 225.14 | 0.000100 BCH | - |
| BCH/ETH |
1.23 | 1.24 | 0.31 BCH | $70 |
| BCH/USD |
222.54 | 222.66 | 56,357 BCH | $12.611.741 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $3.611.719 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $2.381.453 |
 BCI/BTC |
0.0000043 | 0.0000045 | 16,181 BCI | $576 |
 BCN/BTC |
0.0000001 | 0.0000001 | 1,592,400 BCN | $669 |
| BCN/EOS |
0.000129 | 0.000139 | 37,000 BCN | $16 |
| BCN/ETH |
0.0000023 | 0.0000023 | 1,036,100 BCN | $436 |
| BCN/USD |
0.000416 | 0.000422 | 394,600 BCN | $166 |
 BCPT/BTC |
0.0000036 | 0.0000036 | 146.00 BCPT | $4 |
| BCPT/ETH |
0.000161 | 0.000168 | 88.00 BCPT | $3 |
 BDG/BTC |
0.0000001 | 0.0000001 | 1,000 BDG | $1 |
| BDG/ETH |
0.0000030 | 0.0000033 | 16,540 BDG | $9 |
 BERRY/BTC |
0.0000000 | 0.0000000 | 394,080 BERRY | $113 |
| BERRY/ETH |
0.0000015 | 0.0000016 | 830.00 BERRY | - |
| BERRY/USD |
0.000270 | 0.000394 | 560.00 BERRY | - |
 BET/BTC |
0.0000037 | 0.0000038 | 1,915 BET | $59 |
| BET/ETH |
0.000171 | 0.000184 | 6,691 BET | $207 |
 BETR/BTC |
0.0000000 | 0.0000000 | 401,190 BETR | $141 |
| BETR/ETH |
0.0000019 | 0.0000024 | 170,620 BETR | $60 |
| BETR/USD |
0.000353 | 0.000430 | 5,170 BETR | $2 |
 BIT/ETH |
0.0000010 | 0.0000011 | 23,461,400 BIT | $4.569 |
 BITS/BTC |
0.0000000 | 0.0000000 | 499,412,840 BITS | $2.626 |
| BITS/ETH |
0.0000000 | 0.0000000 | 1,416,484,920 BITS | $7.447 |
| BITS/USD |
0.0000053 | 0.0000054 | 1,827,168,080 BITS | $9.606 |
 BKX/BTC |
0.0000010 | 0.0000010 | 98,539 BKX | $800 |
| BKX/USD |
0.00821 | 0.00831 | 91,478 BKX | $742 |
 BLZ/BTC |
0.0000031 | 0.0000046 | 276.00 BLZ | $7 |
 BMC/BTC |
0.0000471 | 0.0000481 | 165.60 BMC | $65 |
| BMC/ETH |
0.00210 | 0.00225 | 0.10 BMC | - |
| BMC/USD |
0.39 | 0.44 | 5,300 BMC | $2.084 |
 BMH/BTC |
0.0000001 | 0.0000001 | 2,701,040 BMH | $1.362 |
 BNB/BTC |
0.00217 | 0.00218 | 2,007 BNB | $36.775 |
| BNB/ETH |
0.099 | 0.100 | 14.21 BNB | $260 |
| BNB/USD |
17.91 | 17.98 | 308.34 BNB | $5.649 |
 BNK/BTC |
0.0000001 | 0.0000001 | 1,576,420 BNK | $1.868 |
| BNK/ETH |
0.0000064 | 0.0000066 | 148,470 BNK | $176 |
| BNK/USD |
0.00117 | 0.00119 | 982,830 BNK | $1.164 |
 BNT/BTC |
0.0000393 | 0.0000393 | 76,693 BNT | $25.719 |
| BNT/ETH |
0.00179 | 0.00185 | 0.90 BNT | - |
| BNT/USD |
0.32 | 0.33 | 73,120 BNT | $24.521 |
 BRD/BTC |
0.0000360 | 0.0000363 | 55,156 BRD | $16.681 |
| BRD/ETH |
0.00164 | 0.00170 | 4,531 BRD | $1.370 |
 BTC/DAI |
8,211 | 8,213 | 4.29 BTC | $36.060 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $25 |
| BTC/PAX |
8,243 | 8,259 | 0.37 BTC | $3.132 |
| BTC/USD |
8,247 | 8,249 | 12,031 BTC | $101.095.192 |
 BTG/BTC |
0.000934 | 0.000944 | 19,924 BTG | $156.594 |
| BTG/ETH |
0.043 | 0.043 | 1,991 BTG | $15.650 |
| BTG/USD |
7.70 | 7.79 | 16,535 BTG | $129.960 |
 BTM/BTC |
0.0000055 | 0.0000056 | 2,249,409 BTM | $126.113 |
| BTM/ETH |
0.000249 | 0.000256 | 178,706 BTM | $10.019 |
| BTM/USD |
0.046 | 0.046 | 2,555,322 BTM | $143.264 |
 BTS/BTC |
0.0000033 | 0.0000033 | 1,655,819 BTS | $45.218 |
 BTX/BTC |
0.0000245 | 0.0000260 | 13,074 BTX | $2.677 |
| BTX/USD |
0.20 | 0.26 | 892.40 BTX | $183 |
 C20/BTC |
0.0000510 | 0.0000517 | 624.20 C20 | $266 |
| C20/ETH |
0.00234 | 0.00243 | 587.40 C20 | $250 |
 CBC/BTC |
0.0000010 | 0.0000011 | 1,900 CBC | $13 |
| CBC/ETH |
0.0000320 | 0.0000460 | 1,210 CBC | $8 |
| CBC/USD |
0.00621 | 0.00870 | 370.00 CBC | $2 |
 CDT/BTC |
0.0000014 | 0.0000014 | 179,130 CDT | $2.031 |
| CDT/ETH |
0.0000618 | 0.0000630 | 172,050 CDT | $1.951 |
| CDT/USD |
0.00831 | 0.013 | 1,100 CDT | $12 |
 CENNZ/BTC |
0.0000151 | 0.0000152 | 4,703,744 CENNZ | $618.518 |
| CENNZ/ETH |
0.000691 | 0.000725 | 93,063 CENNZ | $12.237 |
 CHAT/BTC |
0.0000002 | 0.0000003 | 210.00 CHAT | $1 |
| CHAT/ETH |
0.0000127 | 0.0000167 | 480.00 CHAT | $1 |
| CHAT/USD |
0.00214 | 0.00463 | 80.00 CHAT | - |
 CHP/ETH |
0.0000281 | 0.0000290 | 24,780 CHP | $126 |
 CHSB/BTC |
0.0000009 | 0.0000009 | 1,064,110 CHSB | $8.386 |
| CHSB/ETH |
0.0000432 | 0.0000442 | 977,750 CHSB | $7.705 |
 CLN/BTC |
0.0000022 | 0.0000025 | 130.00 CLN | $2 |
| CLN/ETH |
0.000103 | 0.000113 | 160.00 CLN | $3 |
 CLO/BTC |
0.0000001 | 0.0000001 | 953,310 CLO | $857 |
| CLO/ETH |
0.0000049 | 0.0000050 | 43,430 CLO | $39 |
| CLO/USD |
0.000895 | 0.000930 | 194,180 CLO | $174 |
 CMCT/BTC |
0.0000001 | 0.0000001 | 1,272,980 CMCT | $1.175 |
| CMCT/ETH |
0.0000042 | 0.0000048 | 493,420 CMCT | $455 |
| CMCT/USD |
0.000626 | 0.00102 | 241,560 CMCT | $223 |
 CND/BTC |
0.0000009 | 0.0000009 | 14,836 CND | $112 |
| CND/ETH |
0.0000403 | 0.0000426 | 723.00 CND | $5 |
| CND/USD |
0.00745 | 0.00762 | 36.00 CND | - |
 COSM/BTC |
0.0000011 | 0.0000013 | 1.00 COSM | - |
| COSM/ETH |
0.0000616 | 0.0000666 | 129.00 COSM | $1 |
 COV/BTC |
0.0000098 | 0.0000110 | 1.30 COV | - |
| COV/ETH |
0.000425 | 0.000509 | 101.60 COV | $8 |
 CPAY/ETH |
0.000115 | 0.000117 | 20.00 CPAY | - |
 CPT/BTC |
0.0000000 | 0.0000000 | 19,972,700 CPT | $5.757 |
 CRPT/BTC |
0.0000774 | 0.0000790 | 5,210 CRPT | $3.251 |
| CRPT/USD |
0.65 | 0.65 | 1,920 CRPT | $1.198 |
 CSNO/BTC |
0.0000035 | 0.0000038 | 2,332 CSNO | $68 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $891 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $57 |
 CVC/USD |
0.031 | 0.049 | 747.00 CVC | $29 |
 CVCOIN/BTC |
0.0000083 | 0.0000096 | 9.00 CVCOIN | $1 |
| CVCOIN/ETH |
0.000377 | 0.000447 | 9.00 CVCOIN | $1 |
| CVCOIN/USD |
0.072 | 0.14 | 1.00 CVCOIN | - |
 CVT/BTC |
0.0000004 | 0.0000004 | 9,900 CVT | $40 |
| CVT/ETH |
0.0000180 | 0.0000280 | 420.00 CVT | $2 |
| CVT/USD |
0.00353 | 0.00567 | 8,380 CVT | $34 |
 DADI/BTC |
0.0000062 | 0.0000067 | 1.00 DADI | - |
| DADI/ETH |
0.000269 | 0.000342 | 1.00 DADI | - |
| DADI/USD |
0.050 | 0.072 | 546.00 DADI | $27 |
 DAN/BTC |
0.0000005 | 0.0000005 | 1,022,780 DAN | $4.039 |
 DASH/BCH |
0.32 | 0.32 | 0.00300 DASH | - |
| DASH/BTC |
0.00855 | 0.00857 | 4,763 DASH | $338.320 |
| DASH/EOS |
22.90 | 23.06 | 0.010 DASH | $1 |
| DASH/ETH |
0.39 | 0.39 | 2,767 DASH | $196.551 |
| DASH/USD |
70.55 | 70.59 | 6,608 DASH | $469.424 |
 DATA/BTC |
0.0000014 | 0.0000015 | 3,580 DATA | $43 |
| DATA/ETH |
0.0000655 | 0.0000682 | 4.00 DATA | - |
| DATA/USD |
0.012 | 0.012 | 3,570 DATA | $43 |
 DATX/BTC |
0.0000001 | 0.0000001 | 1,200 DATX | $1 |
| DATX/ETH |
0.0000025 | 0.0000038 | 4,200 DATX | $2 |
 DAY/BTC |
0.0000284 | 0.0000289 | 0.10 DAY | - |
| DAY/ETH |
0.00126 | 0.00137 | 30.60 DAY | $7 |
| DAY/USD |
0.21 | 0.24 | 0.10 DAY | - |
 DBIX/BTC |
0.0000231 | 0.0000247 | 47,072 DBIX | $9.062 |
 DCN/BTC |
0.0000000 | 0.0000000 | 637,739,000 DCN | $25.427 |
| DCN/ETH |
0.0000002 | 0.0000002 | 636,968,000 DCN | $25.396 |
| DCN/USD |
0.0000397 | 0.0000400 | 446,764,000 DCN | $17.813 |
 DCR/BTC |
0.00189 | 0.00194 | 236.31 DCR | $3.853 |
| DCR/ETH |
0.086 | 0.089 | 1.04 DCR | $17 |
| DCR/USD |
15.54 | 16.10 | 0.071 DCR | $1 |
 DCT/BTC |
0.0000036 | 0.0000038 | 4,401 DCT | $141 |
 DENT/BTC |
0.0000000 | 0.0000000 | 7,576,300 DENT | $1.903 |
| DENT/ETH |
0.0000014 | 0.0000014 | 493,210 DENT | $124 |
| DENT/USD |
0.000252 | 0.000267 | 12,065,400 DENT | $3.031 |
 DGB/BTC |
0.0000010 | 0.0000011 | 3,849,914 DGB | $33.642 |
| DGB/ETH |
0.0000480 | 0.0000482 | 40,701 DGB | $356 |
| DGB/USD |
0.00861 | 0.00868 | 846,380 DGB | $7.396 |
 DGD/BTC |
0.00207 | 0.00210 | 1,208 DGD | $19.164 |
 DGTX/BTC |
0.0000043 | 0.0000043 | 4,302,001 DGTX | $156.985 |
| DGTX/ETH |
0.000197 | 0.000198 | 27,386 DGTX | $999 |
| DGTX/USD |
0.035 | 0.036 | 27,661 DGTX | $1.009 |
 DICE/BTC |
0.0000463 | 0.0000510 | 0.10 DICE | - |
| DICE/ETH |
0.00214 | 0.00225 | 211.80 DICE | $82 |
 DIM/BTC |
0.0000000 | 0.0000000 | 6,209,900 DIM | $569 |
| DIM/ETH |
0.0000005 | 0.0000005 | 1,659,760 DIM | $152 |
| DIM/USD |
0.0000919 | 0.0000968 | 2,458,000 DIM | $225 |
 DLT/BTC |
0.0000051 | 0.0000051 | 26.00 DLT | $1 |
 DNT/BTC |
0.0000009 | 0.0000009 | 122.00 DNT | $1 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 447,262,060 DOGE | $1.091.494 |
| DOGE/ETH |
0.0000135 | 0.0000136 | 80,373,720 DOGE | $196.143 |
| DOGE/USD |
0.00244 | 0.00244 | 90,494,960 DOGE | $220.843 |
 DRG/BTC |
0.0000075 | 0.0000084 | 78.30 DRG | $5 |
| DRG/ETH |
0.000338 | 0.000501 | 47.40 DRG | $3 |
 DRPU/BTC |
0.0000143 | 0.0000150 | 59.00 DRPU | $7 |
| DRPU/ETH |
0.000660 | 0.000857 | 24.00 DRPU | $3 |
 DRT/BTC |
0.0000001 | 0.0000001 | 109,120 DRT | $93 |
| DRT/ETH |
0.0000046 | 0.0000053 | 114,710 DRT | $97 |
 DTR/BTC |
0.0000042 | 0.0000042 | 4,868 DTR | $171 |
| DTR/ETH |
0.000180 | 0.000197 | 4.00 DTR | - |
 EDG/BTC |
0.0000020 | 0.0000020 | 4,257 EDG | $73 |
| EDG/ETH |
0.0000927 | 0.0000979 | 83.40 EDG | $1 |
| EDG/USD |
0.017 | 0.018 | 5.40 EDG | - |
 EDO/BTC |
0.0000377 | 0.0000382 | 68,604 EDO | $21.466 |
| EDO/ETH |
0.00171 | 0.00175 | 166.80 EDO | $52 |
| EDO/USD |
0.31 | 0.32 | 40,333 EDO | $12.620 |
 EKO/BTC |
0.0000003 | 0.0000003 | 2,230 EKO | $5 |
| EKO/ETH |
0.0000116 | 0.0000142 | 1,680 EKO | $4 |
 ELEC/BTC |
0.0000001 | 0.0000001 | 766,600 ELEC | $464 |
| ELEC/ETH |
0.0000030 | 0.0000037 | 26,430 ELEC | $16 |
| ELEC/USD |
0.000464 | 0.000800 | 14,660 ELEC | $9 |
 ELF/BTC |
0.0000096 | 0.0000097 | 119.80 ELF | $9 |
| ELF/USD |
0.077 | 0.082 | 3.30 ELF | - |
 EMC/BTC |
0.0000084 | 0.0000084 | 3,806 EMC | $267 |
| EMC/ETH |
0.000383 | 0.000392 | 671.50 EMC | $47 |
 ENG/ETH |
0.00165 | 0.00199 | 0.30 ENG | - |
 ENJ/BTC |
0.0000075 | 0.0000075 | 64,157 ENJ | $4.042 |
| ENJ/ETH |
0.000342 | 0.000348 | 4,494 ENJ | $283 |
| ENJ/USD |
0.062 | 0.062 | 39.00 ENJ | $2 |
 EOS/BCH |
0.014 | 0.014 | 4.36 EOS | $13 |
| EOS/BTC |
0.000372 | 0.000372 | 1,583,418 EOS | $4.875.096 |
| EOS/DAI |
3.06 | 3.06 | 27,715 EOS | $85.331 |
| EOS/ETH |
0.017 | 0.017 | 951,896 EOS | $2.930.739 |
| EOS/PAX |
3.10 | 3.11 | 0.080 EOS | - |
| EOS/USD |
3.07 | 3.07 | 5,702,148 EOS | $17.556.020 |
 ETC/BCH |
0.021 | 0.021 | 10.19 ETC | $48 |
| ETC/BTC |
0.000571 | 0.000572 | 437,736 ETC | $2.072.467 |
| ETC/ETH |
0.026 | 0.026 | 953,679 ETC | $4.515.209 |
| ETC/USD |
4.71 | 4.71 | 457,818 ETC | $2.167.544 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $3.902 |
| ETH/BTC |
0.022 | 0.022 | 64,417 ETH | $11.686.456 |
| ETH/DAI |
179.55 | 180.09 | 4,602 ETH | $834.943 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $3.841 |
| ETH/PAX |
180.49 | 180.88 | 0.00100 ETH | - |
| ETH/USD |
180.58 | 180.62 | 148,954 ETH | $27.023.176 |
 ETN/BTC |
0.0000004 | 0.0000004 | 469,650 ETN | $1.732 |
| ETN/ETH |
0.0000201 | 0.0000201 | 312,940 ETN | $1.154 |
| ETN/USD |
0.00360 | 0.00375 | 261,610 ETN | $965 |
 ETP/BTC |
0.0000431 | 0.0000436 | 360,919 ETP | $131.507 |
| ETP/ETH |
0.00198 | 0.00202 | 19,808 ETP | $7.217 |
| ETP/USD |
0.36 | 0.36 | 57,908 ETP | $21.100 |
 EVX/BTC |
0.0000428 | 0.0000429 | 41.00 EVX | $15 |
| EVX/ETH |
0.00195 | 0.00198 | 10.30 EVX | $4 |
| EVX/USD |
0.35 | 0.36 | 4.40 EVX | $2 |
 EXP/BTC |
0.0000080 | 0.0000086 | 113.80 EXP | $8 |
 FACE/BTC |
0.0000001 | 0.0000001 | 3,048,370 FACE | $3.365 |
| FACE/ETH |
0.0000062 | 0.0000066 | 3,079,820 FACE | $3.400 |
 FDZ/BTC |
0.0000003 | 0.0000003 | 90.00 FDZ | - |
| FDZ/ETH |
0.0000112 | 0.0000142 | 30.00 FDZ | - |
| FDZ/USD |
0.00180 | 0.00400 | 10.00 FDZ | - |
 FOTA/BTC |
0.0000002 | 0.0000002 | 360.00 FOTA | $1 |
| FOTA/ETH |
0.0000090 | 0.0000103 | 6,600 FOTA | $11 |
 FREC/BTC |
0.0000000 | 0.0000000 | 2,571,400 FREC | $321 |
| FREC/ETH |
0.0000007 | 0.0000011 | 171,900 FREC | $21 |
 FTX/BTC |
0.0000012 | 0.0000014 | 127.00 FTX | $1 |
| FTX/ETH |
0.0000533 | 0.0000623 | 74.00 FTX | $1 |
 FUEL/BTC |
0.0000026 | 0.0000027 | 2,734,550 FUEL | $9.651 |
| FUEL/ETH |
0.0000772 | 0.0000845 | 509,530 FUEL | $1.798 |
| FUEL/USD |
0.012 | 0.015 | 465,180 FUEL | $1.642 |
 FUN/BTC |
0.0000005 | 0.0000005 | 40,730 FUN | $164 |
| FUN/ETH |
0.0000214 | 0.0000226 | 10.00 FUN | - |
| FUN/USD |
0.00387 | 0.00415 | 1,660 FUN | $7 |
 FXT/BTC |
0.0000001 | 0.0000001 | 162,080 FXT | $154 |
| FXT/ETH |
0.0000054 | 0.0000061 | 5,420 FXT | $5 |
 FYP/BTC |
0.0000028 | 0.0000028 | 5.00 FYP | - |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $20 |
 GAS/BTC |
0.000153 | 0.000154 | 44.12 GAS | $57 |
| GAS/ETH |
0.00697 | 0.00729 | 0.020 GAS | - |
| GAS/USD |
1.21 | 1.30 | 0.68 GAS | $1 |
 GBX/BTC |
0.0000033 | 0.0000033 | 8,960 GBX | $243 |
| GBX/ETH |
0.000149 | 0.000155 | 7,043 GBX | $191 |
| GBX/USD |
0.021 | 0.036 | 19.20 GBX | $1 |
 GET/BTC |
0.0000004 | 0.0000004 | 1,560 GET | $403 |
 GNO/BTC |
0.00176 | 0.00180 | 16.14 GNO | $241 |
| GNO/ETH |
0.081 | 0.084 | 0.082 GNO | $1 |
 GNT/BTC |
0.0000062 | 0.0000063 | 707,110 GNT | $36.747 |
| GNT/ETH |
0.000284 | 0.000287 | 115,627 GNT | $6.009 |
| GNT/USD |
0.051 | 0.052 | 200,967 GNT | $10.444 |
 GNX/BTC |
0.0000014 | 0.0000014 | 10.00 GNX | - |
| GNX/ETH |
0.0000609 | 0.0000768 | 1,010 GNX | $12 |
 GUP/BTC |
0.0000005 | 0.0000005 | 25,767 GUP | $100 |
 GVT/ETH |
0.00602 | 0.00691 | 0.080 GVT | - |
 HBT/ETH |
0.00166 | 0.00191 | 0.90 HBT | - |
 HERO_2/BTC |
0.0000041 | 0.0000042 | 452,220 HERO_2 | $15.662 |
| HERO_2/ETH |
0.000191 | 0.000192 | 537,810 HERO_2 | $18.627 |
 HGT/BTC |
0.0000001 | 0.0000001 | 426,660 HGT | $243 |
| HGT/ETH |
0.0000029 | 0.0000032 | 108,430 HGT | $62 |
 HMQ/BTC |
0.0000007 | 0.0000007 | 12,870 HMQ | $80 |
| HMQ/ETH |
0.0000327 | 0.0000371 | 1,470 HMQ | $9 |
 HPC/BTC |
0.0000078 | 0.0000082 | 558.00 HPC | $36 |
 HSR/BTC |
0.0000148 | 0.0000160 | 0.10 HSR | - |
 HT/BTC |
0.000410 | 0.000411 | 1,249 HT | $4.279 |
| HT/USD |
3.38 | 3.39 | 15.04 HT | $52 |
 HTML/BTC |
0.0000000 | 0.0000000 | 18,125,000 HTML | $587 |
| HTML/ETH |
0.0000002 | 0.0000002 | 22,773,000 HTML | $737 |
| HTML/USD |
0.0000310 | 0.0000372 | 1,000 HTML | - |
 HVN/BTC |
0.0000003 | 0.0000003 | 43,200 HVN | $116 |
| HVN/ETH |
0.0000150 | 0.0000168 | 46,540 HVN | $125 |
 ICX/BTC |
0.0000199 | 0.0000201 | 493,408 ICX | $82.384 |
| ICX/ETH |
0.000915 | 0.000920 | 50,149 ICX | $8.373 |
| ICX/USD |
0.16 | 0.17 | 262,135 ICX | $43.768 |
 IDH/BTC |
0.0000008 | 0.0000008 | 37,920 IDH | $238 |
| IDH/ETH |
0.0000340 | 0.0000389 | 6,760 IDH | $42 |
 IGNIS/BTC |
0.0000030 | 0.0000030 | 1,074 IGNIS | $27 |
| IGNIS/ETH |
0.000136 | 0.000146 | 972.00 IGNIS | $24 |
 IHT/BTC |
0.0000003 | 0.0000003 | 4,841 IHT | $11 |
| IHT/ETH |
0.0000108 | 0.0000140 | 171.00 IHT | - |
| IHT/USD |
0.00218 | 0.00410 | 5,171 IHT | $11 |
 IND/ETH |
0.0000222 | 0.0000251 | 3,070 IND | $12 |
 INK/BTC |
0.0000004 | 0.0000004 | 10.00 INK | - |
| INK/ETH |
0.0000193 | 0.0000217 | 10.00 INK | - |
| INK/USD |
0.00321 | 0.00401 | 1,100 INK | $4 |
 INSUR/BTC |
0.0000000 | 0.0000000 | 600.00 INSUR | - |
| INSUR/ETH |
0.0000012 | 0.0000016 | 2,700 INSUR | - |
 IOST/BTC |
0.0000006 | 0.0000006 | 8,079,170 IOST | $38.654 |
| IOST/USD |
0.00484 | 0.00493 | 67,030,390 IOST | $320.698 |
 IPL/BTC |
0.0000002 | 0.0000002 | 124,010 IPL | $192 |
| IPL/ETH |
0.0000083 | 0.0000089 | 28,790 IPL | $45 |
| IPL/USD |
0.00141 | 0.00180 | 29,700 IPL | $46 |
 IXT/BTC |
0.0000013 | 0.0000015 | 9,170 IXT | $105 |
| IXT/ETH |
0.0000469 | 0.0000650 | 3,222 IXT | $37 |
 JNT/ETH |
0.0000719 | 0.000130 | 288.00 JNT | $7 |
 KEY/BTC |
0.0000002 | 0.0000002 | 30.00 KEY | - |
| KEY/ETH |
0.0000073 | 0.0000083 | 50.00 KEY | - |
 KICK/BTC |
0.0000000 | 0.0000001 | 1,802,780 KICK | $730 |
 KIN/BTC |
0.0000000 | 0.0000000 | 100,722,000 KIN | $711 |
| KIN/ETH |
0.0000000 | 0.0000000 | 140,248,000 KIN | $990 |
 KMD/BTC |
0.0000720 | 0.0000725 | 25,164 KMD | $14.856 |
| KMD/ETH |
0.00328 | 0.00332 | 4,208 KMD | $2.484 |
| KMD/USD |
0.59 | 0.60 | 100,152 KMD | $59.127 |
 KNC/BTC |
0.0000227 | 0.0000230 | 644.10 KNC | $123 |
| KNC/ETH |
0.00103 | 0.00107 | 38.90 KNC | $7 |
| KNC/USD |
0.18 | 0.20 | 3.60 KNC | $1 |
 LA/ETH |
0.000314 | 0.000319 | 400,899 LA | $22.836 |
 LCC/BTC |
0.0000010 | 0.0000010 | 32,267 LCC | $266 |
 LEND/BTC |
0.0000007 | 0.0000007 | 3,828 LEND | $22 |
| LEND/ETH |
0.0000301 | 0.0000319 | 2,411 LEND | $14 |
 LIFE/BTC |
0.0000000 | 0.0000000 | 1,187,660,000 LIFE | $23.752 |
 LINK/BTC |
0.000301 | 0.000302 | 20,423 LINK | $51.854 |
| LINK/ETH |
0.014 | 0.014 | 45.21 LINK | $115 |
| LINK/USD |
2.49 | 2.49 | 3,201 LINK | $8.128 |
 LNC/BTC |
0.0000011 | 0.0000012 | 33,070 LNC | $286 |
 LND/ETH |
0.0000230 | 0.0000237 | 140,200 LND | $580 |
 LOC/BTC |
0.0000495 | 0.0000510 | 13,641 LOC | $5.618 |
| LOC/ETH |
0.00227 | 0.00232 | 146.58 LOC | $60 |
| LOC/USD |
0.41 | 0.44 | 0.50 LOC | - |
 LOOM/BTC |
0.0000023 | 0.0000031 | 617.00 LOOM | $14 |
| LOOM/ETH |
0.000123 | 0.000131 | 55.00 LOOM | $1 |
 LRC/BTC |
0.0000038 | 0.0000039 | 5.00 LRC | - |
| LRC/ETH |
0.000175 | 0.000177 | 2.00 LRC | - |
 LSK/BTC |
0.0000976 | 0.0000987 | 74,111 LSK | $60.842 |
| LSK/EOS |
0.26 | 0.27 | 0.080 LSK | - |
| LSK/ETH |
0.00447 | 0.00453 | 8,408 LSK | $6.903 |
| LSK/USD |
0.81 | 0.81 | 24,369 LSK | $20.006 |
 LTC/BCH |
0.25 | 0.25 | 0.00410 LTC | - |
| LTC/BTC |
0.00680 | 0.00681 | 51,543 LTC | $2.910.883 |
| LTC/DAI |
55.84 | 55.98 | 0.00100 LTC | - |
| LTC/EOS |
18.12 | 18.21 | 0.081 LTC | $5 |
| LTC/ETH |
0.31 | 0.31 | 21.58 LTC | $1.218 |
| LTC/USD |
56.09 | 56.11 | 126,973 LTC | $7.170.826 |
 LUN/BTC |
0.000114 | 0.000114 | 17.53 LUN | $17 |
 MAID/BTC |
0.0000175 | 0.0000177 | 1,080,045 MAID | $158.270 |
| MAID/ETH |
0.000796 | 0.000811 | 254,923 MAID | $37.356 |
| MAID/USD |
0.14 | 0.15 | 253,083 MAID | $37.087 |
 MAN/BTC |
0.0000065 | 0.0000071 | 653.00 MAN | $26 |
| MAN/ETH |
0.000143 | 0.000408 | 79.00 MAN | $3 |
| MAN/USD |
0.055 | 0.075 | 351.00 MAN | $14 |
 MANA/BTC |
0.0000038 | 0.0000039 | 39,591 MANA | $1.276 |
| MANA/ETH |
0.000175 | 0.000178 | 1.00 MANA | - |
| MANA/USD |
0.032 | 0.032 | 1,407 MANA | $45 |
 MCO/BTC |
0.000438 | 0.000445 | 928.20 MCO | $3.384 |
| MCO/ETH |
0.020 | 0.020 | 1.08 MCO | $4 |
| MCO/USD |
3.60 | 3.67 | 80.59 MCO | $294 |
 MIOTA/BTC |
0.0000334 | 0.0000335 | 784,424 MIOTA | $219.469 |
| MIOTA/ETH |
0.00152 | 0.00154 | 429,253 MIOTA | $120.098 |
| MIOTA/USD |
0.28 | 0.28 | 343,900 MIOTA | $96.218 |
 MITH/BTC |
0.0000015 | 0.0000016 | 23,318 MITH | $305 |
| MITH/ETH |
0.0000685 | 0.0000727 | 213.00 MITH | $3 |
| MITH/USD |
0.013 | 0.013 | 4.00 MITH | - |
 MITX/BTC |
0.0000009 | 0.0000010 | 22,790 MITX | $176 |
| MITX/ETH |
0.0000375 | 0.0000510 | 10.00 MITX | - |
 MKR/BTC |
0.060 | 0.060 | 9.27 MKR | $4.434 |
| MKR/DAI |
500.31 | 507.09 | 0.071 MKR | $34 |
| MKR/ETH |
2.72 | 2.78 | 0.31 MKR | $149 |
| MKR/USD |
492.77 | 504.99 | 0.85 MKR | $404 |
 MLN/BTC |
0.000440 | 0.000460 | 12.40 MLN | $44 |
| MLN/ETH |
0.019 | 0.025 | 0.010 MLN | - |
 MNX/BTC |
0.0000332 | 0.0000373 | 52.20 MNX | $14 |
| MNX/ETH |
0.00146 | 0.00294 | 11.90 MNX | $3 |
| MNX/USD |
0.29 | 0.42 | 0.10 MNX | - |
 MRK/BTC |
0.0000002 | 0.0000002 | 51,880 MRK | $79 |
| MRK/ETH |
0.0000083 | 0.0000095 | 24,000 MRK | $37 |
 MTH/BTC |
0.0000018 | 0.0000018 | 5,537 MTH | $82 |
| MTH/ETH |
0.0000812 | 0.0000835 | 2,867 MTH | $43 |
 MTL/BTC |
0.0000407 | 0.0000411 | 2,544,859 MTL | $870.685 |
| MTL/ETH |
0.00184 | 0.00192 | 9.30 MTL | $3 |
 MTX/BTC |
0.0000038 | 0.0000040 | 17.00 MTX | $1 |
| MTX/ETH |
0.000177 | 0.000192 | 9.00 MTX | - |
| MTX/USD |
0.030 | 0.051 | 1.00 MTX | - |
 MYB/ETH |
0.0000033 | 0.0000044 | 6,400 MYB | $4 |
 MYST/BTC |
0.0000057 | 0.0000058 | 72.00 MYST | $3 |
| MYST/ETH |
0.000259 | 0.000275 | 143.00 MYST | $7 |
 NANJ/BTC |
0.0000000 | 0.0000000 | 201,500 NANJ | $4 |
 NANO/BTC |
0.0000929 | 0.0000938 | 19,989 NANO | $15.397 |
| NANO/ETH |
0.00427 | 0.00431 | 4,142 NANO | $3.190 |
| NANO/USD |
0.76 | 0.79 | 5,023 NANO | $3.869 |
 NAVI/BTC |
0.0000000 | 0.0000000 | 100.00 NAVI | - |
| NAVI/ETH |
0.0000016 | 0.0000017 | 200.00 NAVI | - |
 NCT/BTC |
0.0000002 | 0.0000002 | 1,973,510 NCT | $2.863 |
| NCT/ETH |
0.0000079 | 0.0000082 | 8,358,430 NCT | $12.124 |
| NCT/USD |
0.00146 | 0.00164 | 2,793,980 NCT | $4.053 |
 NEBL/BTC |
0.0000549 | 0.0000554 | 24,799 NEBL | $11.413 |
| NEBL/ETH |
0.00249 | 0.00255 | 4,401 NEBL | $2.025 |
 NEO/BTC |
0.000883 | 0.000885 | 115,036 NEO | $811.044 |
| NEO/DAI |
7.29 | 7.31 | 0.050 NEO | - |
| NEO/EOS |
2.37 | 2.38 | 1.83 NEO | $13 |
| NEO/ETH |
0.040 | 0.040 | 0.21 NEO | $1 |
| NEO/USD |
7.29 | 7.29 | 54,781 NEO | $386.223 |
 NEU/BTC |
0.0000129 | 0.0000150 | 50.00 NEU | $5 |
| NEU/ETH |
0.000549 | 0.000755 | 74.50 NEU | $8 |
| NEU/USD |
0.093 | 0.14 | 0.10 NEU | - |
 NEXO/BTC |
0.0000110 | 0.0000111 | 246,678 NEXO | $22.797 |
| NEXO/ETH |
0.000501 | 0.000524 | 6,656 NEXO | $615 |
| NEXO/USD |
0.087 | 0.095 | 6.00 NEXO | $1 |
 NGC/BTC |
0.0000032 | 0.0000032 | 12,041 NGC | $348 |
| NGC/ETH |
0.000141 | 0.000150 | 56.00 NGC | $2 |
| NGC/USD |
0.026 | 0.027 | 1,597 NGC | $46 |
 NLC2/BTC |
0.0000001 | 0.0000001 | 180,410 NLC2 | $167 |
 NMR/BTC |
0.000643 | 0.000703 | 3.98 NMR | $21 |
 NPXS/BTC |
0.0000000 | 0.0000000 | 216,000 NPXS | $45 |
 NTK/BTC |
0.0000016 | 0.0000016 | 1,278 NTK | $18 |
| NTK/ETH |
0.0000741 | 0.0000823 | 66.00 NTK | $1 |
| NTK/USD |
0.012 | 0.020 | 1.00 NTK | - |
 NXT/BTC |
0.0000016 | 0.0000016 | 17,253,123 NXT | $230.499 |
| NXT/ETH |
0.0000733 | 0.0000739 | 2,474,288 NXT | $33.056 |
| NXT/USD |
0.013 | 0.013 | 4,322,130 NXT | $57.743 |
 OAX/BTC |
0.0000083 | 0.0000084 | 16,819 OAX | $1.173 |
| OAX/ETH |
0.000382 | 0.000391 | 19.80 OAX | $1 |
| OAX/USD |
0.068 | 0.069 | 7,657 OAX | $534 |
 OCN/BTC |
0.0000001 | 0.0000001 | 1,840 OCN | $2 |
| OCN/ETH |
0.0000044 | 0.0000047 | 3,610 OCN | $3 |
 OMG/BTC |
0.000100 | 0.000100 | 167,970 OMG | $140.568 |
| OMG/ETH |
0.00456 | 0.00460 | 23,528 OMG | $19.690 |
| OMG/USD |
0.82 | 0.83 | 43,426 OMG | $36.342 |
 ONT/BTC |
0.0000765 | 0.0000769 | 2,004,845 ONT | $1.287.617 |
| ONT/ETH |
0.00349 | 0.00353 | 68,435 ONT | $43.953 |
| ONT/USD |
0.63 | 0.63 | 1,882,621 ONT | $1.209.119 |
 OPT/BTC |
0.0000001 | 0.0000001 | 10.00 OPT | - |
 PAT/BTC |
0.0000000 | 0.0000000 | 5,191,710 PAT | $730 |
| PAT/ETH |
0.0000008 | 0.0000009 | 906,000 PAT | $127 |
| PAT/USD |
0.000136 | 0.000179 | 15,660 PAT | $2 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $505 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $202 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAY/BTC |
0.0000129 | 0.0000130 | 1,105 PAY | $119 |
| PAY/ETH |
0.000588 | 0.000602 | 52.70 PAY | $6 |
 PBT/BTC |
0.14 | 0.16 | 0.000950 PBT | $1 |
| PBT/ETH |
6.24 | 8.37 | 0.015 PBT | $18 |
 PIX/BTC |
0.0000001 | 0.0000001 | 2,850 PIX | $3 |
| PIX/ETH |
0.0000049 | 0.0000070 | 1,830 PIX | $2 |
 PKT/BTC |
0.0000028 | 0.0000029 | 2.00 PKT | - |
| PKT/ETH |
0.000137 | 0.000164 | 167.00 PKT | $4 |
 PLBT/BTC |
0.0000900 | 0.0000977 | 772.09 PLBT | $584 |
 PLR/BTC |
0.0000047 | 0.0000049 | 602,153 PLR | $27.363 |
| PLR/ETH |
0.000216 | 0.000247 | 330,308 PLR | $15.010 |
| PLR/USD |
0.038 | 0.045 | 40,264 PLR | $1.830 |
 PLU/BTC |
0.0000771 | 0.0000790 | 378.70 PLU | $245 |
| PLU/ETH |
0.00347 | 0.00408 | 6.30 PLU | $4 |
 PNT/BTC |
0.0000000 | 0.0000000 | 100.00 PNT | - |
| PNT/ETH |
0.0000007 | 0.0000008 | 100.00 PNT | - |
 POA/BTC |
0.0000020 | 0.0000021 | 32.00 POA | $1 |
| POA/DAI |
0.013 | 0.039 | 1.00 POA | - |
| POA/ETH |
0.0000894 | 0.000108 | 551.00 POA | $9 |
| POA/USD |
0.015 | 0.028 | 4.00 POA | - |
 POE/BTC |
0.0000003 | 0.0000003 | 5,410 POE | $14 |
| POE/ETH |
0.0000142 | 0.0000170 | 1,470 POE | $4 |
 POLY/BTC |
0.0000033 | 0.0000033 | 82.20 POLY | $2 |
| POLY/ETH |
0.000147 | 0.000150 | 30.60 POLY | $1 |
 POWR/BTC |
0.0000057 | 0.0000058 | 11,426 POWR | $542 |
| POWR/ETH |
0.000258 | 0.000267 | 53.40 POWR | $3 |
 PPC/BTC |
0.0000337 | 0.0000340 | 6,821 PPC | $1.915 |
| PPC/USD |
0.28 | 0.28 | 7,520 PPC | $2.112 |
 PPT/BTC |
0.0000647 | 0.0000653 | 4,830 PPT | $2.607 |
| PPT/ETH |
0.00294 | 0.00303 | 548.85 PPT | $296 |
 PRE/BTC |
0.0000005 | 0.0000005 | 2,700,219 PRE | $10.504 |
| PRE/ETH |
0.0000207 | 0.0000220 | 27,015 PRE | $105 |
 PRO/BTC |
0.0000141 | 0.0000141 | 3,433 PRO | $398 |
| PRO/ETH |
0.000641 | 0.000669 | 2,530 PRO | $293 |
 PROC/BTC |
0.0000000 | 0.0000000 | 2,733,700 PROC | $819 |
 PTOY/BTC |
0.0000009 | 0.0000010 | 6,408 PTOY | $44 |
| PTOY/ETH |
0.0000390 | 0.0000433 | 140.00 PTOY | $1 |
 QKC/BTC |
0.0000007 | 0.0000007 | 1.00 QKC | - |
| QKC/ETH |
0.0000293 | 0.0000382 | 1.00 QKC | - |
 QTUM/BTC |
0.000217 | 0.000217 | 152,603 QTUM | $281.481 |
| QTUM/ETH |
0.00987 | 0.00995 | 26,980 QTUM | $49.765 |
| QTUM/USD |
1.79 | 1.79 | 123,880 QTUM | $228.502 |
 R/BTC |
0.0000057 | 0.0000059 | 92,552 R | $4.486 |
| R/ETH |
0.000191 | 0.000298 | 1.30 R | - |
 RCN/BTC |
0.0000045 | 0.0000045 | 47,594 RCN | $1.807 |
| RCN/ETH |
0.000203 | 0.000214 | 2.00 RCN | - |
| RCN/USD |
0.036 | 0.038 | 15.00 RCN | $1 |
 REN/BTC |
0.0000070 | 0.0000081 | 1,140 REN | $70 |
 REP/BTC |
0.000996 | 0.00100 | 5,117 REP | $42.120 |
| REP/ETH |
0.046 | 0.046 | 1,463 REP | $12.042 |
 REX/BTC |
0.0000014 | 0.0000015 | 229.00 REX | $3 |
| REX/ETH |
0.0000653 | 0.0000912 | 23.00 REX | - |
| REX/USD |
0.013 | 0.015 | 788.00 REX | $9 |
 RFR/BTC |
0.0000001 | 0.0000001 | 9,030 RFR | $8 |
| RFR/USD |
0.000210 | 0.001000 | 10.00 RFR | - |
 RLC/BTC |
0.0000391 | 0.0000393 | 17,174 RLC | $5.298 |
 RVT/BTC |
0.0000013 | 0.0000014 | 2.00 RVT | - |
 SALT/BTC |
0.0000099 | 0.0000099 | 2,925 SALT | $242 |
| SALT/ETH |
0.000443 | 0.000508 | 583.00 SALT | $48 |
 SAN/ETH |
0.00188 | 0.00229 | 11.70 SAN | $5 |
 SBD_2/BTC |
0.0000472 | 0.0000474 | 697.09 SBD_2 | $383 |
| SBD_2/ETH |
0.00183 | 0.00219 | 22.75 SBD_2 | $12 |
| SBD_2/USD |
0.36 | 0.50 | 2.08 SBD_2 | $1 |
 SBTC/BTC |
0.000128 | 0.000138 | 0.020 SBTC | - |
| SBTC/ETH |
0.00566 | 0.00695 | 0.010 SBTC | - |
 SC/BTC |
0.0000003 | 0.0000003 | 33,713,910 SC | $76.496 |
 SCC/BTC |
0.0000000 | 0.0000000 | 1,416,100 SCC | $255 |
 SENT/BTC |
0.0000002 | 0.0000002 | 3,860,610 SENT | $5.722 |
| SENT/ETH |
0.0000080 | 0.0000083 | 74,400 SENT | $110 |
| SENT/USD |
0.00146 | 0.00150 | 3,154,210 SENT | $4.675 |
 SHIP/BTC |
0.0000006 | 0.0000006 | 163,350 SHIP | $792 |
| SHIP/ETH |
0.0000266 | 0.0000305 | 540.00 SHIP | $3 |
 SIG/BTC |
0.0000001 | 0.0000001 | 166,460 SIG | $113 |
 SMART/BTC |
0.0000003 | 0.0000003 | 1,509,329 SMART | $4.087 |
| SMART/ETH |
0.0000154 | 0.0000157 | 87,321 SMART | $236 |
| SMART/USD |
0.00277 | 0.00288 | 68,174 SMART | $185 |
 SMT/BTC |
0.0000004 | 0.0000004 | 9,920 SMT | $32 |
| SMT/ETH |
0.0000163 | 0.0000188 | 30.00 SMT | - |
| SMT/USD |
0.00310 | 0.00358 | 10.00 SMT | - |
 SNC/BTC |
0.0000026 | 0.0000027 | 8,603 SNC | $188 |
| SNC/ETH |
0.000119 | 0.000125 | 4,686 SNC | $102 |
| SNC/USD |
0.021 | 0.024 | 1.00 SNC | - |
 SNGLS/BTC |
0.0000014 | 0.0000017 | 77,422 SNGLS | $891 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $1.070 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $124 |
 SNT/BTC |
0.0000016 | 0.0000016 | 5,401 SNT | $70 |
| SNT/ETH |
0.0000710 | 0.0000718 | 1,012 SNT | $13 |
| SNT/USD |
0.013 | 0.013 | 188.00 SNT | $2 |
 SOC/BTC |
0.0000005 | 0.0000006 | 10.00 SOC | - |
 SPC/BTC |
0.0000003 | 0.0000003 | 3,830 SPC | $9 |
| SPC/ETH |
0.0000127 | 0.0000135 | 5,210 SPC | $12 |
| SPC/USD |
0.00228 | 0.00255 | 4,190 SPC | $10 |
 SPD/BTC |
0.0000000 | 0.0000000 | 313,860 SPD | $50 |
| SPD/ETH |
0.0000008 | 0.0000009 | 56,570 SPD | $9 |
 SPF/BTC |
0.0000001 | 0.0000001 | 20.00 SPF | - |
| SPF/ETH |
0.0000039 | 0.0000062 | 2,770 SPF | $2 |
| SPF/USD |
0.000580 | 0.000876 | 1,400 SPF | $1 |
 SRN/BTC |
0.0000010 | 0.0000010 | 4,879 SRN | $42 |
| SRN/ETH |
0.0000456 | 0.0000484 | 3,455 SRN | $30 |
| SRN/USD |
0.00823 | 0.00891 | 79.00 SRN | $1 |
 STAR/ETH |
0.0000093 | 0.0000097 | 1,255,180 STAR | $2.103 |
 STEEM/BTC |
0.0000165 | 0.0000167 | 246,461 STEEM | $33.812 |
 STORJ/BTC |
0.0000158 | 0.0000159 | 69.80 STORJ | $9 |
| STORJ/ETH |
0.000715 | 0.000732 | 134.60 STORJ | $17 |
| STORJ/USD |
0.13 | 0.13 | 0.80 STORJ | - |
 STORM/BTC |
0.0000002 | 0.0000002 | 29,410 STORM | $38 |
 STQ/BTC |
0.0000000 | 0.0000000 | 8,784,800 STQ | $225 |
| STQ/ETH |
0.0000001 | 0.0000001 | 448,100 STQ | $11 |
| STQ/USD |
0.0000247 | 0.0000266 | 191,700 STQ | $5 |
 STRAT/BTC |
0.0000414 | 0.0000414 | 504,528 STRAT | $172.722 |
| STRAT/ETH |
0.00188 | 0.00192 | 142.09 STRAT | $49 |
| STRAT/USD |
0.34 | 0.35 | 0.90 STRAT | - |
 STU/BTC |
0.0000000 | 0.0000000 | 260,430 STU | $56 |
| STU/ETH |
0.0000010 | 0.0000014 | 140,030 STU | $30 |
| STU/USD |
0.000170 | 0.000280 | 320.00 STU | - |
 STX/BTC |
0.0000015 | 0.0000016 | 13,812 STX | $173 |
| STX/ETH |
0.0000689 | 0.0000727 | 10,413 STX | $131 |
| STX/USD |
0.011 | 0.015 | 67.00 STX | $1 |
 SUB/BTC |
0.0000008 | 0.0000008 | 25,944 SUB | $168 |
| SUB/ETH |
0.0000333 | 0.0000393 | 266.00 SUB | $2 |
| SUB/USD |
0.00643 | 0.00733 | 153.00 SUB | $1 |
 SUR/BTC |
0.000113 | 0.000115 | 17,548 SUR | $16.351 |
| SUR/ETH |
0.00513 | 0.00525 | 2,250 SUR | $2.096 |
| SUR/USD |
0.94 | 0.96 | 1,197 SUR | $1.115 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 19,300 SWFTC | $21 |
| SWFTC/ETH |
0.0000044 | 0.0000062 | 19,100 SWFTC | $21 |
| SWFTC/USD |
0.00113 | 0.00133 | 100.00 SWFTC | - |
 SWM/BTC |
0.0000067 | 0.0000068 | 6,698 SWM | $365 |
| SWM/ETH |
0.000310 | 0.000330 | 237.80 SWM | $13 |
| SWM/USD |
0.055 | 0.067 | 130.40 SWM | $7 |
 SWT/BTC |
0.0000142 | 0.0000151 | 3,317 SWT | $407 |
| SWT/ETH |
0.000634 | 0.000710 | 201.30 SWT | $25 |
 TAU/BTC |
0.0000010 | 0.0000010 | 4.00 TAU | - |
 TDS/BTC |
0.0000003 | 0.0000003 | 339,730 TDS | $811 |
| TDS/ETH |
0.0000130 | 0.0000140 | 354,530 TDS | $846 |
| TDS/USD |
0.00235 | 0.00305 | 365,840 TDS | $873 |
 TEL/BTC |
0.0000001 | 0.0000001 | 1,454,600 TEL | $632 |
| TEL/ETH |
0.0000021 | 0.0000024 | 33,100 TEL | $14 |
 TIME/BTC |
0.000207 | 0.000210 | 126.51 TIME | $217 |
| TIME/ETH |
0.00944 | 0.014 | 3.76 TIME | $6 |
 TIX/ETH |
0.0000132 | 0.0000160 | 137,541 TIX | $310 |
 TKN/BTC |
0.0000449 | 0.0000460 | 178,159 TKN | $66.826 |
 TKY/BTC |
0.0000002 | 0.0000002 | 226,690 TKY | $425 |
 TNT/BTC |
0.0000067 | 0.0000067 | 1,545,281 TNT | $85.766 |
| TNT/ETH |
0.000306 | 0.000308 | 121,837 TNT | $6.762 |
| TNT/USD |
0.055 | 0.056 | 1,502,991 TNT | $83.418 |
 TRAC/ETH |
0.0000434 | 0.0000606 | 6.00 TRAC | - |
 TRST/BTC |
0.0000022 | 0.0000022 | 8,620 TRST | $157 |
 TRUE/BTC |
0.0000223 | 0.0000259 | 190.40 TRUE | $40 |
 TRX/BCH |
0.0000716 | 0.0000720 | 200.00 TRX | $3 |
| TRX/BTC |
0.0000019 | 0.0000019 | 212,796,406 TRX | $3.428.935 |
| TRX/EOS |
0.00509 | 0.00516 | 854.00 TRX | $14 |
| TRX/ETH |
0.0000889 | 0.0000892 | 63,869,868 TRX | $1.029.179 |
| TRX/USD |
0.016 | 0.016 | 241,337,868 TRX | $3.888.843 |
 TUSD/DAI |
1.00 | 1.00 | 1,178 TUSD | $1.173 |
 USC/BTC |
0.000265 | 0.000313 | 300.00 USC | $290 |
| USC/ETH |
0.00788 | 0.00976 | 260.00 USC | $252 |
 USD/DAI |
1.00 | 1.00 | 34,613 USD | $34.613 |
| USD/PAX |
1.00 | 1.00 | 2,512 USD | $2.512 |
 USDT/USD |
1.00 | 1.00 | 6,233 USDT | $6.237 |
 UTK/BTC |
0.0000024 | 0.0000025 | 27.00 UTK | $1 |
| UTK/ETH |
0.000112 | 0.000115 | 23.00 UTK | - |
| UTK/USD |
0.020 | 0.021 | 25.00 UTK | $1 |
 UTT/BTC |
0.0000370 | 0.0000390 | 1,892 UTT | $624 |
| UTT/ETH |
0.00164 | 0.00203 | 727.20 UTT | $240 |
| UTT/USD |
0.30 | 0.35 | 3,398 UTT | $1.121 |
 UUU/BTC |
0.0000001 | 0.0000001 | 28,900 UUU | $17 |
| UUU/ETH |
0.0000031 | 0.0000035 | 7,700 UUU | $4 |
 VET/BTC |
0.0000004 | 0.0000004 | 24,003,980 VET | $85.855 |
| VET/ETH |
0.0000198 | 0.0000201 | 12,030 VET | $43 |
 VIB/BTC |
0.0000029 | 0.0000029 | 9,300 VIB | $227 |
| VIB/ETH |
0.000130 | 0.000137 | 35.00 VIB | $1 |
| VIB/USD |
0.024 | 0.024 | 39.00 VIB | $1 |
 VIBE/BTC |
0.0000023 | 0.0000023 | 5,755 VIBE | $109 |
 VME/ETH |
0.0000046 | 0.0000048 | 70.00 VME | - |
 WAVES/BTC |
0.000101 | 0.000101 | 41,923 WAVES | $35.331 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $19.495 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $256 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $2.532 |
 WIN/USD |
0.0000850 | 0.000150 | 700.00 WIN | - |
 WINGS/BTC |
0.0000042 | 0.0000043 | 74.00 WINGS | $3 |
 WTC/BTC |
0.0000900 | 0.0000900 | 181.04 WTC | $134 |
 XAUR/BTC |
0.0000041 | 0.0000041 | 34,543 XAUR | $1.189 |
| XAUR/ETH |
0.000186 | 0.000203 | 143.00 XAUR | $5 |
 XBP/BTC |
0.0000001 | 0.0000001 | 1,818,000 XBP | $1.407 |
 XDN/BTC |
0.0000001 | 0.0000001 | 375,350 XDN | $278 |
| XDN/ETH |
0.0000027 | 0.0000028 | 17,580 XDN | $13 |
| XDN/USD |
0.000499 | 0.000548 | 300.00 XDN | - |
 XEM/BTC |
0.0000047 | 0.0000048 | 3,041,832 XEM | $118.758 |
| XEM/EOS |
0.013 | 0.013 | 157.00 XEM | $6 |
| XEM/ETH |
0.000215 | 0.000218 | 460,026 XEM | $17.960 |
| XEM/USD |
0.039 | 0.039 | 6,281,387 XEM | $245.235 |
 XLM/BCH |
0.000269 | 0.000270 | 44.90 XLM | $3 |
| XLM/BTC |
0.0000074 | 0.0000074 | 7,335,972 XLM | $444.674 |
| XLM/ETH |
0.000338 | 0.000341 | 1,155,376 XLM | $70.034 |
| XLM/USD |
0.061 | 0.061 | 5,324,394 XLM | $322.741 |
 XMC/BTC |
0.0000610 | 0.0000619 | 520.26 XMC | $254 |
| XMC/ETH |
0.00264 | 0.00293 | 3.10 XMC | $2 |
 XMR/BTC |
0.00643 | 0.00644 | 9,517 XMR | $507.628 |
| XMR/DAI |
55.76 | 56.15 | 0.00400 XMR | - |
| XMR/EOS |
17.21 | 17.36 | 0.00700 XMR | - |
| XMR/ETH |
0.29 | 0.29 | 696.64 XMR | $37.157 |
| XMR/USD |
53.08 | 53.10 | 5,189 XMR | $276.777 |
 XRC/BTC |
0.000960 | 0.000977 | 403.88 XRC | $2.658 |
 XRP/BCH |
0.00124 | 0.00124 | 48.20 XRP | $13 |
| XRP/BTC |
0.0000335 | 0.0000336 | 11,852,364 XRP | $3.295.617 |
| XRP/DAI |
0.28 | 0.28 | 0.20 XRP | - |
| XRP/EOS |
0.090 | 0.090 | 0.20 XRP | - |
| XRP/ETH |
0.00153 | 0.00154 | 3,570 XRP | $993 |
 XTZ/BTC |
0.000110 | 0.000111 | 119,059 XTZ | $110.844 |
| XTZ/ETH |
0.00503 | 0.00508 | 8,320 XTZ | $7.746 |
| XTZ/USD |
0.91 | 0.91 | 46,341 XTZ | $43.144 |
 XUC/BTC |
0.000132 | 0.000137 | 39.02 XUC | $45 |
| XUC/ETH |
0.00600 | 0.00617 | 39.74 XUC | $46 |
| XUC/USD |
1.10 | 1.15 | 37.88 XUC | $44 |
 XVG/BTC |
0.0000004 | 0.0000004 | 7,338,970 XVG | $26.701 |
| XVG/ETH |
0.0000201 | 0.0000203 | 687,750 XVG | $2.502 |
| XVG/USD |
0.00362 | 0.00366 | 2,950,220 XVG | $10.734 |
 XZC/BTC |
0.000656 | 0.000665 | 3,576 XZC | $19.931 |
| XZC/ETH |
0.030 | 0.031 | 0.33 XZC | $2 |
| XZC/USD |
5.39 | 5.60 | 3,030 XZC | $16.888 |
 YCC/BTC |
0.0000008 | 0.0000009 | 7,000 YCC | $47 |
 YOYOW/BTC |
0.0000016 | 0.0000017 | 2.00 YOYOW | - |
 ZAP/BTC |
0.0000003 | 0.0000003 | 14,141 ZAP | $34 |
| ZAP/ETH |
0.0000130 | 0.0000152 | 411.00 ZAP | $1 |
| ZAP/USD |
0.00243 | 0.00260 | 3,559 ZAP | $9 |
 ZEC/BCH |
0.16 | 0.16 | 0.51 ZEC | $19 |
| ZEC/BTC |
0.00448 | 0.00449 | 12,689 ZEC | $468.700 |
| ZEC/EOS |
11.83 | 11.91 | 0.00100 ZEC | - |
| ZEC/ETH |
0.20 | 0.21 | 4,459 ZEC | $164.722 |
| ZEC/USD |
36.98 | 37.00 | 14,197 ZEC | $524.427 |
 ZEN/BTC |
0.000400 | 0.000403 | 1,889 ZEN | $6.346 |
| ZEN/ETH |
0.018 | 0.019 | 598.72 ZEN | $2.012 |
| ZEN/USD |
3.29 | 3.41 | 1,980 ZEN | $6.654 |
 ZIL/BTC |
0.0000007 | 0.0000007 | 4,025,764 ZIL | $22.753 |
| ZIL/USD |
0.00562 | 0.00566 | 22,916,978 ZIL | $129.524 |
 ZPR/ETH |
0.0000017 | 0.0000050 | 24,200 ZPR | $16 |
 ZPT/BTC |
0.0000009 | 0.0000010 | 2,531 ZPT | $18 |
| ZPT/ETH |
0.0000386 | 0.0000428 | 638.00 ZPT | $5 |
| ZPT/USD |
0.00742 | 0.00900 | 4,478 ZPT | $33 |
 ZRC/BTC |
0.000268 | 0.000270 | 16,593 ZRC | $37.391 |
 ZRX/BTC |
0.0000326 | 0.0000328 | 621,317 ZRX | $168.184 |
| ZRX/ETH |
0.00148 | 0.00150 | 74,968 ZRX | $20.293 |
| ZRX/USD |
0.27 | 0.27 | 345,398 ZRX | $93.496 |
 ZSC/BTC |
0.0000001 | 0.0000001 | 216,250 ZSC | $103 |
| ZSC/ETH |
0.0000026 | 0.0000028 | 32,290 ZSC | $15 |
| ZSC/USD |
0.000441 | 0.000476 | 361,840 ZSC | $173 |