Bitstamp
చివరిగా నవీకరించబడింది 2026-06-26 16:04:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $96 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $213 |
| AAVE/EUR |
83.45 | 83.85 | 1,178 AAVE | $120.559 |
| AAVE/USD |
95.10 | 95.21 | 42,377 AAVE | $4.335.168 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.055 |
| ADA/EUR |
0.13 | 0.13 | 1,542,647 ADA | $244.198 |
| ADA/USD |
0.15 | 0.15 | 9,794,394 ADA | $1.550.430 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.072 | 0.074 | 30,564 ALGO | $3.229 |
| ALGO/USD |
0.083 | 0.084 | 56,348 ALGO | $5.953 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.065 | 0.065 | 150,859 ARB | $11.221 |
| ARB/USD |
0.074 | 0.074 | 1,776,815 ARB | $132.163 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $590 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $295 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $148 |
 AVAX/EUR |
5.62 | 5.64 | 3,948 AVAX | $26.970 |
| AVAX/USD |
6.41 | 6.41 | 141,962 AVAX | $969.811 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $244 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $316 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.065 | 0.081 | 24,490 BAT | $2.256 |
| BAT/USD |
0.086 | 0.090 | 30,455 BAT | $2.806 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $69.934 |
| BCH/EUR |
174.20 | 174.45 | 163.44 BCH | $34.980 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.507 |
| BCH/USD |
198.47 | 198.54 | 3,359 BCH | $718.803 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.057 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $341 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $122 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
494.96 | 502.64 | 1.46 BNB | $847 |
| BNB/USD |
566.01 | 566.08 | 130.42 BNB | $75.458 |
 BTC/EUR |
52,504 | 52,510 | 161.05 BTC | $9.618.167 |
| BTC/GBP |
45,244 | 45,334 | 7.36 BTC | $439.525 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $22 |
| BTC/USD |
59,789 | 59,789 | 2,184 BTC | $130.429.226 |
| BTC/USDC |
59,779 | 59,818 | 22.78 BTC | $1.360.688 |
| BTC/USDT |
59,863 | 59,864 | 30.68 BTC | $1.832.197 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $253 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $67 |
 CHZ/EUR |
0.016 | 0.016 | 68,142 CHZ | $1.515 |
| CHZ/USD |
0.018 | 0.018 | 4,482,659 CHZ | $99.655 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $214 |
| COMP/EUR |
14.09 | 14.20 | 4.98 COMP | $185 |
| COMP/USD |
16.07 | 16.10 | 15,055 COMP | $558.578 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.17 | 0.23 | 5.00 CRV | $2 |
| CRV/USD |
0.19 | 0.20 | 1,402,035 CRV | $482.636 |
 CTSI/EUR |
0.020 | 0.020 | 1,000 CTSI | $22 |
| CTSI/USD |
0.022 | 0.023 | 9,785 CTSI | $214 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $42 |
| CTX/USD |
0.012 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00396 | 0.00398 | 2,500 CXT | $11 |
| CXT/USD |
0.00451 | 0.00454 | 45,973 CXT | $207 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.067 | 0.067 | 1,633,998 DOGE | $128.902 |
| DOGE/USD |
0.076 | 0.076 | 70,230,928 DOGE | $5.540.322 |
 DOT/EUR |
0.75 | 0.76 | 5,318 DOT | $5.334 |
| DOT/USD |
0.86 | 0.86 | 119,590 DOT | $119.941 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $40 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $33 |
 ENJ/EUR |
0.032 | 0.050 | 611.11 ENJ | $36 |
| ENJ/USD |
0.037 | 0.042 | 333.33 ENJ | $20 |
 ETC/EUR |
5.88 | 7.20 | 59.25 ETC | $608 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $205 |
 ETH/BTC |
0.026 | 0.026 | 337.45 ETH | $539.564 |
| ETH/EUR |
1,385 | 1,385 | 3,234 ETH | $5.170.262 |
| ETH/GBP |
1,193 | 1,196 | 49.31 ETH | $78.846 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $21 |
| ETH/USD |
1,577 | 1,577 | 16,780 ETH | $26.830.219 |
| ETH/USDC |
1,577 | 1,578 | 310.70 ETH | $496.791 |
| ETH/USDT |
1,578 | 1,580 | 22.30 ETH | $35.664 |
 EUR/USD |
1.14 | 1.14 | 3,352,721 EUR | $3.818.934 |
 FET/EUR |
0.15 | 0.15 | 52,287 FET | $9.133 |
| FET/USD |
0.17 | 0.18 | 31,997 FET | $5.589 |
 FTM/EUR |
0.023 | 0.025 | 34,584 FTM | $910 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $17 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $720 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $271 |
 GALA/EUR |
0.00196 | 0.00210 | 27,329 GALA | $64 |
| GALA/USD |
0.00222 | 0.00236 | 100,000 GALA | $234 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.499 |
| GBP/USD |
1.32 | 1.32 | 5,286 GBP | $6.976 |
 GRT/EUR |
0.016 | 0.016 | 23,618 GRT | $713 |
| GRT/USD |
0.018 | 0.018 | 519,056 GRT | $15.660 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.063 | 0.063 | 373,659 HBAR | $32.448 |
| HBAR/USD |
0.072 | 0.072 | 5,071,708 HBAR | $440.420 |
 IMX/EUR |
0.12 | 0.18 | 460.72 IMX | $92 |
| IMX/USD |
0.14 | 0.16 | 30.54 IMX | $6 |
 INJ/EUR |
4.24 | 4.34 | 82.09 INJ | $397 |
| INJ/USD |
4.85 | 4.87 | 34,755 INJ | $168.177 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $109 |
| KNC/EUR |
0.095 | 0.11 | 1,250 KNC | $189 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $104 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.669 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $154 |
| LINK/EUR |
6.45 | 6.46 | 10,120 LINK | $86.780 |
| LINK/GBP |
5.54 | 5.58 | 9.37 LINK | $80 |
| LINK/USD |
7.35 | 7.35 | 72,850 LINK | $624.704 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $453 |
| LIT/USD |
1.79 | 1.79 | 439,841 LIT | $790.029 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $126 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.911 |
 LTC/BTC |
0.000702 | 0.000703 | 1,470 LTC | $66.120 |
| LTC/EUR |
36.82 | 36.88 | 4,965 LTC | $223.293 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.065 |
| LTC/USD |
41.95 | 41.96 | 11,222 LTC | $504.652 |
 MANA/EUR |
0.057 | 0.090 | 1,215 MANA | $155 |
| MANA/USD |
0.053 | 0.11 | 340.71 MANA | $43 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.373 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.483 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.119 |
| MKR/EUR |
1,100 | 1,441 | 0.00320 MKR | $4 |
| MKR/USD |
1,225 | 1,499 | 0.030 MKR | $41 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.44 | 0.44 | 98,606 MNT | $64 |
 NEAR/EUR |
1.58 | 1.72 | 731.67 NEAR | $1.356 |
| NEAR/USD |
1.81 | 1.82 | 248,970 NEAR | $461.440 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $785 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $638 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.048 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $863 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.682 |
 OP/EUR |
0.093 | 0.094 | 2,799 OP | $668 |
| OP/USD |
0.11 | 0.11 | 3,239,623 OP | $773.729 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.058 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,666 | 3,678 | 0.27 PAXG | $1.080 |
| PAXG/USD |
4,062 | 4,063 | 6.51 PAXG | $26.398 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
59.44 | 59.70 | 1.00 QNT | $90 |
| QNT/USD |
67.74 | 67.93 | 595.03 QNT | $53.624 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.33 | 1.56 | 797.76 RNDR | $1.230 |
| RNDR/USD |
1.55 | 1.56 | 1,657 RNDR | $2.554 |
 S/EUR |
0.017 | 0.018 | 8,613 S | $176 |
| S/USD |
0.019 | 0.020 | 500.00 S | $10 |
 SAND/EUR |
0.042 | 0.051 | 5,971 SAND | $450 |
| SAND/USD |
0.047 | 0.047 | 211,637 SAND | $15.948 |
 SGD/USD |
0.77 | 0.78 | 9,993 SGD | $7.720 |
 SKL/EUR |
0.00315 | 0.00315 | 22,220 SKL | $185 |
| SKL/USD |
0.00359 | 0.00359 | 38,908 SKL | $324 |
 SKR/EUR |
0.00757 | 0.00759 | 652,111 SKR | $5.615 |
| SKR/USD |
0.00863 | 0.00864 | 805,238 SKR | $6.934 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.867 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.18 | 0.19 | 197.58 SNX | $49 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $21 |
 SOL/EUR |
64.42 | 64.42 | 73,413 SOL | $5.393.770 |
| SOL/USD |
73.34 | 73.34 | 510,346 SOL | $37.496.115 |
| SOL/USDC |
73.17 | 73.40 | 70.26 SOL | $5.162 |
 SPK/EUR |
0.016 | 0.016 | 1,520 SPK | $27 |
| SPK/USD |
0.018 | 0.018 | 2,483 SPK | $44 |
 STORJ/EUR |
0.065 | 0.072 | 4,233 STORJ | $307 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $256 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $145 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $156 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $358 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.37 | 1.39 | 184.45 TON | $288 |
| TON/USD |
1.56 | 1.56 | 75,472 TON | $117.702 |
 TRAC/EUR |
0.24 | 0.27 | 4,586 TRAC | $1.239 |
| TRAC/USD |
0.28 | 0.28 | 4,183 TRAC | $1.130 |
 TRUMP/EUR |
1.49 | 1.50 | 2,337 TRUMP | $3.964 |
| TRUMP/USD |
1.70 | 1.70 | 378,903 TRUMP | $642.642 |
 TRX/EUR |
0.28 | 0.28 | 7,555 TRX | $2.380 |
| TRX/USD |
0.32 | 0.32 | 2,830 TRX | $892 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.33 | 0.37 | 27.78 UMA | $16 |
| UMA/USD |
0.36 | 0.65 | 47.27 UMA | $28 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $178 |
| UNI/EUR |
2.62 | 2.63 | 40,703 UNI | $125.200 |
| UNI/USD |
2.99 | 2.99 | 349,532 UNI | $1.075.131 |
 USDC/EUR |
0.88 | 0.88 | 17,288,702 USDC | $17.262.297 |
| USDC/USD |
1.00 | 1.00 | 1,077,983 USDC | $1.076.337 |
| USDC/USDT |
1.00 | 1.00 | 9,945 USDC | $9.929 |
 USDT/EUR |
0.88 | 0.88 | 18,959,381 USDT | $18.608.118 |
| USDT/USD |
1.00 | 1.00 | 11,387,988 USDT | $11.177.001 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $11.962 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $166 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $46 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $91 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.652 |
| XLM/EUR |
0.16 | 0.16 | 448,966 XLM | $87.745 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $480 |
| XLM/USD |
0.18 | 0.18 | 6,880,988 XLM | $1.344.800 |
 XRP/BTC |
0.0000176 | 0.0000176 | 199,560 XRP | $210.082 |
| XRP/EUR |
0.92 | 0.92 | 2,163,514 XRP | $2.277.585 |
| XRP/GBP |
0.80 | 0.80 | 142,609 XRP | $150.128 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $224 |
| XRP/USD |
1.05 | 1.05 | 24,638,528 XRP | $25.937.592 |
| XRP/USDC |
1.05 | 1.05 | 168,000 XRP | $176.858 |
| XRP/USDT |
1.05 | 1.05 | 1,487 XRP | $1.565 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.318 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.231 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $31 |
| XTZ/USD |
0.22 | 0.22 | 76,806 XTZ | $21.359 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.104 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $233 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
361.01 | 417.99 | 236.72 ZEC | $98.711 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $282 |
| ZRX/EUR |
0.065 | 0.086 | 411.17 ZRX | $71 |
| ZRX/USD |
0.074 | 0.10 | 285.65 ZRX | $49 |
