Bitstamp
చివరిగా నవీకరించబడింది 2026-09-06 09:04:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $118 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $302 |
| AAVE/EUR |
115.91 | 116.02 | 61.92 AAVE | $8.971 |
| AAVE/USD |
134.64 | 134.67 | 12,842 AAVE | $1.860.538 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.546 |
| ADA/EUR |
0.19 | 0.19 | 950,386 ADA | $223.852 |
| ADA/USD |
0.22 | 0.22 | 4,507,874 ADA | $1.061.777 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.082 | 0.082 | 97,741 ALGO | $14.175 |
| ALGO/USD |
0.095 | 0.095 | 138,797 ALGO | $20.130 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.16 | 0.17 | 193,714 ARB | $36.967 |
| ARB/USD |
0.19 | 0.19 | 31,625,345 ARB | $6.035.197 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $328 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $73 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $321 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $115 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $182 |
 AVAX/EUR |
6.62 | 6.62 | 12,632 AVAX | $102.223 |
| AVAX/USD |
7.69 | 7.69 | 54,886 AVAX | $444.166 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $314 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $408 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.061 | 0.067 | 49.88 BAT | $6 |
| BAT/USD |
0.051 | 0.073 | 6,666 BAT | $755 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $90.406 |
| BCH/EUR |
222.50 | 222.65 | 90.74 BCH | $25.104 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.948 |
| BCH/USD |
258.33 | 258.46 | 2,919 BCH | $807.677 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $15 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.760 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $192 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $64 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $732 |
| BNB/USD |
754.69 | 755.10 | 286.44 BNB | $209.701 |
 BTC/EUR |
68,844 | 68,844 | 58.85 BTC | $4.706.383 |
| BTC/GBP |
59,236 | 59,256 | 1.88 BTC | $150.075 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
79,933 | 79,933 | 587.60 BTC | $46.992.267 |
| BTC/USDC |
79,937 | 79,977 | 16.28 BTC | $1.302.333 |
| BTC/USDT |
79,934 | 79,937 | 9.22 BTC | $737.233 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $404 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $244 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $130 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $34 |
 CHZ/EUR |
0.012 | 0.012 | 3,365 CHZ | $71 |
| CHZ/USD |
0.014 | 0.014 | 800,871 CHZ | $16.862 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $256 |
| COMP/EUR |
16.62 | 18.71 | 86.04 COMP | $3.811 |
| COMP/USD |
20.89 | 20.90 | 4,602 COMP | $203.838 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.32 | 0.32 | 2,074 CRV | $978 |
| CRV/USD |
0.37 | 0.37 | 277,194 CRV | $130.741 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $322 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $98 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $201 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $91 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.927 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.077 | 0.077 | 1,013,979 DOGE | $92.339 |
| DOGE/USD |
0.090 | 0.090 | 285,762,642 DOGE | $26.023.389 |
 DOT/EUR |
0.83 | 0.84 | 20,861 DOT | $22.087 |
| DOT/USD |
0.97 | 0.97 | 381,132 DOT | $403.522 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $94 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $79 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $13 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $595 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.031 | 0.031 | 62.58 ETH | $156.210 |
| ETH/EUR |
2,152 | 2,152 | 911.11 ETH | $2.274.207 |
| ETH/GBP |
1,852 | 1,852 | 693.15 ETH | $1.730.167 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,499 | 2,499 | 7,485 ETH | $18.683.422 |
| ETH/USDC |
2,499 | 2,499 | 225.20 ETH | $562.122 |
| ETH/USDT |
2,498 | 2,500 | 169.79 ETH | $423.816 |
 EUR/USD |
1.16 | 1.16 | 380,565 EUR | $441.932 |
 FET/EUR |
0.15 | 0.15 | 186,607 FET | $31.813 |
| FET/USD |
0.17 | 0.17 | 289,803 FET | $49.406 |
 FTM/EUR |
0.025 | 0.027 | 1,505 FTM | $44 |
| FTM/USD |
0.028 | 0.037 | 8,580 FTM | $250 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $677 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $255 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $150 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.883 |
| GBP/USD |
1.35 | 1.35 | 173,412 GBP | $234.884 |
 GRT/EUR |
0.017 | 0.020 | 607,425 GRT | $15.434 |
| GRT/USD |
0.019 | 0.019 | 29,268,003 GRT | $743.648 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.070 | 0.070 | 841,636 HBAR | $86.944 |
| HBAR/USD |
0.081 | 0.081 | 7,531,546 HBAR | $778.031 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $71 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $54 |
 INJ/EUR |
4.33 | 4.90 | 59.86 INJ | $304 |
| INJ/USD |
5.08 | 5.08 | 21,620 INJ | $109.974 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $194 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $177 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.383 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.443 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $226 |
| LINK/EUR |
10.62 | 10.62 | 2,244 LINK | $28.172 |
| LINK/GBP |
9.13 | 10.26 | 3,123 LINK | $39.199 |
| LINK/USD |
12.33 | 12.33 | 54,016 LINK | $678.018 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.153 |
| LIT/USD |
4.56 | 4.56 | 207,490 LIT | $948.984 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $138 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.093 |
 LTC/BTC |
0.000679 | 0.000680 | 1,678 LTC | $96.133 |
| LTC/EUR |
46.77 | 46.79 | 5,147 LTC | $294.820 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.273 |
| LTC/USD |
54.30 | 54.31 | 45,786 LTC | $2.622.805 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $2.370 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $575 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.520 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.556 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.201 |
| MKR/EUR |
951.01 | 1,441 | 0.88 MKR | $1.521 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.757 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.60 | 0.60 | 17,566 MNT | $11 |
 NEAR/EUR |
1.99 | 2.18 | 3,151 NEAR | $7.409 |
| NEAR/USD |
2.34 | 2.35 | 423,732 NEAR | $996.272 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $909 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $781 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.853 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.057 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.956 |
 OP/EUR |
0.093 | 0.094 | 12,310 OP | $2.670 |
| OP/USD |
0.11 | 0.11 | 1,682,779 OP | $365.015 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.060 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.106 |
| PAXG/USD |
4,425 | 4,427 | 0.52 PAXG | $2.289 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
54.75 | 55.01 | 0.40 QNT | $37 |
| QNT/USD |
65.55 | 65.63 | 173.56 QNT | $16.179 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.20 | 1.33 | 206.78 RNDR | $299 |
| RNDR/USD |
1.50 | 1.53 | 196.80 RNDR | $284 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $52 |
| S/USD |
0.030 | 0.030 | 1,500 S | $46 |
 SAND/EUR |
0.034 | 0.035 | 1,430 SAND | $153 |
| SAND/USD |
0.040 | 0.040 | 262,326 SAND | $28.152 |
 SGD/USD |
0.79 | 0.79 | 23,709 SGD | $18.694 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $152 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.180 |
 SKR/EUR |
0.018 | 0.018 | 309,292 SKR | $6.396 |
| SKR/USD |
0.021 | 0.035 | 1,480,182 SKR | $30.608 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.930 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.17 | 0.21 | 975.64 SNX | $277 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $159 |
 SOL/EUR |
91.95 | 91.96 | 20,481 SOL | $2.194.759 |
| SOL/USD |
106.73 | 106.73 | 323,988 SOL | $34.718.106 |
| SOL/USDC |
104.76 | 108.82 | 50.85 SOL | $5.449 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $143 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $353 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $136 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $262 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $149 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $24 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $536 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.23 | 1.23 | 130.35 TON | $185 |
| TON/USD |
1.42 | 1.42 | 21,602 TON | $30.667 |
 TRAC/EUR |
0.29 | 0.29 | 1,535 TRAC | $516 |
| TRAC/USD |
0.34 | 0.34 | 1,186 TRAC | $398 |
 TRUMP/EUR |
2.02 | 2.02 | 332.16 TRUMP | $782 |
| TRUMP/USD |
2.34 | 2.34 | 235,143 TRUMP | $553.401 |
 TRX/EUR |
0.29 | 0.29 | 12,860 TRX | $4.251 |
| TRX/USD |
0.34 | 0.34 | 834.45 TRX | $276 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $47 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $136 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $407 |
| UNI/EUR |
6.03 | 6.04 | 25,872 UNI | $181.844 |
| UNI/USD |
7.00 | 7.01 | 483,816 UNI | $3.400.594 |
 USDC/EUR |
0.86 | 0.86 | 2,161,122 USDC | $2.180.422 |
| USDC/USD |
1.00 | 1.00 | 1,163,195 USDC | $1.173.583 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $5.045 |
 USDT/EUR |
0.86 | 0.86 | 1,131,166 USDT | $1.128.109 |
| USDT/USD |
1.00 | 1.00 | 3,433,332 USDT | $3.424.052 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.455 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.265 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.020 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $48 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $538 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00412 | 0.00418 | 77,562 XCN | $319 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.864 |
| XLM/EUR |
0.16 | 0.16 | 188,737 XLM | $39.827 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $518 |
| XLM/USD |
0.19 | 0.19 | 4,624,497 XLM | $975.857 |
 XRP/BTC |
0.0000178 | 0.0000178 | 66,053 XRP | $95.069 |
| XRP/EUR |
1.22 | 1.22 | 1,639,918 XRP | $2.360.294 |
| XRP/GBP |
1.05 | 1.06 | 352,659 XRP | $507.573 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $306 |
| XRP/USD |
1.42 | 1.42 | 12,738,691 XRP | $18.334.490 |
| XRP/USDC |
1.42 | 1.42 | 176,928 XRP | $254.648 |
| XRP/USDT |
1.42 | 1.42 | 8,211 XRP | $11.818 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.366 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.486 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $88 |
| XTZ/USD |
0.24 | 0.24 | 199,247 XTZ | $79.052 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.379 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $264 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $48 |
 ZEC/USD |
1,169 | 1,176 | 939.77 ZEC | $1.106.610 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $354 |
| ZRX/EUR |
0.083 | 0.095 | 31,874 ZRX | $6.926 |
| ZRX/USD |
0.096 | 0.11 | 43,012 ZRX | $9.346 |
