1. సోర్సెస్
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
చివరిగా నవీకరించబడింది 2026-06-04 13:04:00

మార్కెట్

పెయిర్ కొను అమ్ము వాల్యూమ్ (24 గంటలు) వాల్యూమ్ (24 గంటలు) USD
1INCH/EUR 0.070 0.090 1,017 1INCH $92
1INCH/USD 0.070 0.10 0.38 1INCH -
AAVE/BTC 0.00134 0.00175 2.08 AAVE $165
AAVE/EUR 62.00 62.21 443.64 AAVE $35.119
AAVE/USD 72.06 72.10 29,071 AAVE $2.301.329
ADA/BTC 0.0000078 0.0000079 19,299 ADA $3.707
ADA/EUR 0.16 0.16 2,306,792 ADA $443.132
ADA/USD 0.19 0.19 29,064,052 ADA $5.583.174
ALGO/BTC 0.0000026 0.0000028 214.04 ALGO $24
ALGO/EUR 0.086 0.093 34,950 ALGO $3.940
ALGO/USD 0.10 0.10 405,731 ALGO $45.735
AMP/EUR 0.00101 0.00125 7,937 AMP $5
AMP/USD 0.00116 0.00169 13,024 AMP $9
ANT/EUR 7.10 9.70 31.40 ANT $29
ANT/USD 5.52 9.95 8.90 ANT $8
ARB/EUR 0.078 0.079 35,925 ARB $20.693
ARB/USD 0.091 0.091 5,802,087 ARB $3.342.109
ATOM/EUR 1.58 4.99 6,402 ATOM $21.093
ATOM/USD 1.68 5.00 422.39 ATOM $1.392
AUDIO/BTC 0.0000020 0.0000024 22,455 AUDIO $387
AUDIO/EUR 0.012 0.016 9,194 AUDIO $159
AUDIO/USD 0.015 0.028 13,066 AUDIO $225
AVAX/EUR 6.67 6.67 24,499 AVAX $197.596
AVAX/USD 7.75 7.75 248,567 AVAX $2.004.822
BAND/EUR 0.67 0.73 1,629 BAND $313
BAND/USD 0.76 0.82 2,114 BAND $406
BAT/BTC 0.0000185 0.0000186 88.99 BAT $9
BAT/EUR 0.085 0.095 17,002 BAT $1.734
BAT/USD 0.099 0.11 1,177 BAT $120
BCH/BTC 0.00480 0.00530 326.77 BCH $81.128
BCH/EUR 212.86 212.94 1,658 BCH $411.620
BCH/GBP 117.38 117.83 7.04 BCH $1.748
BCH/USD 247.27 247.43 23,588 BCH $5.856.388
BIO/EUR 0.021 - 139,000 BIO $4.020
BIO/USD 0.055 0.055 11,698 BIO $338
BLUR/EUR 0.00890 0.017 2,988 BLUR $108
BLUR/USD 0.019 0.14 995.67 BLUR $36
BNB/EUR 517.61 523.90 0.79 BNB $481
BNB/USD 601.79 606.00 0.97 BNB $593
BTC/EUR 54,584 54,594 357.36 BTC $22.741.063
BTC/GBP 47,212 47,255 55.31 BTC $3.519.572
BTC/PAX 43,050 55,554 0.000369 BTC $23
BTC/USD 63,447 63,457 5,133 BTC $326.636.662
BTC/USDC 63,428 63,466 110.93 BTC $7.059.428
BTC/USDT 63,500 63,504 48.50 BTC $3.086.556
CAKE/EUR 1.17 2.00 5.00 CAKE $6
CAKE/USD 1.00 3.00 48.19 CAKE $62
CEL/EUR 0.38 0.41 24,619 CEL $355
CEL/USD 0.40 0.41 6,512 CEL $94
CHZ/EUR 0.024 0.025 120,290 CHZ $3.398
CHZ/USD 0.029 0.029 3,523,884 CHZ $99.557
COMP/BTC 0.00261 0.00263 5.78 COMP $165
COMP/EUR 14.52 15.91 76.34 COMP $2.184
COMP/USD 17.41 17.44 12,594 COMP $360.362
CRV/BTC 0.0000568 0.0000573 5.45 CRV $1
CRV/EUR 0.17 0.17 12,256 CRV $3.262
CRV/USD 0.20 0.20 1,128,722 CRV $300.455
CTSI/EUR 0.023 0.024 187.90 CTSI $5
CTSI/USD 0.025 0.025 73,792 CTSI $1.781
CTX/EUR 0.30 0.30 105.43 CTX $32
CTX/USD 0.35 0.35 22.24 CTX $7
CXT/EUR 0.00436 0.00439 11,831 CXT $60
CXT/USD 0.00505 0.00514 45,708 CXT $231
DAI/USD 1.00 1.10 70.00 DAI $70
DOGE/EUR 0.077 0.077 4,822,303 DOGE $433.555
DOGE/USD 0.089 0.089 164,848,248 DOGE $14.820.886
DOT/EUR 0.92 0.92 55,250 DOT $61.198
DOT/USD 1.06 1.07 364,590 DOT $403.838
EGLD/EUR 0.00100 - 11.22 EGLD $40
EGLD/USD 5.90 5.92 9.40 EGLD $34
ENJ/EUR 0.031 0.033 1,610 ENJ $96
ENJ/USD 0.042 0.050 2,651 ENJ $159
ETC/EUR 5.88 10.00 12.00 ETC $117
ETC/USD 7.90 7.91 10.87 ETC $106
ETH/BTC 0.028 0.028 603.80 ETH $1.076.184
ETH/EUR 1,522 1,523 4,320 ETH $7.700.055
ETH/GBP 1,316 1,317 1,686 ETH $3.005.712
ETH/PAX 2,025 3,000 0.013 ETH $24
ETH/USD 1,769 1,769 30,070 ETH $53.594.637
ETH/USDC 1,769 1,770 719.95 ETH $1.283.211
ETH/USDT 1,771 1,772 303.62 ETH $541.150
EUR/USD 1.16 1.16 5,269,689 EUR $6.128.367
FET/EUR 0.20 0.20 1,031,358 FET $233.909
FET/USD 0.23 0.23 636,762 FET $144.415
FTM/EUR 0.034 0.040 119,036 FTM $4.637
FTM/USD 0.037 0.059 227.22 FTM $9
FTT/EUR 1.04 1.27 3,022 FTT $738
FTT/USD 1.20 1.32 1,138 FTT $278
GALA/EUR 0.00236 0.00240 191,543 GALA $520
GALA/USD 0.00273 0.00283 3,854,525 GALA $10.474
GBP/EUR 1.17 1.17 154,216 GBP $207.162
GBP/USD 1.34 1.34 129,586 GBP $174.077
GRT/EUR 0.019 0.020 10,532 GRT $308
GRT/USD 0.022 0.022 2,602,305 GRT $76.051
GUSD/USD 0.94 1.00 696.00 GUSD $680
HBAR/EUR 0.073 0.073 607,791 HBAR $55.807
HBAR/USD 0.085 0.085 9,413,972 HBAR $864.381
IMX/EUR 0.12 0.18 2,586 IMX $456
IMX/USD 0.14 0.16 16,602 IMX $2.928
INJ/EUR 4.95 5.01 227.96 INJ $1.295
INJ/USD 5.78 5.80 23,309 INJ $132.462
KNC/BTC 0.0000643 0.0000719 720.99 KNC $107
KNC/EUR 0.11 0.13 170.11 KNC $25
KNC/USD 0.13 0.17 179.56 KNC $27
LINK/BTC 0.000205 0.000225 194.60 LINK $1.678
LINK/ETH 0.00477 0.00480 17.97 LINK $155
LINK/EUR 6.91 6.91 37,677 LINK $324.840
LINK/GBP 5.97 6.01 632.59 LINK $5.454
LINK/USD 8.03 8.03 131,901 LINK $1.137.200
LIT/EUR 0.058 - 49.06 LIT $73
LIT/USD 1.53 1.53 380,977 LIT $570.453
LRC/EUR 0.019 0.030 2,000 LRC $140
LRC/USD 0.026 0.039 30,345 LRC $2.126
LTC/BTC 0.000729 0.000730 4,686 LTC $225.626
LTC/EUR 39.81 39.82 11,149 LTC $536.756
LTC/GBP 65.39 65.42 179.33 LTC $8.634
LTC/USD 46.25 46.26 50,506 LTC $2.431.688
MANA/EUR 0.060 0.089 661.96 MANA $69
MANA/USD 0.092 0.11 480.00 MANA $50
MATIC/EUR 0.21 0.21 102,818 MATIC $100.421
MATIC/USD 0.25 0.25 50,689 MATIC $49.507
MKR/BTC 0.045 0.046 3.01 MKR $4.332
MKR/EUR 1,209 1,441 0.00463 MKR $7
MKR/USD 1,325 1,788 0.00154 MKR $2
MNT/EUR 0.48 0.49 13,404 MNT $9
MNT/USD 0.56 0.56 56,948 MNT $37
NEAR/EUR 2.08 2.30 9,232 NEAR $22.010
NEAR/USD 2.42 2.43 489,529 NEAR $1.167.110
NEXO/EUR 1.12 1.15 83.33 NEXO $66
NEXO/USD 1.27 1.29 1,055 NEXO $833
OMG/BTC 0.0000301 0.0000307 4,195 OMG $668
OMG/EUR 0.76 0.77 52,904 OMG $8.424
OMG/GBP 0.65 0.69 5,675 OMG $904
OMG/USD 0.82 0.84 37,348 OMG $5.947
OP/EUR 0.100 0.10 9,402 OP $2.091
OP/USD 0.12 0.12 1,186,505 OP $263.846
PAX/EUR 0.97 0.97 3,057 PAX $3.056
PAX/GBP 0.82 0.82 34.61 PAX $35
PAX/USD 0.94 1.00 22.05 PAX $22
PAXG/EUR 3,858 3,869 0.00443 PAXG $20
PAXG/USD 4,473 4,478 6.92 PAXG $30.899
PERP/EUR 0.021 0.056 606.06 PERP $132
PERP/USD 0.025 0.20 750.00 PERP $163
QNT/USD 71.71 71.90 1,924 QNT $170.391
RAD/EUR 0.61 0.80 796.06 RAD $178
RAD/USD 0.20 1.09 102.56 RAD $23
RGT/EUR 4.44 5.00 36.39 RGT $1
RGT/USD 4.40 4.44 12.72 RGT -
RLY/EUR 0.000800 0.00100 496,576 RLY $15
RLY/USD 0.00100 0.00110 10,000 RLY -
RNDR/EUR 1.68 1.89 1,790 RNDR $3.512
RNDR/USD 1.99 2.00 8,701 RNDR $17.069
S/EUR 0.029 0.029 3,748 S $127
S/USD 0.034 0.034 7,942 S $269
SAND/EUR 0.047 0.051 38,411 SAND $3.024
SAND/USD 0.057 0.059 24,026 SAND $1.891
SGD/USD 0.78 0.78 10,121 SGD $7.882
SKL/EUR 0.00430 0.00432 384,252 SKL $2.602
SKL/USD 0.00500 0.00502 900,342 SKL $6.097
SKR/EUR 0.013 0.013 13,140 SKR $155
SKR/USD 0.015 0.015 2,117 SKR $25
SLP/EUR 0.00140 0.00158 3,125,259 SLP $3.853
SLP/USD 0.00151 0.00178 78,995 SLP $97
SNX/BTC 0.000169 0.000172 128.16 SNX $36
SNX/EUR 0.21 0.24 31,693 SNX $8.960
SNX/USD 0.25 0.31 12,876 SNX $3.640
SOL/EUR 59.62 59.64 67,281 SOL $4.669.934
SOL/USD 69.28 69.28 569,689 SOL $39.541.989
SOL/USDC 69.25 69.41 63.58 SOL $4.413
SPK/EUR 0.018 0.018 620.10 SPK $13
SPK/USD 0.020 0.020 1,981 SPK $41
STORJ/EUR 0.073 0.085 3,620 STORJ $307
STORJ/USD 0.084 0.14 132.11 STORJ $11
STRK/EUR 0.025 0.036 4,039 STRK $154
STRK/USD 0.035 0.051 5,052 STRK $193
SUSHI/EUR 0.16 0.24 100.00 SUSHI $26
SUSHI/USD 0.21 0.33 137.86 SUSHI $36
SXP/EUR 0.23 0.25 772.50 SXP $85
SXP/USD 0.24 0.33 107.60 SXP $12
TON/EUR 1.50 1.51 51,226 TON $89.119
TON/USD 1.74 1.75 1,244,934 TON $2.165.837
TRAC/EUR 0.32 0.46 15,851 TRAC $5.917
TRAC/USD 0.37 0.37 56,513 TRAC $21.095
TRUMP/EUR 1.59 1.60 2,412 TRUMP $4.429
TRUMP/USD 1.85 1.85 460,156 TRUMP $845.015
TRX/EUR 0.28 0.28 31,707 TRX $10.314
TRX/USD 0.33 0.33 4,291 TRX $1.396
UMA/BTC 0.000106 0.000131 3.33 UMA $2
UMA/EUR 0.33 0.37 1,465 UMA $779
UMA/USD 0.39 0.65 24.41 UMA $13
UNI/BTC 0.0000708 0.0000873 57.93 UNI $159
UNI/EUR 2.29 2.29 39,352 UNI $108.140
UNI/USD 2.66 2.66 384,239 UNI $1.055.890
USDC/EUR 0.86 0.86 12,920,792 USDC $12.841.528
USDC/USD 1.00 1.00 2,613,217 USDC $2.597.186
USDC/USDT 1.00 1.00 20,008 USDC $19.885
USDT/EUR 0.86 0.86 11,186,926 USDT $11.065.041
USDT/USD 1.00 1.00 13,299,992 USDT $13.155.084
UST/EUR 0.00700 0.00800 328,127 UST $327.881
UST/USD 0.00800 0.018 13,252 UST $13.242
WBTC/BTC 0.97 1.00 0.20 WBTC $12.757
WOO/EUR 0.015 0.021 12.00 WOO -
WOO/USD 0.018 0.065 12.00 WOO -
XCN/EUR 0.00373 0.019 12,331 XCN $50
XCN/USD 0.00401 0.010 63,602 XCN $259
XLM/BTC 0.0000034 0.0000035 13,570 XLM $2.818
XLM/EUR 0.18 0.18 2,348,246 XLM $487.578
XLM/GBP 0.11 0.13 2,455 XLM $510
XLM/USD 0.21 0.21 37,338,997 XLM $7.752.882
XRP/BTC 0.0000184 0.0000185 630,493 XRP $731.767
XRP/EUR 1.01 1.01 5,540,999 XRP $6.431.028
XRP/GBP 0.87 0.87 254,673 XRP $295.580
XRP/PAX 0.37 0.38 212.76 XRP $247
XRP/USD 1.17 1.17 28,962,892 XRP $33.615.089
XRP/USDC 1.17 1.17 120,575 XRP $139.943
XRP/USDT 1.17 1.17 60,958 XRP $70.750
XSGD/USD 0.73 - 3,000 XSGD $2.337
XSGD/USDT 0.74 0.82 15,831 XSGD $12.334
XTZ/EUR 0.27 0.27 559.13 XTZ $184
XTZ/USD 0.31 0.32 45.13 XTZ $15
YFI/BTC 0.47 0.47 0.58 YFI $1.752
YFI/EUR 2,025 2,328 0.065 YFI $194
YFI/USD 2,402 3,689 0.012 YFI $36
ZEC/USD 539.38 539.91 416.95 ZEC $225.827
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $265
ZRX/EUR 0.080 0.094 31,084 ZRX $5.048
ZRX/USD 0.095 0.12 29,994 ZRX $4.871
1776 క్రిప్టో కరెన్సీలు 156 కరెన్సీలు 54 సోర్సెస్ 15056 మార్కెట్

IP Geolocation by IP-API.com

వనరుల:   క్రిప్టో వాలెట్   బిట్‌కాయిన్ మైనింగ్   ఉచిత బిట్‌కాయిన్  అద్భుతమైన ఆఫర్లు