Bitstamp
చివరిగా నవీకరించబడింది 2026-06-26 07:04:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $89 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $194 |
| AAVE/EUR |
74.42 | 74.55 | 3,376 AAVE | $314.662 |
| AAVE/USD |
84.89 | 84.99 | 40,730 AAVE | $3.796.127 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $2.921 |
| ADA/EUR |
0.13 | 0.13 | 1,701,132 ADA | $257.428 |
| ADA/USD |
0.14 | 0.14 | 11,244,684 ADA | $1.701.632 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $22 |
| ALGO/EUR |
0.072 | 0.073 | 2,904 ALGO | $300 |
| ALGO/USD |
0.082 | 0.083 | 43,847 ALGO | $4.536 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.063 | 0.063 | 57,403 ARB | $4.128 |
| ARB/USD |
0.072 | 0.072 | 2,660,447 ARB | $191.340 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $558 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $279 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $159 |
 AVAX/EUR |
5.40 | 5.41 | 4,096 AVAX | $26.945 |
| AVAX/USD |
6.16 | 6.17 | 129,543 AVAX | $852.140 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $233 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $303 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.073 | 0.075 | 74,115 BAT | $6.538 |
| BAT/USD |
0.083 | 0.087 | 61,803 BAT | $5.452 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $68.260 |
| BCH/EUR |
169.54 | 169.77 | 117.80 BCH | $24.609 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.471 |
| BCH/USD |
193.37 | 193.46 | 3,760 BCH | $785.495 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.138 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $348 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $106 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $35 |
 BNB/EUR |
491.83 | 500.10 | 1.10 BNB | $632 |
| BNB/USD |
564.26 | 564.30 | 125.19 BNB | $71.942 |
 BTC/EUR |
52,008 | 52,020 | 230.20 BTC | $13.654.444 |
| BTC/GBP |
44,843 | 44,869 | 15.96 BTC | $946.632 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $22 |
| BTC/USD |
59,301 | 59,301 | 2,617 BTC | $155.208.030 |
| BTC/USDC |
59,307 | 59,367 | 33.98 BTC | $2.015.416 |
| BTC/USDT |
59,480 | 59,506 | 30.38 BTC | $1.801.766 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $66 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $251 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $66 |
 CHZ/EUR |
0.016 | 0.016 | 78,102 CHZ | $1.608 |
| CHZ/USD |
0.018 | 0.018 | 6,943,426 CHZ | $142.934 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $195 |
| COMP/EUR |
13.20 | 13.47 | 33.44 COMP | $1.128 |
| COMP/USD |
15.06 | 15.08 | 33,452 COMP | $1.128.006 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.17 | 0.23 | 5.00 CRV | $2 |
| CRV/USD |
0.19 | 0.19 | 1,669,242 CRV | $519.901 |
 CTSI/EUR |
0.020 | 0.020 | 1,000 CTSI | $21 |
| CTSI/USD |
0.022 | 0.023 | 9,785 CTSI | $209 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $41 |
| CTX/USD |
0.011 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00393 | 0.00401 | 14,704 CXT | $66 |
| CXT/USD |
0.00451 | 0.00454 | 5,556 CXT | $25 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.065 | 0.065 | 2,273,630 DOGE | $172.598 |
| DOGE/USD |
0.074 | 0.074 | 80,388,853 DOGE | $6.102.558 |
 DOT/EUR |
0.73 | 0.73 | 15,068 DOT | $14.380 |
| DOT/USD |
0.83 | 0.83 | 158,058 DOT | $150.842 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $36 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $30 |
 ENJ/EUR |
0.032 | 0.050 | 611.11 ENJ | $35 |
| ENJ/USD |
0.037 | 0.042 | 333.33 ENJ | $19 |
 ETC/EUR |
6.13 | 6.17 | 11.86 ETC | $108 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $182 |
 ETH/BTC |
0.026 | 0.026 | 209.13 ETH | $327.782 |
| ETH/EUR |
1,357 | 1,357 | 4,618 ETH | $7.238.586 |
| ETH/GBP |
1,170 | 1,171 | 103.72 ETH | $162.564 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $21 |
| ETH/USD |
1,548 | 1,548 | 18,712 ETH | $29.327.506 |
| ETH/USDC |
1,548 | 1,550 | 318.58 ETH | $499.316 |
| ETH/USDT |
1,552 | 1,554 | 56.30 ETH | $88.245 |
 EUR/USD |
1.14 | 1.14 | 3,420,045 EUR | $3.894.795 |
 FET/EUR |
0.15 | 0.15 | 104,198 FET | $17.228 |
| FET/USD |
0.17 | 0.17 | 22,275 FET | $3.683 |
 FTM/EUR |
0.023 | 0.025 | 34,584 FTM | $910 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $17 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $717 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $270 |
 GALA/EUR |
0.00181 | 0.00202 | 27,329 GALA | $62 |
| GALA/USD |
0.00217 | 0.00232 | 100,000 GALA | $228 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.838 |
| GBP/USD |
1.32 | 1.32 | 31,903 GBP | $42.168 |
 GRT/EUR |
0.015 | 0.015 | 25,639 GRT | $759 |
| GRT/USD |
0.018 | 0.018 | 284,302 GRT | $8.421 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.064 | 0.064 | 513,427 HBAR | $44.092 |
| HBAR/USD |
0.073 | 0.073 | 7,820,781 HBAR | $671.628 |
 IMX/EUR |
0.12 | 0.18 | 460.72 IMX | $83 |
| IMX/USD |
0.14 | 0.16 | 30.54 IMX | $5 |
 INJ/EUR |
3.96 | 4.66 | 43.45 INJ | $195 |
| INJ/USD |
4.54 | 4.55 | 37,916 INJ | $170.394 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $100 |
| KNC/EUR |
0.095 | 0.11 | 1,250 KNC | $173 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $95 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.606 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $148 |
| LINK/EUR |
6.28 | 6.28 | 11,108 LINK | $91.659 |
| LINK/GBP |
5.39 | 5.43 | 56.89 LINK | $469 |
| LINK/USD |
7.16 | 7.16 | 63,685 LINK | $525.493 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $413 |
| LIT/USD |
1.65 | 1.65 | 182,299 LIT | $299.029 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $131 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.984 |
 LTC/BTC |
0.000695 | 0.000695 | 1,325 LTC | $58.030 |
| LTC/EUR |
36.14 | 36.16 | 4,609 LTC | $201.802 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $7.852 |
| LTC/USD |
41.21 | 41.23 | 11,246 LTC | $492.409 |
 MANA/EUR |
0.057 | 0.090 | 1,215 MANA | $139 |
| MANA/USD |
0.057 | 0.10 | 376.98 MANA | $43 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.372 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.483 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.093 |
| MKR/EUR |
1,100 | 1,441 | 0.00320 MKR | $4 |
| MKR/USD |
1,225 | 1,499 | 0.030 MKR | $41 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 143,959 MNT | $93 |
 NEAR/EUR |
1.57 | 1.67 | 1,034 NEAR | $1.898 |
| NEAR/USD |
1.80 | 1.81 | 190,372 NEAR | $349.347 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $60 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $758 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $634 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $7.997 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $858 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.645 |
 OP/EUR |
0.091 | 0.10 | 2,705 OP | $591 |
| OP/USD |
0.10 | 0.10 | 3,158,990 OP | $689.504 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,666 | 3,678 | 0.27 PAXG | $1.076 |
| PAXG/USD |
4,045 | 4,045 | 7.92 PAXG | $32.024 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.26 | 56.52 | 1.00 QNT | $90 |
| QNT/USD |
64.26 | 64.47 | 639.70 QNT | $57.294 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $165 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.29 | 1.50 | 766.55 RNDR | $1.136 |
| RNDR/USD |
1.49 | 1.50 | 1,437 RNDR | $2.130 |
 S/EUR |
0.017 | 0.018 | 8,613 S | $170 |
| S/USD |
0.020 | 0.020 | 500.00 S | $10 |
 SAND/EUR |
0.042 | 0.051 | 5,971 SAND | $376 |
| SAND/USD |
0.046 | 0.079 | 5,957 SAND | $375 |
 SGD/USD |
0.77 | 0.78 | 9,993 SGD | $7.723 |
 SKL/EUR |
0.00306 | 0.00306 | 11,183 SKL | $81 |
| SKL/USD |
0.00349 | 0.00349 | 318,306 SKL | $2.318 |
 SKR/EUR |
0.00709 | 0.00711 | 644,028 SKR | $5.152 |
| SKR/USD |
0.00809 | 0.00811 | 637,521 SKR | $5.100 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.829 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.17 | 0.19 | 351.74 SNX | $80 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
60.41 | 60.41 | 81,755 SOL | $5.640.700 |
| SOL/USD |
68.88 | 68.88 | 471,590 SOL | $32.537.372 |
| SOL/USDC |
68.82 | 69.04 | 83.09 SOL | $5.733 |
 SPK/EUR |
0.016 | 0.016 | 1,520 SPK | $27 |
| SPK/USD |
0.018 | 0.018 | 13,883 SPK | $245 |
 STORJ/EUR |
0.065 | 0.072 | 4,233 STORJ | $302 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $252 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $142 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $133 |
| SUSHI/USD |
0.12 | 0.32 | 1,291 SUSHI | $306 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.36 | 1.38 | 498.17 TON | $774 |
| TON/USD |
1.55 | 1.55 | 160,387 TON | $249.069 |
 TRAC/EUR |
0.24 | 0.24 | 4,595 TRAC | $1.243 |
| TRAC/USD |
0.27 | 0.28 | 4,773 TRAC | $1.292 |
 TRUMP/EUR |
1.47 | 1.49 | 110.46 TRUMP | $185 |
| TRUMP/USD |
1.68 | 1.68 | 261,004 TRUMP | $437.862 |
 TRX/EUR |
0.28 | 0.28 | 7,309 TRX | $2.322 |
| TRX/USD |
0.32 | 0.32 | 50,346 TRX | $15.992 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.33 | 0.39 | 562.28 UMA | $300 |
| UMA/USD |
0.36 | 0.65 | 47.27 UMA | $25 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $171 |
| UNI/EUR |
2.51 | 2.52 | 39,093 UNI | $115.637 |
| UNI/USD |
2.87 | 2.87 | 255,047 UNI | $754.423 |
 USDC/EUR |
0.88 | 0.88 | 21,017,082 USDC | $20.941.120 |
| USDC/USD |
1.00 | 1.00 | 575,151 USDC | $573.072 |
| USDC/USDT |
1.00 | 1.00 | 5,002 USDC | $4.984 |
 USDT/EUR |
0.88 | 0.88 | 22,120,093 USDT | $21.751.260 |
| USDT/USD |
1.00 | 1.00 | 11,965,014 USDT | $11.765.508 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $11.894 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $163 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $88 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.554 |
| XLM/EUR |
0.15 | 0.15 | 538,361 XLM | $101.329 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $462 |
| XLM/USD |
0.17 | 0.17 | 7,517,967 XLM | $1.415.008 |
 XRP/BTC |
0.0000173 | 0.0000173 | 271,747 XRP | $279.365 |
| XRP/EUR |
0.90 | 0.90 | 2,697,844 XRP | $2.773.475 |
| XRP/GBP |
0.78 | 0.78 | 256,645 XRP | $263.839 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $219 |
| XRP/USD |
1.03 | 1.03 | 16,589,068 XRP | $17.054.126 |
| XRP/USDC |
1.03 | 1.03 | 104,559 XRP | $107.490 |
| XRP/USDT |
1.03 | 1.03 | 11,753 XRP | $12.083 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.319 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.236 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $29 |
| XTZ/USD |
0.21 | 0.21 | 61,236 XTZ | $15.936 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.947 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $216 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
376.31 | 415.02 | 218.04 ZEC | $85.616 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $243 |
| ZRX/EUR |
0.065 | 0.086 | 411.17 ZRX | $61 |
| ZRX/USD |
0.075 | 0.076 | 2,626 ZRX | $391 |
