Bitstamp
చివరిగా నవీకరించబడింది 2026-04-22 02:05:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $124 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $210 |
| AAVE/EUR |
79.24 | 79.48 | 138.62 AAVE | $13.981 |
| AAVE/USD |
93.26 | 93.33 | 13,038 AAVE | $1.315.006 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.108 |
| ADA/EUR |
0.22 | 0.22 | 549,003 ADA | $145.302 |
| ADA/USD |
0.26 | 0.26 | 2,355,383 ADA | $623.388 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.089 | 0.090 | 12,243 ALGO | $1.684 |
| ALGO/USD |
0.11 | 0.11 | 70,989 ALGO | $9.761 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 11,316 ARB | $1.462 |
| ARB/USD |
0.13 | 0.13 | 788,427 ARB | $101.878 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $20 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.125 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $484 |
| AUDIO/EUR |
0.010 | 0.030 | 79,141 AUDIO | $1.706 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $405 |
 AVAX/EUR |
8.16 | 8.17 | 31,796 AVAX | $314.474 |
| AVAX/USD |
9.59 | 9.60 | 130,504 AVAX | $1.290.711 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $373 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $483 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.089 | 0.11 | 213.28 BAT | $23 |
| BAT/USD |
0.11 | 0.11 | 16,220 BAT | $1.786 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $144.345 |
| BCH/EUR |
395.40 | 396.17 | 110.61 BCH | $48.862 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.111 |
| BCH/USD |
464.79 | 464.84 | 1,495 BCH | $660.619 |
 BIO/EUR |
0.021 | 0.027 | 139,000 BIO | $4.046 |
| BIO/USD |
0.028 | 0.028 | 139,000 BIO | $4.046 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $158 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $53 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
576.92 | 712.58 | 2.08 BNB | $1.338 |
 BTC/EUR |
66,352 | 66,361 | 236.57 BTC | $18.433.577 |
| BTC/GBP |
57,663 | 57,693 | 14.66 BTC | $1.142.507 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,977 | 77,978 | 1,317 BTC | $102.613.262 |
| BTC/USDC |
77,946 | 78,003 | 17.09 BTC | $1.331.765 |
| BTC/USDT |
77,950 | 77,961 | 16.86 BTC | $1.313.499 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $78 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $472 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $125 |
 CHZ/EUR |
0.041 | 0.041 | 26,452 CHZ | $1.234 |
| CHZ/USD |
0.048 | 0.048 | 2,636,122 CHZ | $123.011 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $218 |
| COMP/EUR |
18.88 | 20.12 | 69.40 COMP | $2.624 |
| COMP/USD |
23.16 | 23.19 | 13,394 COMP | $506.473 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 117,165 CRV | $35.430 |
| CRV/USD |
0.24 | 0.24 | 129,925 CRV | $39.288 |
 CTSI/EUR |
0.029 | 0.029 | 702.20 CTSI | $24 |
| CTSI/USD |
0.034 | 0.034 | 181,643 CTSI | $6.132 |
 CTX/EUR |
0.36 | 0.36 | 305.73 CTX | $133 |
| CTX/USD |
0.43 | 0.43 | 117.40 CTX | $51 |
 CXT/EUR |
0.00432 | 0.00434 | 4,570 CXT | $23 |
| CXT/USD |
0.00507 | 0.00510 | 44,628 CXT | $226 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.083 | 0.083 | 840,104 DOGE | $83.770 |
| DOGE/USD |
0.097 | 0.097 | 81,119,966 DOGE | $8.088.748 |
 DOT/EUR |
1.11 | 1.12 | 3,520 DOT | $4.777 |
| DOT/USD |
1.31 | 1.31 | 88,547 DOT | $120.172 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $69 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $58 |
 ENJ/EUR |
0.071 | 0.085 | 117.65 ENJ | $7 |
| ENJ/USD |
0.083 | 0.11 | 233.80 ENJ | $15 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $160 |
| ETC/USD |
8.51 | 14.99 | 39.95 ETC | $533 |
 ETH/BTC |
0.031 | 0.031 | 229.34 ETH | $548.980 |
| ETH/EUR |
2,037 | 2,037 | 1,159 ETH | $2.774.826 |
| ETH/GBP |
1,770 | 1,772 | 393.05 ETH | $940.853 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,394 | 2,394 | 12,362 ETH | $29.590.131 |
| ETH/USDC |
2,393 | 2,394 | 308.05 ETH | $737.378 |
| ETH/USDT |
2,393 | 2,395 | 100.98 ETH | $241.720 |
 EUR/USD |
1.17 | 1.18 | 1,075,334 EUR | $1.263.973 |
 FET/EUR |
0.18 | 0.18 | 78,356 FET | $16.913 |
| FET/USD |
0.22 | 0.22 | 140,252 FET | $30.274 |
 FTM/EUR |
0.038 | 0.039 | 55,780 FTM | $2.478 |
| FTM/USD |
0.044 | 0.057 | 10,104 FTM | $449 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $897 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $338 |
 GALA/EUR |
0.00278 | 0.00279 | 893,890 GALA | $2.940 |
| GALA/USD |
0.00328 | 0.00330 | 1,198,469 GALA | $3.942 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.502 |
| GBP/USD |
1.35 | 1.35 | 7,674 GBP | $10.375 |
 GRT/EUR |
0.020 | 0.021 | 6,680 GRT | $260 |
| GRT/USD |
0.025 | 0.025 | 3,159,343 GRT | $122.881 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.077 | 0.077 | 496,708 HBAR | $48.001 |
| HBAR/USD |
0.091 | 0.091 | 2,780,688 HBAR | $268.720 |
 IMX/EUR |
0.13 | 0.18 | 1,133 IMX | $250 |
| IMX/USD |
0.18 | 0.20 | 105.42 IMX | $23 |
 INJ/EUR |
2.70 | 3.16 | 6.86 INJ | $23 |
| INJ/USD |
3.34 | 3.34 | 25,001 INJ | $83.425 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $134 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $19 |
| KNC/USD |
0.14 | 0.17 | 23,216 KNC | $4.305 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.017 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $186 |
| LINK/EUR |
8.10 | 8.10 | 32,756 LINK | $339.501 |
| LINK/GBP |
7.03 | 7.05 | 26.45 LINK | $274 |
| LINK/USD |
9.51 | 9.52 | 45,890 LINK | $475.622 |
 LIT/EUR |
0.77 | 0.78 | 24.82 LIT | $23 |
| LIT/USD |
0.92 | 0.92 | 15,612 LIT | $14.403 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $146 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.220 |
 LTC/BTC |
0.000721 | 0.000722 | 631.13 LTC | $37.855 |
| LTC/EUR |
47.89 | 47.91 | 3,141 LTC | $188.409 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.756 |
| LTC/USD |
56.26 | 56.30 | 5,632 LTC | $337.797 |
 MANA/EUR |
0.070 | 0.082 | 900.00 MANA | $130 |
| MANA/USD |
0.092 | 0.10 | 80.00 MANA | $12 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.524 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.558 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.092 |
| MKR/EUR |
1,173 | 1,600 | 1.00 MKR | $1.691 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.728 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.20 | 1.20 | 492.68 NEAR | $720 |
| NEAR/USD |
1.41 | 1.41 | 19,183 NEAR | $28.039 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $76 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $968 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $765 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.651 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.035 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.813 |
 OP/EUR |
0.11 | 0.11 | 3,074 OP | $868 |
| OP/USD |
0.13 | 0.13 | 229,975 OP | $64.947 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.065 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,035 | 4,049 | 1.03 PAXG | $4.891 |
| PAXG/USD |
4,746 | 4,756 | 1.53 PAXG | $7.265 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $198 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.49 | 1.73 | 185.35 RNDR | $334 |
| RNDR/USD |
1.84 | 1.84 | 217.61 RNDR | $392 |
 S/EUR |
0.037 | 0.037 | 500.00 S | $22 |
| S/USD |
0.045 | 0.045 | 500.00 S | $22 |
 SAND/EUR |
0.065 | 0.073 | 11,172 SAND | $1.238 |
| SAND/USD |
0.079 | 0.080 | 516,464 SAND | $57.238 |
 SGD/USD |
0.79 | 0.79 | 288,632 SGD | $226.779 |
 SKL/EUR |
0.00613 | 0.00616 | 5,470 SKL | $70 |
| SKL/USD |
0.00720 | 0.00723 | 13,700 SKL | $174 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.873 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $45 |
| SNX/EUR |
0.24 | 0.30 | 357.00 SNX | $125 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $80 |
 SOL/EUR |
74.93 | 74.96 | 8,415 SOL | $743.284 |
| SOL/USD |
88.05 | 88.05 | 157,351 SOL | $13.898.906 |
| SOL/USDC |
87.96 | 88.21 | 89.88 SOL | $7.939 |
 SPK/EUR |
0.025 | 0.026 | 3,225 SPK | $97 |
| SPK/USD |
0.030 | 0.030 | 14,407 SPK | $431 |
 STORJ/EUR |
0.083 | 0.11 | 500.00 STORJ | $51 |
| STORJ/USD |
0.097 | 0.14 | 510.89 STORJ | $52 |
 STRK/EUR |
0.028 | 0.042 | 237.82 STRK | $10 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.549 |
 SUSHI/EUR |
0.16 | 0.24 | 1,114 SUSHI | $437 |
| SUSHI/USD |
0.11 | 0.25 | 2,046 SUSHI | $803 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $20 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.17 | 1.17 | 252.72 TON | $347 |
| TON/USD |
1.37 | 1.37 | 110,449 TON | $151.799 |
 TRAC/EUR |
0.25 | 0.25 | 2,652 TRAC | $772 |
| TRAC/USD |
0.29 | 0.29 | 500.00 TRAC | $146 |
 TRUMP/EUR |
2.48 | 2.50 | 4,111 TRUMP | $12.045 |
| TRUMP/USD |
2.93 | 2.93 | 152,908 TRUMP | $448.057 |
 TRX/EUR |
0.28 | 0.28 | 7,306 TRX | $2.401 |
| TRX/USD |
0.33 | 0.33 | 1,120 TRX | $368 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.36 | 0.48 | 3,961 UMA | $2.177 |
| UMA/USD |
0.49 | 0.69 | 527.29 UMA | $290 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $200 |
| UNI/EUR |
2.87 | 2.87 | 15,880 UNI | $54.783 |
| UNI/USD |
3.37 | 3.37 | 154,810 UNI | $534.065 |
 USDC/EUR |
0.85 | 0.85 | 16,895,416 USDC | $16.890.028 |
| USDC/USD |
1.00 | 1.00 | 934,053 USDC | $933.755 |
| USDC/USDT |
1.00 | 1.00 | 40,011 USDC | $39.999 |
 USDT/EUR |
0.85 | 0.85 | 3,218,517 USDT | $3.211.433 |
| USDT/USD |
1.00 | 1.00 | 14,004,139 USDT | $13.973.315 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.481 |
 WOO/EUR |
0.016 | 0.016 | 12.00 WOO | - |
| WOO/USD |
0.019 | 0.019 | 13,338 WOO | $255 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $58 |
| XCN/USD |
0.00471 | 0.00475 | 1,528,712 XCN | $7.204 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.666 |
| XLM/EUR |
0.15 | 0.15 | 885,471 XLM | $173.968 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $482 |
| XLM/USD |
0.18 | 0.18 | 5,513,695 XLM | $1.083.270 |
 XRP/BTC |
0.0000187 | 0.0000187 | 175,064 XRP | $255.100 |
| XRP/EUR |
1.24 | 1.24 | 1,046,247 XRP | $1.524.573 |
| XRP/GBP |
1.07 | 1.08 | 100,807 XRP | $146.894 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $310 |
| XRP/USD |
1.45 | 1.45 | 13,231,668 XRP | $19.280.948 |
| XRP/USDC |
1.45 | 1.46 | 623,630 XRP | $908.742 |
| XRP/USDT |
1.45 | 1.46 | 17,398 XRP | $25.351 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.356 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.434 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $45 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.219 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $246 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $335 |
| ZRX/EUR |
0.081 | 0.12 | 0.37 ZRX | - |
| ZRX/USD |
0.11 | 0.13 | 11,379 ZRX | $2.338 |
