Bitstamp
చివరిగా నవీకరించబడింది 2026-06-04 16:05:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $93 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $166 |
| AAVE/EUR |
61.82 | 62.07 | 414.31 AAVE | $33.081 |
| AAVE/USD |
71.80 | 71.85 | 28,520 AAVE | $2.277.178 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.641 |
| ADA/EUR |
0.16 | 0.16 | 2,638,314 ADA | $497.710 |
| ADA/USD |
0.19 | 0.19 | 30,176,548 ADA | $5.692.713 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.087 | 0.095 | 32,812 ALGO | $3.675 |
| ALGO/USD |
0.10 | 0.10 | 422,878 ALGO | $47.360 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.077 | 0.078 | 37,292 ARB | $21.125 |
| ARB/USD |
0.090 | 0.090 | 5,905,831 ARB | $3.345.553 |
 ATOM/EUR |
1.56 | 4.99 | 6,402 ATOM | $21.022 |
| ATOM/USD |
0.40 | 5.00 | 422.39 ATOM | $1.387 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $386 |
| AUDIO/EUR |
0.012 | 0.016 | 9,194 AUDIO | $158 |
| AUDIO/USD |
0.015 | 0.027 | 13,066 AUDIO | $225 |
 AVAX/EUR |
6.65 | 6.66 | 24,583 AVAX | $198.282 |
| AVAX/USD |
7.73 | 7.74 | 265,714 AVAX | $2.143.202 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $315 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $408 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.083 | 0.094 | 17,002 BAT | $1.672 |
| BAT/USD |
0.096 | 0.11 | 606.80 BAT | $60 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $82.212 |
| BCH/EUR |
214.70 | 215.05 | 1,313 BCH | $330.458 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.772 |
| BCH/USD |
249.27 | 249.42 | 22,931 BCH | $5.769.171 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.171 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $351 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $109 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $36 |
 BNB/EUR |
519.40 | 525.45 | 0.79 BNB | $479 |
| BNB/USD |
603.52 | 608.02 | 0.99 BNB | $601 |
 BTC/EUR |
54,616 | 54,632 | 363.86 BTC | $23.013.805 |
| BTC/GBP |
47,231 | 47,247 | 58.49 BTC | $3.699.590 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,421 | 63,421 | 5,635 BTC | $356.439.898 |
| BTC/USDC |
63,416 | 63,471 | 140.85 BTC | $8.908.836 |
| BTC/USDT |
63,417 | 63,458 | 58.03 BTC | $3.670.467 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $6 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $62 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $349 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $92 |
 CHZ/EUR |
0.024 | 0.024 | 119,942 CHZ | $3.385 |
| CHZ/USD |
0.028 | 0.028 | 3,607,864 CHZ | $101.815 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $167 |
| COMP/EUR |
13.77 | 15.79 | 76.34 COMP | $2.209 |
| COMP/USD |
17.12 | 17.14 | 12,610 COMP | $364.937 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $1 |
| CRV/EUR |
0.17 | 0.17 | 12,256 CRV | $3.336 |
| CRV/USD |
0.20 | 0.20 | 1,190,617 CRV | $324.082 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.025 | 0.025 | 73,792 CTSI | $1.773 |
 CTX/EUR |
0.30 | 0.30 | 105.43 CTX | $32 |
| CTX/USD |
0.35 | 0.35 | 22.24 CTX | $7 |
 CXT/EUR |
0.00437 | 0.00440 | 11,831 CXT | $60 |
| CXT/USD |
0.00508 | 0.00510 | 83,249 CXT | $421 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 5,052,464 DOGE | $449.651 |
| DOGE/USD |
0.089 | 0.089 | 182,592,742 DOGE | $16.250.090 |
 DOT/EUR |
0.90 | 0.91 | 52,610 DOT | $58.165 |
| DOT/USD |
1.05 | 1.05 | 378,374 DOT | $418.331 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $41 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $34 |
 ENJ/EUR |
0.034 | 0.050 | 5,517 ENJ | $329 |
| ENJ/USD |
0.042 | 0.050 | 2,651 ENJ | $158 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $117 |
| ETC/USD |
7.90 | 15.00 | 10.87 ETC | $106 |
 ETH/BTC |
0.028 | 0.028 | 604.28 ETH | $1.074.050 |
| ETH/EUR |
1,525 | 1,526 | 4,575 ETH | $8.130.951 |
| ETH/GBP |
1,319 | 1,321 | 1,778 ETH | $3.159.668 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,771 | 1,771 | 30,041 ETH | $53.395.388 |
| ETH/USDC |
1,772 | 1,773 | 775.19 ETH | $1.377.837 |
| ETH/USDT |
1,771 | 1,773 | 377.84 ETH | $671.580 |
 EUR/USD |
1.16 | 1.16 | 5,279,912 EUR | $6.134.186 |
 FET/EUR |
0.19 | 0.19 | 1,070,946 FET | $235.961 |
| FET/USD |
0.22 | 0.22 | 637,772 FET | $140.520 |
 FTM/EUR |
0.034 | 0.040 | 69,107 FTM | $2.690 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $736 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $277 |
 GALA/EUR |
0.00233 | 0.00303 | 142,214 GALA | $365 |
| GALA/USD |
0.00271 | 0.00279 | 3,882,242 GALA | $9.957 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.974 |
| GBP/USD |
1.34 | 1.34 | 131,719 GBP | $176.781 |
 GRT/EUR |
0.019 | 0.021 | 10,532 GRT | $309 |
| GRT/USD |
0.022 | 0.022 | 3,153,314 GRT | $92.619 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.073 | 0.073 | 698,063 HBAR | $63.646 |
| HBAR/USD |
0.084 | 0.084 | 9,891,370 HBAR | $901.850 |
 IMX/EUR |
0.12 | 0.18 | 2,245 IMX | $402 |
| IMX/USD |
0.14 | 0.16 | 16,452 IMX | $2.945 |
 INJ/EUR |
4.70 | 4.76 | 165.66 INJ | $907 |
| INJ/USD |
5.49 | 5.51 | 14,956 INJ | $81.849 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $107 |
| KNC/EUR |
0.11 | 0.13 | 170.11 KNC | $25 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $27 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.679 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $155 |
| LINK/EUR |
6.92 | 6.92 | 38,137 LINK | $329.110 |
| LINK/GBP |
5.98 | 6.00 | 613.90 LINK | $5.298 |
| LINK/USD |
8.03 | 8.03 | 142,319 LINK | $1.228.168 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $71 |
| LIT/USD |
1.47 | 1.47 | 278,119 LIT | $403.065 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $142 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.152 |
 LTC/BTC |
0.000726 | 0.000728 | 4,275 LTC | $205.040 |
| LTC/EUR |
39.69 | 39.70 | 12,258 LTC | $587.911 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.601 |
| LTC/USD |
46.06 | 46.08 | 52,367 LTC | $2.511.654 |
 MANA/EUR |
0.061 | 0.090 | 661.96 MANA | $70 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $51 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.399 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.496 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.316 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.48 | 0.49 | 13,404 MNT | $9 |
| MNT/USD |
0.55 | 0.55 | 55,180 MNT | $36 |
 NEAR/EUR |
1.97 | 2.53 | 8,674 NEAR | $19.938 |
| NEAR/USD |
2.33 | 2.33 | 457,354 NEAR | $1.051.230 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $65 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $829 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $667 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.415 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $903 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.941 |
 OP/EUR |
0.100 | 0.10 | 8,402 OP | $1.840 |
| OP/USD |
0.12 | 0.12 | 1,278,955 OP | $280.035 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,858 | 3,869 | 0.00443 PAXG | $20 |
| PAXG/USD |
4,468 | 4,474 | 6.50 PAXG | $29.012 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
69.52 | 69.77 | 3,823 QNT | $325.431 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $176 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.65 | 1.90 | 1,729 RNDR | $3.335 |
| RNDR/USD |
1.93 | 1.94 | 8,411 RNDR | $16.220 |
 S/EUR |
0.029 | 0.029 | 28,748 S | $965 |
| S/USD |
0.034 | 0.034 | 7,942 S | $267 |
 SAND/EUR |
0.050 | 0.051 | 38,411 SAND | $3.019 |
| SAND/USD |
0.058 | 0.059 | 23,298 SAND | $1.831 |
 SGD/USD |
0.78 | 0.78 | 10,121 SGD | $7.874 |
 SKL/EUR |
0.00426 | 0.00428 | 371,445 SKL | $2.563 |
| SKL/USD |
0.00494 | 0.00496 | 896,655 SKL | $6.187 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $153 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $25 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.854 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.22 | 0.24 | 31,693 SNX | $8.913 |
| SNX/USD |
0.19 | 0.31 | 12,876 SNX | $3.621 |
 SOL/EUR |
59.12 | 59.15 | 75,507 SOL | $5.181.778 |
| SOL/USD |
68.64 | 68.64 | 563,543 SOL | $38.674.142 |
| SOL/USDC |
68.57 | 68.81 | 65.63 SOL | $4.504 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $12 |
| SPK/USD |
0.020 | 0.022 | 2,162 SPK | $44 |
 STORJ/EUR |
0.073 | 0.082 | 3,620 STORJ | $307 |
| STORJ/USD |
0.084 | 0.14 | 132.11 STORJ | $11 |
 STRK/EUR |
0.025 | 0.036 | 4,039 STRK | $145 |
| STRK/USD |
0.033 | 0.053 | 5,052 STRK | $182 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $27 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $37 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $79 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $11 |
 TON/EUR |
1.47 | 1.47 | 51,793 TON | $88.248 |
| TON/USD |
1.71 | 1.71 | 1,213,406 TON | $2.067.457 |
 TRAC/EUR |
0.33 | 0.46 | 15,851 TRAC | $6.004 |
| TRAC/USD |
0.39 | 0.39 | 54,131 TRAC | $20.502 |
 TRUMP/EUR |
1.57 | 1.58 | 2,412 TRUMP | $4.381 |
| TRUMP/USD |
1.83 | 1.83 | 454,513 TRUMP | $825.529 |
 TRX/EUR |
0.29 | 0.29 | 29,419 TRX | $9.618 |
| TRX/USD |
0.33 | 0.33 | 16,140 TRX | $5.277 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.37 | 763.25 UMA | $409 |
| UMA/USD |
0.39 | 0.62 | 24.41 UMA | $13 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $157 |
| UNI/EUR |
2.28 | 2.29 | 44,484 UNI | $120.889 |
| UNI/USD |
2.65 | 2.65 | 417,337 UNI | $1.134.151 |
 USDC/EUR |
0.86 | 0.86 | 13,379,354 USDC | $13.329.119 |
| USDC/USD |
1.00 | 1.00 | 2,920,488 USDC | $2.909.523 |
| USDC/USDT |
1.00 | 1.00 | 30,111 USDC | $29.998 |
 USDT/EUR |
0.86 | 0.86 | 11,867,714 USDT | $11.772.661 |
| USDT/USD |
1.00 | 1.00 | 14,695,403 USDT | $14.577.703 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.917 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.243 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.687 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $51 |
| XCN/USD |
0.00406 | 0.010 | 33,608 XCN | $139 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.833 |
| XLM/EUR |
0.18 | 0.18 | 2,363,802 XLM | $493.547 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $512 |
| XLM/USD |
0.21 | 0.21 | 38,550,433 XLM | $8.049.091 |
 XRP/BTC |
0.0000185 | 0.0000185 | 612,887 XRP | $712.968 |
| XRP/EUR |
1.01 | 1.01 | 5,248,397 XRP | $6.105.434 |
| XRP/GBP |
0.87 | 0.87 | 244,950 XRP | $284.949 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $248 |
| XRP/USD |
1.17 | 1.17 | 29,128,875 XRP | $33.885.479 |
| XRP/USDC |
1.17 | 1.17 | 120,189 XRP | $139.815 |
| XRP/USDT |
1.17 | 1.17 | 56,875 XRP | $66.162 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.335 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.322 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $185 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $15 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.744 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $193 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $35 |
 ZEC/USD |
523.60 | 524.11 | 367.89 ZEC | $188.997 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $270 |
| ZRX/EUR |
0.080 | 0.094 | 31,694 ZRX | $5.239 |
| ZRX/USD |
0.095 | 0.12 | 29,994 ZRX | $4.958 |
