1. pertukaran
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Terakhir diperbarui 2021-10-24 19:09:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
1INCH/BTC 0.0000619 0.0000620 4,255 1INCH $15.855
1INCH/USD 3.73 3.73 3,264 1INCH $12.163
AAVE/BTC 0.00503 0.00503 1,650 AAVE $499.251
AAVE/ETH 0.076 0.076 290.05 AAVE $87.786
AAVE/HIT 895.93 903.14 0.000500 AAVE -
AAVE/USD 302.70 302.72 4,737 AAVE $1.433.835
ABBC/BTC 0.0000020 0.0000022 12,077 ABBC $1.523
ABYSS/BTC 0.0000004 0.0000005 1,980 ABYSS $64
ABYSS/ETH 0.0000062 0.0000087 10.00 ABYSS -
ACAT/BTC 0.0000000 0.0000000 69,100 ACAT $11
ACAT/ETH 0.0000000 0.0000000 20,000 ACAT $3
ACAT/USD 0.000156 0.000160 173,000 ACAT $27
ACH/BTC 0.0000010 0.0000010 8,571 ACH $506
ACT/BTC 0.0000001 0.0000002 10,210 ACT $86
ACT/ETH 0.0000017 0.0000023 6,590 ACT $56
ACT/USD 0.00787 0.00950 1,580 ACT $13
ADA/BCH 0.00342 0.00342 455.00 ADA $958
ADA/BTC 0.0000349 0.0000350 5,222,885 ADA $10.998.265
ADA/ETH 0.000526 0.000526 62,254 ADA $131.093
ADA/HIT 5.78 5.83 2.50 ADA $5
ADA/USD 2.10 2.10 51,090,861 ADA $107.586.294
ADK/BTC 0.0000253 0.0000284 34,037 ADK $51.319
ADX/BTC 0.0000171 0.0000174 267.20 ADX $141
ADX/ETH 0.000510 0.000528 260.30 ADX $138
ADX/USD 0.18 0.22 12.10 ADX $6
AE/BTC 0.0000021 0.0000021 229,552 AE $30.482
AEON/BTC 0.0000038 0.0000063 236.00 AEON $85
AERGO/BTC 0.0000043 0.0000049 279.00 AERGO $88
AIM/BTC 0.0000028 0.0000029 225,730 AIM $38.560
AKRO/BTC 0.0000005 0.0000006 1,288 AKRO $44
AKRO/USD 0.025 0.034 2.00 AKRO -
ALGO/BTC 0.0000297 0.0000298 367,435 ALGO $658.668
ALGO/ETH 0.000447 0.000448 52,974 ALGO $94.962
ALGO/USD 1.79 1.79 5,929,421 ALGO $10.629.161
ALICE/BTC 0.000195 0.000196 0.00200 ALICE -
ALICE/USD 11.49 11.52 166.54 ALICE $1.910
ALPHA/BTC 0.0000173 0.0000173 1,068 ALPHA $1.073
ALPHA/USD 1.00 1.01 40.00 ALPHA $40
AMB/BTC 0.0000006 0.0000007 304.00 AMB $12
AMB/ETH 0.0000097 0.0000100 1.00 AMB -
AMB/USD 0.039 0.040 2.00 AMB -
AMP/BTC 0.0000002 0.0000003 3,587,329 AMP $170.214
ANKR/BTC 0.0000015 0.0000015 35,734 ANKR $3.205
ANKR/USD 0.090 0.090 34,585 ANKR $3.102
ANT/BTC 0.0000747 0.0000750 3,669 ANT $16.548
APM/BTC 0.0000005 0.0000005 3.10 APM -
APPC/BTC 0.0000013 0.0000013 144.00 APPC $11
APPC/ETH 0.0000185 0.0000196 792.00 APPC $61
APPC/USD 0.076 0.077 69.00 APPC $5
AR/BTC 0.000851 0.000854 0.072 AR $4
AR/USD 49.39 49.54 0.89 AR $44
ARDR/BTC 0.0000052 0.0000052 2,356,357 ARDR $740.254
ARDR/USD 0.32 0.32 190.00 ARDR $60
ARK/BTC 0.000143 0.000197 92.44 ARK $149
ARK/USD 9.80 11.00 38.19 ARK $61
ARPA/BTC 0.0000023 0.0000023 6,797,860 ARPA $943.007
ARPA/USD 0.14 0.14 443,700 ARPA $61.551
ARRR/BCH 0.00283 0.00301 23.00 ARRR $42
ARRR/BTC 0.0000301 0.0000315 6,523 ARRR $12.017
ATM/BTC 0.000272 0.000304 0.089 ATM $1
ATM/USD 18.03 21.43 0.10 ATM $1
ATOM/BCH 0.055 0.056 0.57 ATOM $19
ATOM/BTC 0.000562 0.000563 35,294 ATOM $1.195.278
ATOM/ETH 0.00845 0.00847 6,959 ATOM $235.687
ATOM/USD 33.83 33.88 882,070 ATOM $29.872.242
AUC/BTC 0.0000011 0.0000012 106.00 AUC $7
AUC/ETH 0.0000142 0.0000277 971.00 AUC $65
AUDIO/USD 2.18 2.27 116.67 AUDIO $253
AUTO/BTC 0.018 0.019 0.22 AUTO $240
AUTO/USD 1,242 1,249 0.096 AUTO $106
AVA/BTC 0.0000494 0.0000495 150.00 AVA $446
AVA/ETH 0.000742 0.000746 1.00 AVA $3
AVA/USD 2.97 2.98 381.00 AVA $1.132
AVAX/BTC 0.00104 0.00104 864.17 AVAX $54.335
BADGER/BTC 0.000442 0.000442 36.46 BADGER $970
BAKE/BTC 0.0000332 0.0000334 41.19 BAKE $80
BAKE/USD 2.00 2.00 151.42 BAKE $296
BAL/BTC 0.000352 0.000352 182.09 BAL $3.862
BANCA/BTC 0.0000000 0.0000000 6,876,000 BANCA $330
BANCA/ETH 0.0000000 0.0000000 622,000 BANCA $30
BANCA/USD 0.0000470 0.0000530 1,006,000 BANCA $48
BAND/BTC 0.000145 0.000145 0.62 BAND $5
BAT/BTC 0.0000113 0.0000113 150,783 BAT $102.554
BAT/ETH 0.000169 0.000170 4,748 BAT $3.229
BAT/USD 0.68 0.68 1,222,341 BAT $831.369
BBC/BTC 0.0000005 0.0000005 280,600 BBC $5.349
BBC/ETH 0.0000147 0.0000159 660,800 BBC $12.598
BCD/BTC 0.0000360 0.0000362 1,813 BCD $3.956
BCD/USD 2.16 2.18 271.00 BCD $591
BCH/BTC 0.010 0.010 30,057 BCH $18.354.824
BCH/DAI 609.21 611.06 0.57 BCH $348
BCH/ETH 0.15 0.15 0.32 BCH $197
BCH/HIT 1,665 1,677 0.11 BCH $69
BCH/USD 610.12 610.19 174,421 BCH $106.511.943
BCHA/BTC 0.000682 0.000700 0.43 BCHA $64
BCHA/USD 21.21 24.97 0.48 BCHA $71
BCHSV/BTC 0.014 0.014 41,764 BCHSV $7.203.875
BCHSV/USD 166.02 167.32 27,538 BCHSV $4.750.007
BCN/BTC 0.0000000 0.0000000 13,225,300 BCN $4.510
BCN/EOS 0.0000717 0.0000753 41,900 BCN $14
BCN/ETH 0.0000001 0.0000001 1,783,600 BCN $608
BCN/USD 0.000343 0.000350 10,596,300 BCN $3.613
BCPT/BTC 0.0000001 0.0000001 50.00 BCPT -
BCPT/ETH 0.0000009 0.0000010 12.00 BCPT -
BCUG/BTC 0.0000299 0.0000300 1,227 BCUG $2.210
BCUG/ETH 0.000451 0.000451 1,400 BCUG $2.522
BDG/BTC 0.0000001 0.0000001 170,560 BDG $571
BDG/ETH 0.0000008 0.0000009 126,280 BDG $423
BDP/BTC 0.0000000 0.0000000 4,613 BDP $671
BDP/ETH 0.0000001 0.0000001 3,767 BDP $548
BDP/USD 0.000419 0.000461 3,020 BDP $439
BERRY/BTC 0.0000000 0.0000000 190,680 BERRY $140
BERRY/ETH 0.0000002 0.0000002 80.00 BERRY -
BERRY/USD 0.000743 0.000876 592,470 BERRY $436
BEST/BTC 0.0000156 0.0000158 50.00 BEST $46
BIZZ/BTC 0.0000036 0.0000037 163,530 BIZZ $35.665
BIZZ/USD 0.22 0.22 429,858 BIZZ $93.751
BLZ/BTC 0.0000041 0.0000043 45,491 BLZ $11.128
BMC/BTC 0.0000007 0.0000008 81.20 BMC $3
BMC/ETH 0.0000099 0.0000150 1,222 BMC $53
BMC/USD 0.042 0.045 0.30 BMC -
BMH/BTC 0.0000000 0.0000000 32,410 BMH $7
BNB/BTC 0.00782 0.00783 549.73 BNB $258.753
BNB/ETH 0.12 0.12 81.03 BNB $38.140
BNB/HIT 1,289 1,299 0.029 BNB $14
BNB/USD 470.97 471.00 1,431 BNB $673.586
BNK/BTC 0.0000000 0.0000000 763,400 BNK $832
BNK/ETH 0.0000003 0.0000004 585,360 BNK $638
BNK/USD 0.00112 0.00120 461,500 BNK $503
BNT/BTC 0.0000676 0.0000678 503,041 BNT $2.052.578
BNT/ETH 0.00103 0.00104 10.30 BNT $42
BNT/USD 4.07 4.08 35.00 BNT $143
BOND/BTC 0.0000005 0.0000005 219.00 BOND $6.390
BOND/USD 0.029 0.030 1,455 BOND $42.453
BOR/BTC 0.00241 0.00290 0.099 BOR $14
BOR/USD 145.00 175.00 0.064 BOR $9
BRD/BTC 0.0000034 0.0000034 292,385 BRD $58.631
BRD/ETH 0.0000504 0.0000511 32,277 BRD $6.473
BRD/USD 0.20 0.20 52,063 BRD $10.440
BSV/BCH 0.28 0.28 0.00100 BSV -
BSV/BTC 0.00286 0.00286 47,326 BSV $8.150.258
BSV/USD 171.90 172.27 126,559 BSV $21.795.380
BTB/BTC 0.0000000 0.0000000 1,110 BTB $2
BTC/DAI 60,176 60,218 0.96 BTC $57.713
BTC/EOS 1,253 1,316 0.00300 BTC $181
BTC/PAX 47,623 47,732 2.36 BTC $142.547
BTC/USD 60,204 60,209 12,079 BTC $728.201.568
BTCB/BTC 0.86 1.00 0.000455 BTCB $27
BTCB/USD 60,167 60,247 0.074 BTCB $4.462
BTCT/USD 60,718 60,774 18.86 BTCT $1.029
BTG/BTC 0.00110 0.00110 13,317 BTG $887.862
BTG/ETH 0.016 0.017 1,860 BTG $124.019
BTG/USD 66.14 66.37 19,916 BTG $1.327.821
BTM/BTC 0.0000016 0.0000017 5,668,525 BTM $314.710
BTM/ETH 0.0000250 0.0000252 4,721,562 BTM $262.135
BTM/USD 0.078 0.078 11,692,688 BTM $649.164
BTS/BTC 0.0000008 0.0000008 1,310,549 BTS $61.105
BTT/BTC 0.0000001 0.0000001 12,311,920 BTT $43.747
BTT/ETH 0.0000009 0.0000009 19,871,200 BTT $70.607
BTT/USD 0.00355 0.00355 2,976,217,650 BTT $10.575.207
BUSD/USD 0.99 1.01 56.91 BUSD $57
BZRX/BTC 0.0000050 0.0000060 93.30 BZRX $30
BZRX/USD 0.31 0.35 36.20 BZRX $12
C20/BTC 0.0000826 0.0000850 555.50 C20 $2.780
C20/ETH 0.00125 0.00127 500.40 C20 $2.505
C20/USD 5.04 5.12 183.60 C20 $919
CAKE/BTC 0.000322 0.000323 685.35 CAKE $13.277
CAKE/USD 19.41 19.43 236.37 CAKE $4.579
CAS/BTC 0.0000008 0.0000008 8,622,270 CAS $156.218
CAS/ETH 0.0000247 0.0000248 5,314,210 CAS $96.283
CAS/USD 0.00700 0.00703 4,114,360 CAS $74.544
CBC/BTC 0.0000008 0.0000009 30.00 CBC $1
CBC/ETH 0.0000120 0.0000180 990.00 CBC $44
CBC/USD 0.046 0.050 30.00 CBC $1
CDT/BTC 0.0000020 0.0000027 10.00 CDT $1
CDT/ETH 0.0000358 0.0000440 960.00 CDT $129
CDT/USD 0.12 0.18 590.00 CDT $79
CEL/BTC 0.0000802 0.0000826 2,432 CEL $11.982
CEL/ETH 0.00124 0.00125 2,157 CEL $10.627
CELO/BTC 0.000109 0.000109 569.55 CELO $3.730
CELR/BTC 0.0000024 0.0000024 1,064,700 CELR $155.970
CENNZ/BTC 0.0000012 0.0000012 392.00 CENNZ $29
CENNZ/ETH 0.0000176 0.0000178 318.00 CENNZ $24
CENNZ/USD 0.072 0.073 392.00 CENNZ $29
CHAT/BTC 0.0000000 0.0000000 3,620 CHAT $8
CHAT/ETH 0.0000005 0.0000011 20.00 CHAT -
CHAT/USD 0.00218 0.00288 3,620 CHAT $8
CHP/ETH 0.0000094 0.0000111 280.00 CHP $11
CHR/BTC 0.0000051 0.0000059 0.10 CHR -
CHR/USD 0.30 0.34 215.20 CHR $74
CHSB/BTC 0.0000107 0.0000108 867,510 CHSB $559.892
CHSB/ETH 0.000161 0.000162 238,080 CHSB $153.657
CHSB/USD 0.65 0.65 180,600 CHSB $116.560
CHZ/BTC 0.0000052 0.0000052 1,393,034 CHZ $435.526
CHZ/ETH 0.0000781 0.0000783 7,755 CHZ $2.425
CHZ/USD 0.31 0.31 7,184,745 CHZ $2.246.277
CKB/BTC 0.0000003 0.0000003 100,050 CKB $1.900
CKB/USD 0.019 0.019 4,580 CKB $87
CLO/BTC 0.0000002 0.0000002 176,580 CLO $1.639
CLO/ETH 0.0000023 0.0000028 2,550 CLO $24
CLO/USD 0.00959 0.010 223,460 CLO $2.074
CMCT/BTC 0.0000000 0.0000000 2,502,370 CMCT $240
CMCT/ETH 0.0000000 0.0000000 86,880 CMCT $8
CMCT/USD 0.0000951 0.000123 2,414,300 CMCT $232
CND/BTC 0.0000003 0.0000003 40,887 CND $665
CND/ETH 0.0000038 0.0000049 8,865 CND $144
CND/USD 0.014 0.020 604.00 CND $10
COCOS/BTC 0.0000110 0.0000145 1.00 COCOS $1
COCOS/USD 0.44 0.44 8.07 COCOS $6
COMP/BTC 0.00502 0.00503 2,157 COMP $653.581
COMP/ETH 0.076 0.076 67.77 COMP $20.537
COMP/USD 302.34 302.93 1,512 COMP $458.272
COTI/BTC 0.0000078 0.0000082 782.00 COTI $383
COTI/USD 0.48 0.49 967.00 COTI $474
COV/BTC 0.0000077 0.0000097 0.20 COV -
COV/ETH 0.000116 0.000156 0.20 COV -
CPAY/ETH 0.0000240 0.0000266 6.00 CPAY $1
CPT/BTC 0.0000000 0.0000000 1,100 CPT -
CRDT/BTC 0.0000001 0.0000001 75.00 CRDT -
CRDT/ETH 0.0000009 0.0000010 2.80 CRDT -
CRO/BTC 0.0000035 0.0000035 11,445,773 CRO $2.168.769
CRO/ETH 0.0000517 0.0000523 1.20 CRO -
CRO/USD 0.11 0.11 101,347 CRO $19.203
CRPT/BTC 0.0000040 0.0000043 16,958 CRPT $4.161
CRPT/USD 0.23 0.29 7,609 CRPT $1.867
CRV/BTC 0.0000581 0.0000583 184,183 CRV $644.990
CRV/ETH 0.000875 0.000877 1,365 CRV $4.781
CRV/USD 3.50 3.51 261,388 CRV $915.354
CTK/BTC 0.0000308 0.0000559 115.14 CTK $225
CTSI/BTC 0.0000119 0.0000120 2,456 CTSI $1.772
CTSI/USD 0.72 0.72 2,392 CTSI $1.727
CUR/BTC 0.0000040 0.0000044 734.50 CUR $179
CUR/ETH 0.0000650 0.000150 15.50 CUR $4
CUR/USD 0.25 0.31 318.50 CUR $78
CURE/BTC 0.0000012 0.0000015 829.00 CURE $74
CVC/BTC 0.0000076 0.0000077 30,912 CVC $14.235
CVC/USD 0.46 0.46 109,029 CVC $50.209
CVCOIN/BTC 0.0000022 0.0000023 32,443 CVCOIN $150.553
CVCOIN/ETH 0.0000302 0.0000438 223.60 CVCOIN $1.038
CVCOIN/USD 0.13 0.14 6,010 CVCOIN $27.887
CVP/BTC 0.0000305 0.0000481 109.20 CVP $196
CVP/USD 2.10 2.30 286.23 CVP $513
CVT/BTC 0.0000002 0.0000002 1,500 CVT $15
CVT/ETH 0.0000023 0.0000069 7,500 CVT $73
CVT/USD 0.010 0.013 3,000 CVT $29
DAPP/BTC 0.0000002 0.0000003 536.00 DAPP $6
DAPP/EOS 0.00260 0.00300 444.00 DAPP $5
DAPP/USD 0.011 0.020 1,699 DAPP $20
DASH/BCH 0.33 0.33 0.30 DASH $61
DASH/BTC 0.00337 0.00337 24,453 DASH $4.958.089
DASH/EOS 42.93 43.07 0.080 DASH $16
DASH/ETH 0.051 0.051 5,433 DASH $1.101.669
DASH/HIT 554.48 559.85 0.000500 DASH -
DASH/USD 202.69 202.95 125,914 DASH $25.530.422
DATA/BTC 0.0000020 0.0000021 265.00 DATA $36
DATA/ETH 0.0000397 0.0000403 88.00 DATA $12
DATA/USD 0.15 0.16 597.00 DATA $82
DATX/BTC 0.0000000 0.0000000 500.00 DATX -
DATX/ETH 0.0000001 0.0000003 23,000 DATX $14
DAY/BTC 0.0000029 0.0000034 0.30 DAY -
DAY/ETH 0.0000216 0.0000565 0.10 DAY -
DAY/USD 0.20 0.21 0.30 DAY -
DCN/BTC 0.0000000 0.0000000 637,739,000 DCN $15.903
DCN/ETH 0.0000000 0.0000000 194,566,000 DCN $4.852
DCN/USD 0.0000250 0.0000251 920,425,000 DCN $22.952
DCR/BTC 0.00202 0.00203 290.71 DCR $35.484
DCR/ETH 0.030 0.031 143.32 DCR $17.494
DCR/USD 129.95 130.53 0.012 DCR $1
DENT/BTC 0.0000001 0.0000001 2,760,400 DENT $15.650
DENT/ETH 0.0000014 0.0000014 836,810 DENT $4.744
DENT/USD 0.00568 0.00569 1,607,500 DENT $9.114
DEXE/BTC 0.000160 0.000219 1.10 DEXE $14
DEXE/ETH 0.00219 0.00333 9.88 DEXE $128
DGB/BTC 0.0000008 0.0000008 3,915,586 DGB $188.847
DGB/ETH 0.0000120 0.0000122 449,593 DGB $21.684
DGB/USD 0.048 0.049 123,893 DGB $5.975
DGD/BTC 0.013 0.013 0.032 DGD $24
DGTX/BTC 0.0000000 0.0000001 227,706 DGTX $600
DGTX/ETH 0.0000006 0.0000008 8,961 DGTX $24
DGTX/USD 0.00293 0.00295 37,577 DGTX $99
DICE/BTC 0.000142 0.000167 15.00 DICE $128
DICE/ETH 0.00230 0.00287 98.80 DICE $844
DLT/BTC 0.0000017 0.0000017 629.80 DLT $66
DNA/BTC 0.0000001 0.0000001 90.00 DNA -
DNT/BTC 0.0000029 0.0000029 9,291 DNT $1.609
DODO/BTC 0.0000258 0.0000259 36.24 DODO $54
DODO/USD 1.48 1.49 114.28 DODO $169
DOGE/BTC 0.0000013 0.0000013 57,567,090 DOGE $14.954.781
DOGE/ETH 0.0000191 0.0000195 14,815,750 DOGE $3.848.836
DOGE/USD 0.077 0.077 60,440,950 DOGE $15.701.352
DOT/BTC 0.000693 0.000693 3,668 DOT $153.170
DOT/ETH 0.010 0.010 373.29 DOT $15.588
DOT/HIT 112.30 113.13 0.11 DOT $5
DOT/USD 41.71 41.72 16,218 DOT $677.240
DRG/BTC 0.0000001 0.0000001 0.10 DRG -
DRG/ETH 0.0000010 0.0000010 2.10 DRG -
DRGN/BTC 0.0000021 0.0000026 28.00 DRGN $4
DRT/BTC 0.0000000 0.0000000 2,470 DRT $2
DRT/ETH 0.0000002 0.0000003 50.00 DRT -
ECA/BTC 0.0000000 0.0000000 35,934,100 ECA $2.159
ECA/ETH 0.0000000 0.0000000 3,151,500 ECA $189
ECA/USD 0.0000239 0.0000241 19,584,700 ECA $1.177
EDG/BTC 0.0000001 0.0000001 16,324 EDG $272
EDG/ETH 0.0000014 0.0000017 16,324 EDG $272
EDG/USD 0.00578 0.00594 33,672 EDG $561
EDO/BTC 0.0000546 0.0000550 1,045,819 EDO $1.179.966
EDO/ETH 0.00217 0.00225 259.00 EDO $292
EDO/USD 0.51 0.52 54,350 EDO $61.321
EGLD/BTC 0.00477 0.00478 2.72 EGLD $785
EGLD/USD 287.46 287.91 11.45 EGLD $3.301
EKO/BTC 0.0000000 0.0000000 10.00 EKO -
EKO/ETH 0.0000001 0.0000005 20.00 EKO -
ELEC/BTC 0.0000000 0.0000000 5,510 ELEC $7
ELEC/ETH 0.0000003 0.0000004 89,540 ELEC $112
ELEC/USD 0.00125 0.00130 41,640 ELEC $52
ELF/BTC 0.0000093 0.0000095 528,446 ELF $302.566
ELF/USD 0.56 0.57 15,849 ELF $9.074
EMC/BTC 0.0000011 0.0000013 74.20 EMC $5
EMC/ETH 0.0000133 0.0000274 11.30 EMC $1
ENG/ETH 0.00134 0.00201 1,334 ENG $106
ENJ/BTC 0.0000289 0.0000290 137,909 ENJ $240.425
ENJ/ETH 0.000435 0.000436 6,172 ENJ $10.760
ENJ/USD 1.74 1.74 437,270 ENJ $762.320
EOS/BCH 0.00770 0.00771 19.12 EOS $90
EOS/BTC 0.0000781 0.0000781 6,060,317 EOS $28.549.027
EOS/DAI 4.69 4.71 725.58 EOS $3.418
EOS/ETH 0.00117 0.00118 620,611 EOS $2.923.584
EOS/HIT 12.85 12.97 11.90 EOS $56
EOS/PAX 4.96 4.98 42.63 EOS $201
EOS/USD 4.70 4.70 15,375,116 EOS $72.429.314
EPS/USD 0.49 0.64 375.11 EPS $199
ETC/BCH 0.065 0.066 1.00 ETC $54
ETC/BTC 0.000682 0.000684 63,069 ETC $3.376.316
ETC/ETH 0.010 0.010 3.77 ETC $202
ETC/USD 41.01 41.11 84,002 ETC $4.496.946
ETH/BCH 0.79 0.79 21.51 ETH $86.131
ETH/BTC 0.066 0.066 3,147 ETH $12.604.206
ETH/DAI 3,998 4,006 4.67 ETH $18.693
ETH/EOS 35.64 35.94 21.17 ETH $84.777
ETH/PAX 3,345 3,357 20.86 ETH $83.518
ETH/USD 4,001 4,001 119,500 ETH $478.548.017
ETN/BTC 0.0000003 0.0000003 215,860 ETN $3.963
ETN/ETH 0.0000044 0.0000046 360.00 ETN $7
ETN/USD 0.017 0.018 45,970 ETN $844
ETP/BTC 0.0000035 0.0000036 2,679 ETP $573
ETP/ETH 0.0000522 0.0000572 1,277 ETP $273
ETP/USD 0.21 0.22 866.20 ETP $185
EUNO/BTC 0.0000000 0.0000000 537,610 EUNO $935
EURS/DAI 1.16 1.17 0.010 EURS -
EURS/USD 1.16 1.16 38,277 EURS $44.257
EVX/BTC 0.0000120 0.0000122 35,698 EVX $26.135
EVX/ETH 0.000180 0.000184 729.30 EVX $534
EVX/USD 0.72 0.73 27,524 EVX $20.150
EXP/BTC 0.0000009 0.0000010 3,321 EXP $190
FACE/BTC 0.0000001 0.0000001 9,600 FACE $48
FACE/ETH 0.0000012 0.0000015 9,150 FACE $45
FARM/USD 111.08 189.98 0.10 FARM $17
FDZ/BTC 0.0000000 0.0000000 290.00 FDZ -
FDZ/ETH 0.0000002 0.0000005 190.00 FDZ -
FDZ/USD 0.00102 0.00140 40.00 FDZ -
FESS/USD 0.000172 0.000206 1,580,750 FESS $272
FET/BTC 0.0000113 0.0000114 152,775 FET $111.913
FIDA/BTC 0.000126 0.000126 108.92 FIDA $822
FIL/BTC 0.00103 0.00103 400.76 FIL $24.758
FIL/HIT 208.40 210.12 0.14 FIL $8
FIL/USD 61.74 61.79 123.16 FIL $7.608
FIRO/BTC 0.000144 0.000148 1,000 FIRO $8.862
FIRO/ETH 0.00216 0.00233 0.39 FIRO $3
FIRO/USD 8.71 8.98 3,924 FIRO $34.780
FLOW/BTC 0.000213 0.000213 1,159 FLOW $14.847
FLOW/USD 12.82 12.84 14,183 FLOW $181.704
FLP/BTC 0.0000001 0.0000002 129.00 FLP $1
FLP/ETH 0.0000022 0.0000038 208.00 FLP $2
FLP/USD 0.00891 0.012 324.00 FLP $3
FOTA/BTC 0.0000000 0.0000000 1,570 FOTA $1
FOTA/ETH 0.0000001 0.0000002 4,110 FOTA $1
FREE/USD 0.0000022 0.0000022 480,591,000 FREE $1.038
FRONT/BTC 0.0000223 0.0000263 1.70 FRONT $2
FRONT/ETH 0.000182 0.000433 7.20 FRONT $9
FTM/BTC 0.0000449 0.0000450 88,311 FTM $239.241
FTM/USD 2.71 2.71 36,597 FTM $99.144
FTT/BTC 0.00100 0.00101 1,178 FTT $71.078
FTT/ETH 0.015 0.015 0.12 FTT $7
FTT/HIT 153.34 154.67 26.12 FTT $1.576
FTT/USD 60.47 60.55 93,506 FTT $5.642.240
FTX/BTC 0.0000002 0.0000002 1,001 FTX $10
FTX/ETH 0.0000023 0.0000038 1,002 FTX $10
FUN/BTC 0.0000003 0.0000003 349,400 FUN $7.060
FUN/ETH 0.0000050 0.0000051 400.00 FUN $8
FUN/USD 0.020 0.020 32,640 FUN $660
FXS/BTC 0.0000903 0.0000904 25.00 FXS $176
FXT/BTC 0.0000000 0.0000000 140.00 FXT -
FXT/ETH 0.0000001 0.0000001 5,380 FXT $2
GALA/BTC 0.0000013 0.0000013 13,326 GALA $1.076
GAME/BTC 0.0000200 0.0000210 870.00 GAME $116
GAS/BTC 0.000150 0.000151 10,990 GAS $99.262
GAS/ETH 0.00223 0.00229 2,267 GAS $20.471
GAS/USD 9.04 9.09 9,053 GAS $81.768
GBX/BTC 0.0000006 0.0000006 1.60 GBX -
GBX/ETH 0.0000088 0.0000097 13.70 GBX -
GBX/USD 0.037 0.038 15.10 GBX $1
GET/BTC 0.0000000 0.0000000 8,750 GET $228
GHST/BTC 0.0000252 0.0000290 0.010 GHST -
GHST/USD 1.55 1.72 12.76 GHST $23
GLM/BTC 0.0000087 0.0000088 18,482 GLM $9.812
GLM/ETH 0.000131 0.000133 7,650 GLM $4.061
GLM/USD 0.53 0.53 17,160 GLM $9.110
GNO/BTC 0.00620 0.00624 0.076 GNO $28
GNO/ETH 0.090 0.091 0.00100 GNO -
GNX/BTC 0.0000006 0.0000007 615.00 GNX $29
GNX/ETH 0.0000093 0.0000129 548.00 GNX $26
GOC/BCH 0.000115 0.000117 27,727 GOC $1.927
GOC/ETH 0.0000174 0.0000176 178,428 GOC $12.402
GOLD/USD 0.00299 0.00310 1,227,795 GOLD $3.614
GRT/BTC 0.0000151 0.0000151 25,791 GRT $23.460
GRT/USD 0.91 0.91 1,174 GRT $1.068
GT/BTC 0.0000550 0.0000675 0.10 GT $1
GTC/BTC 0.000185 0.000228 0.00100 GTC -
GTC/USD 9.79 13.45 0.00100 GTC -
GVT/ETH 0.000870 0.00119 6.60 GVT $23
HBAR/BTC 0.0000060 0.0000060 1,029,473 HBAR $373.066
HBAR/ETH 0.0000906 0.0000908 29,588 HBAR $10.722
HBAR/USD 0.36 0.36 2,238,457 HBAR $811.185
HEDG/BTC 0.0000164 0.0000203 400.00 HEDG $326
HEDG/USD 0.99 1.22 126.00 HEDG $103
HEX/BTC 0.0000051 0.0000051 6,697,190 HEX $2.027.282
HGT/BTC 0.0000000 0.0000000 888,010 HGT $596
HGT/ETH 0.0000002 0.0000003 86,880 HGT $58
HIT/BTC 0.0000060 0.0000061 2,172,875 HIT $1.759
HIT/ETH 0.0000906 0.0000913 1,170,761 HIT $948
HIT/USD 0.36 0.37 2,389,871 HIT $1.935
HOT/BTC 0.0000002 0.0000002 1,616,800 HOT $16.013
HOT/USD 0.00915 0.00917 2,141,400 HOT $21.209
HT/BTC 0.000169 0.000169 3,050 HT $31.068
HT/USD 10.18 10.19 2,128 HT $21.673
HTML/BTC 0.0000000 0.0000000 14,613,000 HTML $1.667
HTML/ETH 0.0000000 0.0000000 494,000 HTML $56
HTML/USD 0.000121 0.000123 10,791,000 HTML $1.231
HVN/BTC 0.0000005 0.0000006 231,630 HVN $7.390
HVN/ETH 0.0000079 0.0000084 7,140 HVN $228
ICX/BTC 0.0000328 0.0000329 414,064 ICX $820.178
ICX/ETH 0.000492 0.000497 230,089 ICX $455.761
ICX/USD 1.97 1.98 727,165 ICX $1.440.368
IDEX/BTC 0.0000048 0.0000048 504.10 IDEX $146
IDH/BTC 0.0000004 0.0000005 86,440 IDH $2.291
IDH/ETH 0.0000061 0.0000069 1,780 IDH $47
IGNIS/BTC 0.0000004 0.0000004 3,586 IGNIS $96
IGNIS/ETH 0.0000062 0.0000066 14.00 IGNIS -
IHT/BTC 0.0000000 0.0000000 6.00 IHT -
IHT/ETH 0.0000001 0.0000002 214.00 IHT -
IHT/USD 0.000643 0.000810 3,015 IHT $2
ILV/BTC 0.013 0.013 0.21 ILV $165
IND/ETH 0.0000126 0.0000165 318,630 IND $16.132
INJ/BTC 0.000200 0.000201 2,302 INJ $27.757
INJ/USD 12.04 12.07 1,915 INJ $23.093
INK/BTC 0.0000000 0.0000000 286,420 INK $240
INK/ETH 0.0000002 0.0000003 21,820 INK $18
INK/USD 0.000836 0.00101 107,810 INK $90
INSUR/BTC 0.0000277 0.0000474 1.90 INSUR $3
INSUR/ETH 0.0000012 0.0000016 2,700 INSUR $4.378
INSUR/USD 2.00 2.94 66.88 INSUR $108
IOST/BTC 0.0000008 0.0000008 30,444,140 IOST $1.493.307
IOST/USD 0.049 0.049 127,264,190 IOST $6.242.399
IOTX/BTC 0.0000011 0.0000011 1,690 IOTX $109
IPL/BTC 0.0000000 0.0000000 13,300 IPL $15
IPL/ETH 0.0000003 0.0000003 25,950 IPL $29
IPL/USD 0.00110 0.00130 35,730 IPL $39
IPX/BTC 0.0000005 0.0000006 10,781 IPX $455
IPX/USD 0.029 0.031 24,083 IPX $1.017
IQ/BTC 0.0000002 0.0000002 103.00 IQ $2
IQ/USD 0.010 0.011 1,497 IQ $23
JST/BTC 0.0000013 0.0000013 116,146 JST $9.170
JST/USD 0.078 0.092 30.00 JST $2
JULD/BTC 0.0000004 0.0000004 290,827 JULD $7.274
JULD/USD 0.025 0.027 90,441 JULD $2.262
JUV/USD 59.20 61.85 0.21 JUV $3
KAVA/BTC 0.0000855 0.0000875 6,810 KAVA $37.743
KEEP/BTC 0.0000106 0.0000116 2.80 KEEP $2
KEY/BTC 0.0000002 0.0000002 14,150 KEY $166
KEY/ETH 0.0000029 0.0000029 21,380 KEY $251
KEY/USD 0.012 0.015 46,780 KEY $549
KIN/BTC 0.0000000 0.0000000 144,591,000 KIN $12.295
KIN/ETH 0.0000000 0.0000000 117,983,000 KIN $10.032
KIN/USD 0.0000661 0.0000740 121,948,700 KIN $10.369
KLV/USD 0.036 0.037 179,284 KLV $6.486
KMD/BTC 0.0000171 0.0000171 598,785 KMD $615.924
KMD/ETH 0.000256 0.000259 96,325 KMD $99.082
KMD/USD 1.03 1.03 84,953 KMD $87.384
KNC/BTC 0.0000266 0.0000267 12,661 KNC $20.307
KNC/ETH 0.000399 0.000402 1,798 KNC $2.884
KNC/USD 1.60 1.61 32,069 KNC $51.435
KRL/BTC 0.0000140 0.0000141 10,657 KRL $8.983
KSM/BTC 0.00643 0.00645 31.56 KSM $12.258
KSM/USD 387.59 388.20 18.70 KSM $7.261
LA/ETH 0.0000308 0.0000310 274.00 LA $34
LAMB/BTC 0.0000001 0.0000002 10,972 LAMB $138
LCC/BTC 0.0000003 0.0000003 8,215 LCC $146
LCX/BTC 0.0000039 0.0000043 79,383 LCX $17.825
LCX/ETH 0.0000583 0.0000643 6,470 LCX $1.453
LEO/BTC 0.0000454 0.0000637 44.52 LEO $145
LEO/USD 2.45 4.12 8.60 LEO $28
LINA/BTC 0.0000008 0.0000008 24.10 LINA $1
LINA/USD 0.050 0.050 21,114 LINA $1.048
LINK/BCH 0.048 0.048 35.88 LINK $1.047
LINK/BTC 0.000484 0.000485 154,749 LINK $4.514.082
LINK/ETH 0.00729 0.00729 1,012 LINK $29.518
LINK/HIT 75.55 76.21 0.00100 LINK -
LINK/USD 29.17 29.17 167,282 LINK $4.879.668
LNC/BTC 0.0000015 0.0000016 30,010 LNC $2.692
LOC/BTC 0.000108 0.000110 0.44 LOC $3
LOC/ETH 0.000761 0.000860 31.95 LOC $212
LOC/USD 6.53 6.60 296.90 LOC $1.973
LOOM/BTC 0.0000017 0.0000017 65,120 LOOM $6.825
LOOM/ETH 0.0000253 0.0000271 33,379 LOOM $3.498
LPT/BTC 0.000394 0.000477 14.67 LPT $341
LPT/USD 24.00 30.37 1.83 LPT $43
LRC/BTC 0.0000068 0.0000068 3,650 LRC $1.492
LRC/ETH 0.000102 0.000102 1,951 LRC $797
LSK/BTC 0.0000603 0.0000605 206,320 LSK $748.423
LSK/EOS 0.78 0.79 106.45 LSK $386
LSK/ETH 0.000902 0.000910 43,996 LSK $159.594
LSK/USD 3.63 3.63 407,245 LSK $1.477.278
LTC/BCH 0.31 0.31 0.089 LTC $17
LTC/BTC 0.00311 0.00311 20,052 LTC $3.756.408
LTC/DAI 186.90 187.31 38.45 LTC $7.203
LTC/EOS 39.75 39.81 0.053 LTC $10
LTC/ETH 0.047 0.047 24.98 LTC $4.679
LTC/HIT 512.06 515.92 0.26 LTC $49
LTC/USD 187.05 187.07 351,274 LTC $65.806.084
LTO/USD 0.24 0.30 600.50 LTO $159
LUN/BTC 0.0000019 0.0000022 2,308 LUN $265
LUNA/BTC 0.000669 0.000670 113.70 LUNA $4.582
LUNA/USD 40.27 40.32 252.40 LUNA $10.171
MAID/BTC 0.0000081 0.0000081 2,159,429 MAID $1.048.502
MAID/ETH 0.000121 0.000122 1,014 MAID $492
MAID/USD 0.48 0.49 801,597 MAID $389.212
MAN/BTC 0.0000010 0.0000010 40,975 MAN $2.646
MAN/ETH 0.0000112 0.0000205 161.00 MAN $10
MAN/USD 0.053 0.069 4,552 MAN $294
MANA/BTC 0.0000126 0.0000126 217,636 MANA $165.539
MANA/ETH 0.000189 0.000191 85,779 MANA $65.245
MANA/USD 0.76 0.76 60,060 MANA $45.683
MASK/BTC 0.000160 0.000160 3.00 MASK $28
MASK/USD 9.25 9.26 1,517 MASK $14.048
MATIC/BTC 0.0000256 0.0000257 5,248,135 MATIC $8.107.820
MATIC/HIT 4.13 4.18 0.010 MATIC -
MATIC/USD 1.54 1.54 10,722,903 MATIC $16.565.765
MBL/USD 0.00900 0.010 20.00 MBL -
MDA/BTC 0.0000089 0.0000123 0.10 MDA -
MDX/BTC 0.0000167 0.0000178 249.28 MDX $283
MDX/USD 0.95 1.14 102.27 MDX $116
MFT/BTC 0.0000002 0.0000002 78,578 MFT $1.003
MFT/USD 0.013 0.013 79,626 MFT $1.017
MIOTA/BTC 0.0000206 0.0000207 557,359 MIOTA $708.182
MIOTA/ETH 0.000311 0.000314 291,149 MIOTA $369.935
MIOTA/HIT 3.20 3.48 7.30 MIOTA $9
MIOTA/USD 1.24 1.24 1,443,186 MIOTA $1.833.716
MIR/BTC 0.0000432 0.0000491 19.71 MIR $58
MIR/USD 1.82 2.96 1.91 MIR $6
MITH/BTC 0.0000008 0.0000008 3,423,226 MITH $165.690
MITH/ETH 0.0000121 0.0000122 62,836 MITH $3.041
MITH/USD 0.051 0.052 20.00 MITH $1
MITX/BTC 0.0000010 0.0000011 8,530 MITX $579
MITX/ETH 0.0000096 0.0000194 3,670 MITX $249
MKR/BTC 0.040 0.040 142.99 MKR $345.762
MKR/DAI 2,396 2,407 0.000100 MKR -
MKR/ETH 0.60 0.60 51.01 MKR $123.345
MKR/USD 2,399 2,405 157.47 MKR $380.776
MLN/BTC 0.00202 0.00237 0.13 MLN $17
MLN/ETH 0.034 0.057 0.020 MLN $3
MOF/BTC 0.0000231 0.0000284 270.89 MOF $475
MTH/BTC 0.0000006 0.0000006 131.00 MTH $5
MTH/ETH 0.0000096 0.0000097 1.00 MTH -
MTL/BTC 0.0000531 0.0000533 6,227 MTL $20.007
MTL/ETH 0.000762 0.000766 0.10 MTL -
MTX/BTC 0.0000005 0.0000006 1.00 MTX -
MTX/ETH 0.0000089 0.0000141 200.00 MTX $6
MTX/USD 0.028 0.043 35.00 MTX $1
MYST/BTC 0.0000104 0.0000107 5,773 MYST $3.544
MYST/ETH 0.000147 0.000204 2,454 MYST $1.507
NANO/BTC 0.0000872 0.0000875 85,736 NANO $450.386
NANO/ETH 0.00131 0.00132 11,326 NANO $59.500
NANO/USD 5.24 5.27 253,381 NANO $1.331.060
NAV/BTC 0.0000066 0.0000072 552.00 NAV $211
NAV/USD 0.35 0.47 3.00 NAV $1
NCT/BTC 0.0000002 0.0000002 211,560 NCT $2.354
NCT/ETH 0.0000028 0.0000028 124,240 NCT $1.383
NCT/USD 0.011 0.011 107,080 NCT $1.192
NEAR/BTC 0.000154 0.000154 1,381 NEAR $12.774
NEAR/USD 9.25 9.27 1,426 NEAR $13.197
NEBL/BTC 0.0000222 0.0000222 133,278 NEBL $177.216
NEBL/ETH 0.000331 0.000334 24,115 NEBL $32.065
NEO/BTC 0.000713 0.000713 127,831 NEO $5.490.227
NEO/DAI 44.77 44.88 0.61 NEO $26
NEO/EOS 9.12 9.13 0.40 NEO $17
NEO/ETH 0.011 0.011 0.13 NEO $6
NEO/HIT 111.12 113.91 1.48 NEO $64
NEO/USD 42.91 42.92 258,923 NEO $11.120.503
NEU/BTC 0.0000021 0.0000024 0.20 NEU -
NEU/ETH 0.0000241 0.0000434 299.40 NEU $42
NEU/USD 0.14 0.17 35.30 NEU $5
NEXO/BTC 0.0000432 0.0000434 136,348 NEXO $354.113
NEXO/ETH 0.000649 0.000654 923.00 NEXO $2.397
NEXO/USD 2.60 2.62 141,344 NEXO $367.088
NGC/BTC 0.0000040 0.0000043 15,135 NGC $4.020
NGC/ETH 0.0000571 0.0000703 862.00 NGC $229
NGC/USD 0.23 0.27 4,649 NGC $1.235
NIM/BTC 0.0000001 0.0000001 186,200 NIM $1.261
NIM/ETH 0.0000017 0.0000017 3,000 NIM $20
NKN/BTC 0.0000063 0.0000075 378.80 NKN $159
NKN/USD 0.41 0.67 1.00 NKN -
NLC2/BTC 0.0000001 0.0000001 10.00 NLC2 -
NMR/BTC 0.000712 0.000714 312.01 NMR $13.427
NMR/USD 42.86 43.04 2.30 NMR $99
NPLC/BTC 0.0000000 0.0000000 300,370 NPLC $26
NPLC/ETH 0.0000000 0.0000000 20.00 NPLC -
NPX/ETH 0.0000400 0.0000530 1,300 NPX $199
NRG/BTC 0.0000328 0.0000332 1,196 NRG $2.369
NTK/BTC 0.0000006 0.0000008 242.00 NTK $10
NTK/ETH 0.0000081 0.0000118 76.00 NTK $3
NTK/USD 0.041 0.045 1,038 NTK $42
NU/BTC 0.0000144 0.0000182 41.00 NU $45
NU/USD 0.98 1.08 74.90 NU $81
NWC/BTC 0.0000156 0.0000157 152,618 NWC $144.873
NWC/USD 0.94 0.95 91,578 NWC $86.931
NXT/BTC 0.0000003 0.0000003 332,424 NXT $6.218
NXT/ETH 0.0000045 0.0000049 29,245 NXT $547
NXT/USD 0.018 0.019 18,605 NXT $348
OAX/BTC 0.0000048 0.0000056 9,253 OAX $2.674
OAX/ETH 0.0000741 0.0000861 26.70 OAX $8
OAX/USD 0.29 0.34 9,264 OAX $2.677
OCC/BTC 0.000120 0.000120 2.66 OCC $19
OCC/ETH 0.00180 0.00182 188.45 OCC $1.359
OCC/USD 7.21 7.22 3,181 OCC $22.948
OCEAN/USD 0.84 0.93 1.02 OCEAN $1
OCN/BTC 0.0000000 0.0000000 43,590 OCN $35
OCN/ETH 0.0000002 0.0000002 4,480 OCN $4
OGN/BTC 0.0000132 0.0000134 3.50 OGN $3
OGN/USD 0.80 0.80 6.00 OGN $5
OKB/BTC 0.000377 0.000382 10,129 OKB $233.014
OKB/USD 20.00 23.00 42.04 OKB $967
OM/BTC 0.0000040 0.0000047 8.20 OM $2
OM/USD 0.24 0.24 51.00 OM $12
OMG/BCH 0.024 0.024 12.00 OMG $168
OMG/BTC 0.000233 0.000233 769,162 OMG $10.785.999
OMG/ETH 0.00350 0.00351 95,669 OMG $1.341.572
OMG/USD 13.99 14.03 3,343,902 OMG $46.891.746
ONE/BTC 0.0000052 0.0000052 858,270 ONE $265.912
ONE/USD 0.31 0.31 80,400 ONE $24.910
ONG/BTC 0.0000155 0.0000178 2.30 ONG $3
ONG/USD 1.00 1.25 0.10 ONG -
ONT/BCH 0.00150 0.00151 241.80 ONT $224
ONT/BTC 0.0000154 0.0000154 1,059,549 ONT $980.932
ONT/ETH 0.000231 0.000232 1,995 ONT $1.847
ONT/USD 0.93 0.93 9,284,395 ONT $8.595.508
OPT/BTC 0.0000000 0.0000000 15,430 OPT $26
ORN/BTC 0.000132 0.000133 54.87 ORN $434
ORN/USD 7.02 8.15 30.05 ORN $237
OXT/BTC 0.0000071 0.0000083 0.20 OXT -
OXT/USD 0.47 0.80 0.20 OXT -
PART/BTC 0.0000271 0.0000299 1.60 PART $3
PAX/BTC 0.000292 0.000308 509.00 PAX $505
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $202
PAX/USD 0.98 1.22 55.00 PAX $55
PAXG/BTC 0.028 0.030 3.37 PAXG $6.051
PAXG/USD 1,709 1,795 0.89 PAXG $1.598
PAY/BTC 0.0000009 0.0000009 114,074 PAY $6.276
PAY/ETH 0.0000136 0.0000141 17.20 PAY $1
PEAK/BTC 0.0000045 0.0000049 22,320 PEAK $5.960
PERL/BTC 0.0000013 0.0000015 2.90 PERL -
PERL/USD 0.078 0.092 42.00 PERL $4
PERP/BTC 0.000257 0.000258 70.10 PERP $1.085
PERP/USD 15.93 15.98 1.06 PERP $16
PHB/BTC 0.0000002 0.0000003 8,165 PHB $98
PLA/BTC 0.0000001 0.0000001 11,383 PLA $1.952
PLA/ETH 0.0000015 0.0000017 2,746 PLA $471
PLA/USD 0.00611 0.00690 11,311 PLA $1.939
PLBT/BTC 0.0000697 0.0000725 558.20 PLBT $2.341
PLBT/ETH 0.000918 0.00122 0.10 PLBT -
PLR/BTC 0.0000005 0.0000005 224,583 PLR $7.280
PLR/ETH 0.0000081 0.0000082 573,800 PLR $18.600
PLR/USD 0.032 0.033 402,225 PLR $13.039
PLTC/BTC 0.0000116 0.0000125 665.80 PLTC $342
PLTC/USD 0.51 0.51 0.90 PLTC -
PLU/BTC 0.0000666 0.0000737 23.50 PLU $115
PLU/ETH 0.00101 0.00186 575.40 PLU $2.825
PMA/BTC 0.0000000 0.0000000 1,676,600 PMA $278
PMA/ETH 0.0000000 0.0000000 78,600 PMA $13
PMA/USD 0.000157 0.000203 822,200 PMA $136
PNT/BTC 0.0000000 0.0000000 122,800 PNT $1.643
PNT/ETH 0.0000000 0.0000000 8,300 PNT $111
POA/BTC 0.0000006 0.0000006 253,318 POA $9.569
POA/DAI 0.034 0.041 1,931 POA $73
POA/ETH 0.0000085 0.0000096 2,803 POA $106
POA/USD 0.036 0.041 194,213 POA $7.337
POE/BTC 0.0000000 0.0000000 5,877,230 POE $1.097
POE/ETH 0.0000000 0.0000001 5,480,640 POE $1.023
POLL/BTC 0.0000370 0.0000390 810.00 POLL $39
POLS/BTC 0.0000467 0.0000469 4.70 POLS $13
POLS/USD 2.81 2.82 8.70 POLS $24
POLY/BTC 0.0000113 0.0000113 27,403 POLY $18.657
POLY/ETH 0.000170 0.000171 496.50 POLY $338
POND/BTC 0.0000015 0.0000016 3,531 POND $330
POND/USD 0.095 0.097 43,892 POND $4.106
POST/USD 0.00200 0.00220 139,320 POST $279
POWR/BTC 0.0000058 0.0000058 4,435 POWR $1.553
POWR/ETH 0.0000867 0.0000873 69.80 POWR $24
PPC/BTC 0.0000134 0.0000137 1,990 PPC $1.609
PPC/USD 0.80 0.96 33.60 PPC $27
PPT/BTC 0.0000121 0.0000121 33,377 PPT $24.318
PPT/ETH 0.000181 0.000184 1,504 PPT $1.096
PRE/BTC 0.0000051 0.0000053 29,483 PRE $9.317
PRE/ETH 0.0000618 0.0000899 1,000 PRE $316
PRO/BTC 0.0000313 0.0000371 272.30 PRO $439
PRO/ETH 0.000389 0.000547 1,371 PRO $2.212
PSG/USD 22.89 23.59 0.00200 PSG -
PTOY/BTC 0.0000003 0.0000003 10,260 PTOY $198
PTOY/ETH 0.0000024 0.0000078 26.00 PTOY $1
PUNDIX/BTC 0.0000214 0.0000260 162.91 PUNDIX $242
QKC/BTC 0.0000005 0.0000005 888.00 QKC $26
QKC/ETH 0.0000069 0.0000082 520.00 QKC $15
QNT/BTC 0.00481 0.00482 152.91 QNT $42.192
QTUM/BTC 0.000212 0.000212 201,206 QTUM $2.573.369
QTUM/ETH 0.00318 0.00320 11,079 QTUM $141.692
QTUM/USD 12.73 12.78 709,007 QTUM $9.068.009
R/BTC 0.0000015 0.0000015 6,197 R $104
R/ETH 0.0000646 0.0000844 10.50 R -
R/USD 0.00874 0.010 40,454 R $677
RAD/BTC 0.000189 0.000189 175.21 RAD $1.988
RAMP/BTC 0.0000048 0.0000049 1.80 RAMP $1
RAMP/USD 0.28 0.28 50.00 RAMP $14
RARI/BTC 0.000331 0.000367 1.19 RARI $23
RARI/USD 20.13 21.77 5.12 RARI $98
RCN/BTC 0.0000004 0.0000004 21,584 RCN $559
RCN/ETH 0.0000064 0.0000065 21,798 RCN $564
RCN/USD 0.026 0.026 4.00 RCN -
REEF/BTC 0.0000005 0.0000005 187.00 REEF $5
REEF/USD 0.028 0.028 9,885 REEF $280
REM/BTC 0.0000000 0.0000000 1,530 REM $2
REM/ETH 0.0000004 0.0000005 8,780 REM $13
REM/USD 0.00147 0.00161 20.00 REM -
REN/BTC 0.0000178 0.0000179 42,621 REN $45.794
REP/BTC 0.000392 0.000394 28,289 REP $674.066
REP/ETH 0.00586 0.00595 112.72 REP $2.686
RIF/BTC 0.0000044 0.0000045 1.00 RIF -
RIF/USD 0.27 0.27 3.00 RIF $1
RLC/BTC 0.0000655 0.0000657 5,873 RLC $23.185
RNDR/BTC 0.0000158 0.0000158 5.05 RNDR $5
RNDR/USD 0.95 0.95 3,290 RNDR $3.131
ROOBEE/BTC 0.0000001 0.0000001 8,786,100 ROOBEE $56.633
ROOK/BTC 0.00386 0.00387 0.000100 ROOK -
RPZX/BCH 0.0000004 0.0000004 2,400 RPZX -
RPZX/BTC 0.0000000 0.0000000 151,300 RPZX $30
RSR/BTC 0.0000006 0.0000007 1,190 RSR $47
RSR/USD 0.039 0.039 1,190 RSR $47
RUNE/BTC 0.000189 0.000190 1,610 RUNE $18.201
RUNE/USD 11.39 11.41 1,629 RUNE $18.417
RVN/BTC 0.0000019 0.0000019 10,718,647 RVN $1.253.895
SALT/BTC 0.0000033 0.0000035 3,837 SALT $766
SALT/ETH 0.0000234 0.0000636 50.00 SALT $10
SAN/ETH 0.0000417 0.0000834 1,506 SAN $747
SAND/BTC 0.0000127 0.0000128 1,089 SAND $837
SAND/USD 0.77 0.77 1,200 SAND $922
SBD_2/BTC 0.0000175 0.0000214 22.04 SBD_2 $148
SBD_2/ETH 0.000217 0.000447 0.010 SBD_2 -
SBD_2/USD 0.95 1.43 11.02 SBD_2 $74
SBTC/BTC 0.0000555 0.0000600 8.55 SBTC $29
SBTC/ETH 0.000882 0.00169 8.55 SBTC $29
SC/BTC 0.0000003 0.0000003 32,282,520 SC $576.270
SCC/BTC 0.0000000 0.0000000 12,300 SCC $3
SCL/BTC 0.0000001 0.0000003 1,911 SCL $12
SCRT/BTC 0.0000961 0.000111 0.65 SCRT $4
SEELE/BTC 0.0000001 0.0000001 646.00 SEELE $3
SEELE/USD 0.00368 0.00445 9.00 SEELE -
SENSO/USD 0.84 0.84 50,561 SENSO $42.251
SENT/BTC 0.0000001 0.0000001 25,850 SENT $81
SENT/ETH 0.0000006 0.0000012 6,100 SENT $19
SENT/USD 0.00310 0.00439 28,490 SENT $90
SFP/BTC 0.0000293 0.0000399 106.75 SFP $179
SFP/USD 1.84 2.24 2.11 SFP $4
SHIP/BTC 0.0000000 0.0000000 70.00 SHIP -
SHIP/ETH 0.0000003 0.0000004 60.00 SHIP -
SIG/BTC 0.0000000 0.0000000 13,779,440 SIG $2.324
SKL/BTC 0.0000052 0.0000058 25.00 SKL $8
SKL/USD 0.32 0.38 11.80 SKL $4
SLP/BTC 0.0000011 0.0000011 18,664 SLP $1.188
SMART/BTC 0.0000001 0.0000001 11,373,606 SMART $63.054
SMART/ETH 0.0000013 0.0000014 2.00 SMART -
SMART/USD 0.00554 0.00559 4,846,053 SMART $26.866
SMT/BTC 0.0000001 0.0000001 45,620 SMT $134
SMT/ETH 0.0000005 0.0000010 3,740 SMT $11
SMT/USD 0.00300 0.00383 6,410 SMT $19
SNC/BTC 0.0000005 0.0000005 53,618 SNC $1.717
SNC/ETH 0.0000080 0.0000081 54,253 SNC $1.738
SNC/USD 0.032 0.032 37.00 SNC $1
SNGLS/BTC 0.0000000 0.0000000 176,620 SNGLS $63
SNM/BTC 0.0000056 0.0000059 93,701 SNM $26.897
SNM/ETH 0.000173 0.000185 10,820 SNM $3.106
SNT/BTC 0.0000014 0.0000014 94,059 SNT $8.191
SNT/ETH 0.0000216 0.0000217 23,836 SNT $2.076
SNT/USD 0.086 0.087 810.00 SNT $71
SNX/BTC 0.000154 0.000155 20,923 SNX $194.683
SNX/ETH 0.00237 0.00237 5.49 SNX $51
SNX/USD 9.29 9.30 94,060 SNX $875.219
SOC/BTC 0.0000001 0.0000002 50.00 SOC $1
SOL/BTC 0.00313 0.00314 6,811 SOL $1.288.364
SOL/ETH 0.047 0.047 0.44 SOL $82
SOL/HIT 516.07 520.53 0.029 SOL $5
SOL/USD 188.58 188.72 2,484 SOL $469.799
SOLO/BTC 0.0000019 0.0000021 46,602 SOLO $5.417
SOLO/USD 0.12 0.13 19,034 SOLO $2.212
SOLVE/BTC 0.0000058 0.0000059 676,797 SOLVE $239.309
SPC/BTC 0.0000005 0.0000005 10,700 SPC $309
SPC/ETH 0.0000071 0.0000082 10.00 SPC -
SPC/USD 0.027 0.030 20,700 SPC $597
SPI/BTC 0.000600 0.000779 0.36 SPI $16
SPI/USD 37.65 48.24 8.86 SPI $390
SRM/BTC 0.000121 0.000122 1.04 SRM $8
SRM/USD 7.30 7.31 128.25 SRM $937
SRN/BTC 0.0000002 0.0000002 413,161 SRN $3.891
SRN/ETH 0.0000021 0.0000031 2,608 SRN $25
SRN/USD 0.010 0.012 10,838 SRN $102
STAK/BTC 0.0000002 0.0000002 46,269 STAK $429
STAK/ETH 0.000177 0.000192 220.00 STAK $2
STAK/USD 0.00864 0.013 129,772 STAK $1.203
STAR/ETH 0.0000025 0.0000030 52,880 STAR $520
STC/BTC 0.0000001 0.0000001 12,248,130 STC $77.193
STC/ETH 0.0000016 0.0000016 8,739,059 STC $55.077
STC/USD 2.79 2.84 1,003 STC $6
STEEM/BTC 0.0000091 0.0000093 600,126 STEEM $342.563
STORJ/BTC 0.0000205 0.0000205 382,022 STORJ $472.319
STORJ/ETH 0.000308 0.000310 12,205 STORJ $15.090
STORJ/USD 1.23 1.24 27,421 STORJ $33.903
STPT/BTC 0.0000025 0.0000025 932.00 STPT $137
STRAX/BTC 0.0000048 0.0000052 2,091 STRAX $4.303
STRAX/ETH 0.0000492 0.0000791 30.73 STRAX $63
STRAX/USD 0.30 0.34 5.20 STRAX $11
STX/BTC 0.0000002 0.0000002 30,368 STX $64.509
STX/ETH 0.0000024 0.0000028 41,916 STX $89.040
STX/USD 0.00877 0.011 3,313 STX $7.038
SUB/BTC 0.0000001 0.0000001 734,765 SUB $2.520
SUB/ETH 0.0000008 0.0000010 47,063 SUB $161
SUB/USD 0.00350 0.00394 84,254 SUB $289
SUN/BTC 0.0000005 0.0000006 4,163 SUN $138
SUN/USD 0.032 0.046 1,638 SUN $54
SUPER/BTC 0.0000134 0.0000135 2.88 SUPER $2
SUPER/USD 0.81 0.81 6.00 SUPER $5
SUR/BTC 0.0000047 0.0000064 0.40 SUR -
SUR/ETH 0.0000470 0.000111 973.40 SUR $275
SUR/USD 0.27 0.28 0.10 SUR -
SUSHI/BTC 0.000171 0.000171 144,602 SUSHI $1.490.525
SUSHI/USD 10.29 10.30 141,676 SUSHI $1.460.367
SWFTC/BTC 0.0000000 0.0000000 1,174,500 SWFTC $2.020
SWFTC/ETH 0.0000004 0.0000005 13,046,300 SWFTC $22.436
SWFTC/USD 0.00165 0.00179 1,924,500 SWFTC $3.310
SWM/BTC 0.0000005 0.0000005 886.80 SWM $27
SWM/ETH 0.0000068 0.0000087 0.10 SWM -
SWM/USD 0.031 0.032 2.20 SWM -
SWRV/BTC 0.0000107 0.0000130 1.49 SWRV $1
SWRV/USD 0.60 1.05 1.12 SWRV $1
SWT/BTC 0.0000004 0.0000005 1,518 SWT $35
SWT/ETH 0.0000054 0.0000097 77.60 SWT $2
SXP/BTC 0.0000364 0.0000366 294.52 SXP $647
SXP/USD 2.20 2.20 421.07 SXP $926
TAU/BTC 0.0000004 0.0000005 4,785 TAU $118
TEL/BTC 0.0000003 0.0000003 243,200 TEL $4.569
TEL/ETH 0.0000044 0.0000049 49,200 TEL $924
TENT/BTC 0.0000003 0.0000005 70.70 TENT $1
TFUEL/BTC 0.0000048 0.0000048 531.10 TFUEL $154
TFUEL/USD 0.29 0.29 531.10 TFUEL $154
THETA/BTC 0.000105 0.000105 34,764 THETA $220.563
THETA/USD 6.35 6.35 27,593 THETA $175.065
TIME/BTC 0.000700 0.000785 0.70 TIME $31
TIME/ETH 0.014 0.015 0.36 TIME $16
TKY/BTC 0.0000000 0.0000000 144,790 TKY $153
TNC/BTC 0.0000000 0.0000001 19,651 TNC $60
TNC/USD 0.00290 0.00320 9,508 TNC $29
TOMO/BTC 0.0000410 0.0000450 1.00 TOMO $2
TOMO/USD 2.33 2.60 88.20 TOMO $219
TON/BTC 0.0000068 0.0000069 34,346 TON $14.130
TON/ETH 0.0000952 0.0000963 652.40 TON $268
TON/USD 0.41 0.41 35,158 TON $14.464
TORN/USD 67.66 74.14 0.35 TORN $23
TRAC/ETH 0.000219 0.000222 288.00 TRAC $261
TRU/BTC 0.0000063 0.0000089 14.90 TRU $7
TRU/USD 0.49 0.49 14,915 TRU $7.295
TRUE/BTC 0.0000021 0.0000027 458.60 TRUE $77
TRV/BCH 0.0000233 0.0000236 32,741 TRV $589
TRX/BCH 0.000160 0.000160 1,214 TRX $119
TRX/BTC 0.0000016 0.0000016 78,037,030 TRX $7.636.336
TRX/EOS 0.021 0.021 142.00 TRX $14
TRX/ETH 0.0000244 0.0000245 37,967,655 TRX $3.715.336
TRX/HIT 0.27 0.27 1.00 TRX -
TRX/USD 0.098 0.098 1,192,870,774 TRX $116.728.709
TUSD/DAI 0.99 1.00 0.92 TUSD $1
UBT/BTC 0.0000420 0.0000445 578.80 UBT $1.462
UMA/BTC 0.000188 0.000188 77.12 UMA $872
UMA/USD 11.30 11.31 119.38 UMA $1.350
UNI/BTC 0.000424 0.000424 12,543 UNI $320.155
UNI/HIT 69.78 70.40 0.21 UNI $5
UNI/USD 25.51 25.52 67,096 UNI $1.712.591
UNO/BTC 0.00155 0.00197 0.55 UNO -
UNO/ETH 0.024 0.030 0.038 UNO -
UNO/USD 93.00 119.79 0.62 UNO -
USD/DAI 1.00 1.00 4,917 USD $4.917
USD/PAX 1.00 1.00 34,473 USD $34.473
USDT/USD 1.01 1.01 77,056 USDT $75.860
UTK/BTC 0.0000066 0.0000066 184,118 UTK $73.186
UTK/ETH 0.0000988 0.000100 14,936 UTK $5.937
UTK/USD 0.40 0.40 73,460 UTK $29.200
UTT/BTC 0.0000047 0.0000074 0.20 UTT -
UTT/ETH 0.0000604 0.000119 9.80 UTT $4
UTT/USD 0.38 0.43 88.90 UTT $34
UUU/BTC 0.0000000 0.0000000 10,000 UUU $4
UUU/ETH 0.0000001 0.0000002 700.00 UUU -
VET/BTC 0.0000022 0.0000022 41,504,210 VET $5.400.336
VET/ETH 0.0000325 0.0000325 172,210 VET $22.407
VET/HIT 0.31 0.32 91.00 VET $12
VGX/BTC 0.0000344 0.0000420 4.00 VGX $9
VGX/ETH 0.0000702 0.000726 0.10 VGX -
VIB/BTC 0.0000009 0.0000009 60.00 VIB $3
VIB/ETH 0.0000136 0.0000139 80.00 VIB $4
VIB/USD 0.056 0.057 60.00 VIB $3
VIBE/BTC 0.0000003 0.0000003 153,894 VIBE $2.323
VIDT/BTC 0.0000171 0.0000171 672.30 VIDT $692
VLX/BTC 0.0000023 0.0000024 1,657,380 VLX $233.329
VLX/USD 0.14 0.14 1,097,044 VLX $154.444
VRA/BTC 0.0000011 0.0000011 1,067,694 VRA $69.310
VRA/ETH 0.0000157 0.0000163 14,256 VRA $925
VSYS/BTC 0.0000003 0.0000004 35,169 VSYS $769
VSYS/USD 0.020 0.024 6,995 VSYS $153
VTC/BTC 0.0000078 0.0000083 1,843 VTC $892
VTHO/BTC 0.0000002 0.0000002 9,907 VTHO $93
VTHO/USD 0.00942 0.00944 27,022 VTHO $254
WAVES/BCH 0.047 0.047 0.31 WAVES $9
WAVES/BTC 0.000463 0.000464 60,803 WAVES $1.693.178
WAVES/USD 27.90 27.96 168.66 WAVES $4.697
WAX/BTC 0.0000047 0.0000047 663,628 WAX $202.259
WAX/ETH 0.000266 0.000267 8,710 WAX $2.655
WAX/USD 0.044 0.045 86,190 WAX $26.269
WBTC/BTC 1.00 1.00 0.019 WBTC $1.149
WBTC/ETH 16.30 16.38 0.000410 WBTC $25
WBTC/USD 60,188 60,323 0.0000850 WBTC $5
WILD/BTC 0.0000005 0.0000006 34,800 WILD $83.960
WIN/USD 0.000594 0.000596 4,346,586,000 WIN $2.579.084
WINGS/BTC 0.0000005 0.0000006 11,940 WINGS $387
WOO/BTC 0.16 0.33 838.30 WOO $2.112
WOO/USD 1.01 1.84 2.40 WOO $6
WRX/BTC 0.0000215 0.0000216 630.60 WRX $816
WRX/USD 1.29 1.30 778.50 WRX $1.007
WTC/BTC 0.0000163 0.0000163 20,251 WTC $19.772
XCON/BTC 0.0000000 0.0000000 111.60 XCON -
XDN/BTC 0.0000000 0.0000000 20,300 XDN $20
XDN/ETH 0.0000002 0.0000002 5,000 XDN $5
XDN/USD 0.000874 0.000900 139,300 XDN $136
XEM/BTC 0.0000028 0.0000028 6,371,096 XEM $1.078.846
XEM/EOS 0.036 0.036 1.00 XEM -
XEM/ETH 0.0000422 0.0000423 1,907,713 XEM $323.042
XEM/USD 0.17 0.17 15,629,656 XEM $2.646.640
XHV/BTC 0.0000755 0.000120 7.71 XHV $57
XLM/BCH 0.000604 0.000605 6.10 XLM $2
XLM/BTC 0.0000026 0.0000028 5,328 XLM $1.968
XLM/ETH 0.0000921 0.0000922 862,217 XLM $318.419
XLM/HIT 0.96 0.98 30.50 XLM $11
XLM/USD 0.37 0.37 67,827,304 XLM $25.048.817
XMC/BTC 0.0000013 0.0000014 43.76 XMC $4
XMC/ETH 0.0000209 0.0000210 15.68 XMC $1
XMR/BCH 0.47 0.47 0.10 XMR $30
XMR/BTC 0.00473 0.00473 56,550 XMR $16.077.939
XMR/DAI 265.96 267.12 0.022 XMR $6
XMR/EOS 60.49 60.59 0.10 XMR $28
XMR/ETH 0.071 0.071 4,465 XMR $1.269.485
XMR/HIT 703.49 709.59 0.000100 XMR -
XMR/USD 284.60 284.69 76,762 XMR $21.824.670
XPR/BTC 0.0000007 0.0000007 5,503,351 XPR $225.676
XRC/BTC 0.0000164 0.0000177 40.86 XRC $40
XRP/BCH 0.00175 0.00175 87.90 XRP $94
XRP/BTC 0.0000177 0.0000177 18,990,482 XRP $20.317.043
XRP/DAI 1.06 1.07 430.10 XRP $460
XRP/EOS 0.23 0.23 201.70 XRP $216
XRP/ETH 0.000266 0.000267 12,515 XRP $13.390
XRP/HIT 2.92 2.95 0.50 XRP $1
XTZ/BTC 0.000106 0.000106 80,516 XTZ $512.692
XTZ/ETH 0.00159 0.00159 1,564 XTZ $9.960
XTZ/HIT 19.38 19.58 50.00 XTZ $318
XTZ/USD 6.36 6.37 329,996 XTZ $2.101.268
XUC/BTC 0.0000019 0.0000019 318.59 XUC $38
XUC/ETH 0.0000277 0.0000325 235.31 XUC $28
XUC/USD 0.11 0.13 243.74 XUC $29
XVG/BTC 0.0000004 0.0000004 77,555,160 XVG $1.774.623
XVG/ETH 0.0000057 0.0000058 22,609,340 XVG $517.349
XVG/USD 0.023 0.023 3,588,480 XVG $82.112
XVS/BTC 0.000503 0.000504 1.88 XVS $57
XVS/USD 30.26 30.30 5.14 XVS $156
XYO/BTC 0.0000005 0.0000005 169,660 XYO $5.404
YCC/BTC 0.0000001 0.0000001 10,560 YCC $68
YFI/BTC 0.57 0.57 0.70 YFI $24.142
YFI/USD 34,267 34,318 0.14 YFI $4.957
YFII/BTC 0.065 0.065 0.029 YFII $113
YFII/USD 3,932 3,936 0.28 YFII $1.092
YOYOW/BTC 0.0000004 0.0000004 4,021 YOYOW $90
ZAP/BTC 0.0000006 0.0000006 122,459 ZAP $4.551
ZAP/ETH 0.0000083 0.0000132 1.00 ZAP -
ZAP/USD 0.036 0.046 3,730 ZAP $139
ZEC/BCH 0.28 0.28 7.51 ZEC $1.299
ZEC/BTC 0.00287 0.00288 47,122 ZEC $8.146.604
ZEC/EOS 36.72 36.83 1.26 ZEC $218
ZEC/ETH 0.043 0.043 6,607 ZEC $1.142.326
ZEC/HIT 472.64 477.42 0.20 ZEC $35
ZEC/USD 172.80 173.05 428,050 ZEC $74.003.360
ZEN/BTC 0.00148 0.00149 6,429 ZEN $575.133
ZEN/ETH 0.022 0.022 1,421 ZEN $127.127
ZEN/USD 89.26 89.71 29,596 ZEN $2.647.787
ZIL/BTC 0.0000017 0.0000017 28,898,551 ZIL $2.898.762
ZIL/USD 0.10 0.10 3,130,501 ZIL $314.015
ZKS/BTC 0.0000090 0.0000131 181.49 ZKS $93
ZKS/USD 0.52 0.87 183.40 ZKS $94
ZRX/BTC 0.0000162 0.0000162 1,956,475 ZRX $1.907.772
ZRX/ETH 0.000243 0.000245 204,978 ZRX $199.875
ZRX/USD 0.97 0.98 2,646,188 ZRX $2.580.316
ZSC/BTC 0.0000000 0.0000000 1,420 ZSC -
ZSC/ETH 0.0000001 0.0000001 100.00 ZSC -
ZSC/USD 0.000312 0.000389 7,300 ZSC $2
1671 Mata uang kripto 156 mata uang 54 Pertukaran 12844 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis