Bitstamp
చివరిగా నవీకరించబడింది 2026-02-01 14:04:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.090 | 0.13 | 87.20 1INCH | $11 |
| 1INCH/USD |
0.11 | 0.20 | 716.66 1INCH | $92 |
 AAVE/BTC |
0.00160 | 0.00180 | 13.82 AAVE | $2.100 |
| AAVE/EUR |
105.91 | 106.23 | 658.86 AAVE | $100.119 |
| AAVE/USD |
125.53 | 125.60 | 20,871 AAVE | $3.171.577 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.658 |
| ADA/EUR |
0.24 | 0.24 | 3,588,520 ADA | $1.052.008 |
| ADA/USD |
0.29 | 0.29 | 24,086,200 ADA | $7.061.095 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.083 | 0.087 | 28,590 ALGO | $3.610 |
| ALGO/USD |
0.10 | 0.10 | 77,697 ALGO | $9.811 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $67 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $3 |
 AMP/EUR |
0.00125 | 0.00225 | 23.34 AMP | - |
| AMP/USD |
0.00180 | 0.00255 | 24,766 AMP | $40 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 10,650 ARB | $1.472 |
| ARB/USD |
0.14 | 0.14 | 3,617,991 ARB | $500.098 |
 ATOM/EUR |
1.61 | 1.62 | 830.00 ATOM | $2.973 |
| ATOM/USD |
1.91 | 1.91 | 830.00 ATOM | $2.973 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $538 |
| AUDIO/EUR |
0.020 | 0.029 | 1,776 AUDIO | $43 |
| AUDIO/USD |
0.022 | 0.028 | 5,450 AUDIO | $131 |
 AVAX/EUR |
8.40 | 8.40 | 258,343 AVAX | $2.633.411 |
| AVAX/USD |
9.95 | 9.95 | 710,416 AVAX | $7.241.609 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $397 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $515 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $11 |
| BAT/EUR |
0.10 | 0.11 | 21,634 BAT | $2.640 |
| BAT/USD |
0.12 | 0.13 | 19,441 BAT | $2.372 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $166.508 |
| BCH/EUR |
441.03 | 441.71 | 1,879 BCH | $957.324 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.588 |
| BCH/USD |
522.32 | 522.34 | 6,367 BCH | $3.244.484 |
 BIO/EUR |
0.028 | 0.029 | 24,400 BIO | $791 |
| BIO/USD |
0.034 | 0.034 | 24,398 BIO | $791 |
 BLUR/EUR |
0.00870 | 0.036 | 5,711 BLUR | $291 |
| BLUR/USD |
0.034 | 0.14 | 3,391 BLUR | $173 |
 BNB/EUR |
640.31 | 644.78 | 0.53 BNB | $395 |
| BNB/USD |
760.02 | 760.20 | 100.61 BNB | $75.418 |
 BTC/EUR |
65,676 | 65,686 | 784.82 BTC | $61.071.721 |
| BTC/GBP |
56,821 | 56,852 | 30.04 BTC | $2.337.783 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,762 | 77,763 | 4,362 BTC | $339.445.420 |
| BTC/USDC |
77,767 | 77,823 | 32.80 BTC | $2.552.412 |
| BTC/USDT |
77,821 | 77,823 | 10.09 BTC | $785.040 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $586 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $155 |
 CHZ/EUR |
0.039 | 0.039 | 18,258 CHZ | $815 |
| CHZ/USD |
0.046 | 0.046 | 786,886 CHZ | $35.126 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $207 |
| COMP/EUR |
16.14 | 16.56 | 6.07 COMP | $217 |
| COMP/USD |
19.46 | 19.48 | 3,395 COMP | $121.428 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.24 | 0.24 | 4,402 CRV | $1.561 |
| CRV/USD |
0.28 | 0.28 | 173,019 CRV | $61.358 |
 CTSI/EUR |
0.023 | 0.023 | 5,000 CTSI | $136 |
| CTSI/USD |
0.027 | 0.027 | 5,515 CTSI | $150 |
 CTX/EUR |
0.54 | 0.54 | 397.61 CTX | $253 |
| CTX/USD |
0.64 | 0.64 | 519.17 CTX | $331 |
 CXT/EUR |
0.00485 | 0.00488 | 5,730 CXT | $33 |
| CXT/USD |
0.00348 | 0.00670 | 5,722 CXT | $33 |
 DAI/USD |
0.92 | 1.10 | 1,326 DAI | $1.325 |
 DOGE/EUR |
0.089 | 0.089 | 6,348,979 DOGE | $672.594 |
| DOGE/USD |
0.11 | 0.11 | 137,606,703 DOGE | $14.577.683 |
 DOT/EUR |
1.27 | 1.28 | 26,624 DOT | $46.914 |
| DOT/USD |
1.51 | 1.51 | 599,921 DOT | $1.057.117 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $55 |
 ENJ/EUR |
0.021 | 0.030 | 4,610 ENJ | $279 |
| ENJ/USD |
0.023 | 0.031 | 2,797 ENJ | $170 |
 ETC/EUR |
9.32 | 12.40 | 1.94 ETC | $26 |
| ETC/USD |
9.59 | 9.60 | 24.40 ETC | $322 |
 ETH/BTC |
0.030 | 0.030 | 1,044 ETH | $2.445.863 |
| ETH/EUR |
1,978 | 1,978 | 6,497 ETH | $15.219.700 |
| ETH/GBP |
1,708 | 1,712 | 424.96 ETH | $995.527 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,342 | 2,342 | 33,892 ETH | $79.397.970 |
| ETH/USDC |
2,341 | 2,343 | 331.91 ETH | $777.557 |
| ETH/USDT |
2,342 | 2,343 | 149.85 ETH | $351.046 |
 EUR/USD |
1.18 | 1.18 | 2,963,591 EUR | $3.510.117 |
 FET/EUR |
0.16 | 0.16 | 730,461 FET | $136.129 |
| FET/USD |
0.19 | 0.19 | 882,533 FET | $164.469 |
 FTM/EUR |
0.045 | 0.055 | 338,911 FTM | $18.046 |
| FTM/USD |
0.048 | 0.062 | 3,739 FTM | $199 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.115 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $420 |
 GALA/EUR |
0.00390 | 0.00452 | 157,883 GALA | $749 |
| GALA/USD |
0.00460 | 0.00483 | 139,438 GALA | $662 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $211.056 |
| GBP/USD |
1.37 | 1.37 | 33,671 GBP | $46.081 |
 GRT/EUR |
0.024 | 0.026 | 6,534 GRT | $280 |
| GRT/USD |
0.030 | 0.030 | 583,220 GRT | $24.960 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.076 | 0.076 | 1,161,097 HBAR | $108.612 |
| HBAR/USD |
0.090 | 0.090 | 8,363,377 HBAR | $782.332 |
 IMX/EUR |
0.15 | 0.17 | 250.00 IMX | $66 |
| IMX/USD |
0.18 | 0.20 | 13.02 IMX | $3 |
 INJ/EUR |
2.96 | 3.00 | 1,143 INJ | $4.035 |
| INJ/USD |
3.52 | 3.52 | 25,152 INJ | $88.756 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $149 |
| KNC/EUR |
0.14 | 0.17 | 100.47 KNC | $21 |
| KNC/USD |
0.17 | 0.25 | 397.47 KNC | $82 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.011 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $186 |
| LINK/EUR |
8.09 | 8.11 | 109,573 LINK | $1.132.478 |
| LINK/GBP |
6.99 | 7.02 | 823.81 LINK | $8.514 |
| LINK/USD |
9.58 | 9.60 | 262,427 LINK | $2.712.276 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.922 |
| LIT/USD |
1.48 | 1.48 | 95,752 LIT | $141.564 |
 LRC/EUR |
0.012 | 0.041 | 6,721 LRC | $373 |
| LRC/USD |
0.039 | 0.043 | 4,212 LRC | $234 |
 LTC/BTC |
0.000759 | 0.000760 | 3,376 LTC | $204.711 |
| LTC/EUR |
49.87 | 49.91 | 44,943 LTC | $2.725.513 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.875 |
| LTC/USD |
59.05 | 59.07 | 40,422 LTC | $2.451.371 |
 MANA/EUR |
0.080 | 0.14 | 8,790 MANA | $1.394 |
| MANA/USD |
0.13 | 0.17 | 36,105 MANA | $5.727 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.423 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.508 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.082 |
| MKR/EUR |
1,000 | 1,300 | 1.00 MKR | $1.692 |
| MKR/USD |
1,006 | 1,697 | 0.27 MKR | $456 |
 NEAR/EUR |
0.99 | 1.00 | 4,376 NEAR | $6.030 |
| NEAR/USD |
1.18 | 1.18 | 31,241 NEAR | $43.048 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $864 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $759 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.572 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.027 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.757 |
 OP/EUR |
0.19 | 0.20 | 1,998 OP | $793 |
| OP/USD |
0.23 | 0.23 | 321,644 OP | $127.752 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.079 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.025 | 0.059 | 10,993 PERP | $1.637 |
| PERP/USD |
0.030 | 0.20 | 79,045 PERP | $11.773 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $216 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $28 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $19 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.31 | 1.79 | 182.13 RNDR | $277 |
| RNDR/USD |
1.52 | 1.53 | 1,375 RNDR | $2.092 |
 S/EUR |
0.043 | 0.043 | 2,326 S | $118 |
| S/USD |
0.051 | 0.051 | 5,383 S | $273 |
 SAND/EUR |
0.084 | 0.084 | 74,160 SAND | $9.484 |
| SAND/USD |
0.100 | 0.100 | 9,900 SAND | $1.266 |
 SGD/USD |
0.79 | 0.79 | 3,500 SGD | $2.752 |
 SKL/EUR |
0.00622 | 0.00835 | 51,693 SKL | $685 |
| SKL/USD |
0.00767 | 0.00782 | 33,386 SKL | $442 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.835 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $48 |
| SNX/EUR |
0.28 | 0.35 | 220.71 SNX | $83 |
| SNX/USD |
0.33 | 0.61 | 3,736 SNX | $1.409 |
 SOL/EUR |
86.98 | 87.10 | 51,843 SOL | $5.358.307 |
| SOL/USD |
103.01 | 103.02 | 381,719 SOL | $39.453.407 |
| SOL/USDC |
102.99 | 103.31 | 555.92 SOL | $57.459 |
 SPK/EUR |
0.020 | 0.020 | 5,473 SPK | $115 |
| SPK/USD |
0.024 | 0.024 | 5,475 SPK | $115 |
 STORJ/EUR |
0.081 | 0.14 | 273.00 STORJ | $30 |
| STORJ/USD |
0.11 | 0.14 | 90.91 STORJ | $10 |
 STRK/EUR |
0.045 | 0.054 | 225.50 STRK | $13 |
| STRK/USD |
0.053 | 0.056 | 106,634 STRK | $5.983 |
 SUSHI/EUR |
0.19 | 0.24 | 2,251 SUSHI | $847 |
| SUSHI/USD |
0.20 | 0.27 | 932.88 SUSHI | $351 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $44 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $6 |
 TON/EUR |
1.13 | 1.14 | 193.32 TON | $258 |
| TON/USD |
1.34 | 1.34 | 36,509 TON | $48.772 |
 TRAC/EUR |
0.29 | 0.29 | 1,589 TRAC | $549 |
| TRAC/USD |
0.35 | 0.35 | 46.48 TRAC | $16 |
 TRUMP/EUR |
3.49 | 3.53 | 54.10 TRUMP | $225 |
| TRUMP/USD |
4.15 | 4.16 | 103,987 TRUMP | $433.133 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.48 | 0.56 | 516.07 UMA | $500 |
| UMA/USD |
0.53 | 0.69 | 177.00 UMA | $172 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $236 |
| UNI/EUR |
3.27 | 3.28 | 37,525 UNI | $152.861 |
| UNI/USD |
3.88 | 3.88 | 387,387 UNI | $1.578.047 |
 USDC/EUR |
0.84 | 0.84 | 2,309,463 USDC | $2.345.697 |
| USDC/USD |
1.00 | 1.00 | 1,877,058 USDC | $1.906.508 |
| USDC/USDT |
0.94 | 1.00 | 2,000 USDC | $2.031 |
 USDT/EUR |
0.84 | 0.84 | 1,307,090 USDT | $1.307.267 |
| USDT/USD |
1.00 | 1.00 | 3,231,987 USDT | $3.232.425 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.498 |
 WOO/EUR |
0.017 | 0.017 | 12.00 WOO | - |
| WOO/USD |
0.020 | 0.020 | 5,241 WOO | $105 |
 XCN/EUR |
0.00488 | 0.00489 | 1,015 XCN | $6 |
| XCN/USD |
0.00580 | 0.00580 | 1,845,379 XCN | $10.721 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.545 |
| XLM/EUR |
0.15 | 0.15 | 3,972,721 XLM | $745.131 |
| XLM/GBP |
0.12 | 0.14 | 1,414 XLM | $265 |
| XLM/USD |
0.18 | 0.18 | 38,254,072 XLM | $7.175.004 |
 XRP/BTC |
0.0000207 | 0.0000207 | 874,849 XRP | $1.416.267 |
| XRP/EUR |
1.36 | 1.36 | 7,723,342 XRP | $12.503.093 |
| XRP/GBP |
1.18 | 1.18 | 151,241 XRP | $244.839 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $344 |
| XRP/USD |
1.61 | 1.61 | 23,840,193 XRP | $38.594.192 |
| XRP/USDC |
1.61 | 1.61 | 28,418 XRP | $46.005 |
| XRP/USDT |
1.61 | 1.61 | 20,201 XRP | $32.703 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.352 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.414 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.954 |
| YFI/EUR |
2,272 | 2,698 | 0.16 YFI | $530 |
| YFI/USD |
2,686 | 3,705 | 0.17 YFI | $587 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $323 |
| ZRX/EUR |
0.092 | 0.096 | 150.00 ZRX | $30 |
| ZRX/USD |
0.11 | 0.11 | 8,510 ZRX | $1.684 |
