Bitstamp
చివరిగా నవీకరించబడింది 2026-05-15 02:04:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $122 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $213 |
| AAVE/EUR |
82.64 | 82.77 | 246.07 AAVE | $25.135 |
| AAVE/USD |
96.19 | 96.26 | 10,272 AAVE | $1.049.241 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.303 |
| ADA/EUR |
0.23 | 0.23 | 766,123 ADA | $210.520 |
| ADA/USD |
0.27 | 0.27 | 4,897,873 ADA | $1.345.871 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.099 | 0.10 | 11,568 ALGO | $1.650 |
| ALGO/USD |
0.12 | 0.12 | 364,121 ALGO | $51.925 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 19,007 ARB | $2.423 |
| ARB/USD |
0.13 | 0.13 | 2,714,120 ARB | $345.928 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $3.060 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $463 |
| AUDIO/EUR |
0.016 | 0.021 | 3,532 AUDIO | $73 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $387 |
 AVAX/EUR |
8.34 | 8.35 | 14,924 AVAX | $150.870 |
| AVAX/USD |
9.71 | 9.72 | 117,246 AVAX | $1.185.263 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $371 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $481 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.089 | 0.092 | 9,967 BAT | $1.079 |
| BAT/USD |
0.100 | 0.10 | 84,237 BAT | $9.123 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $129.206 |
| BCH/EUR |
372.29 | 372.53 | 57.48 BCH | $22.728 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.784 |
| BCH/USD |
433.19 | 433.39 | 864.77 BCH | $341.938 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $5.889 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $496 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $161 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $54 |
 BNB/EUR |
573.12 | 1,000 | 0.037 BNB | $25 |
| BNB/USD |
648.98 | 711.45 | 13.97 BNB | $9.410 |
 BTC/EUR |
69,056 | 69,059 | 117.28 BTC | $9.420.297 |
| BTC/GBP |
60,202 | 60,243 | 7.18 BTC | $576.491 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
80,374 | 80,375 | 2,961 BTC | $237.806.978 |
| BTC/USDC |
80,376 | 80,419 | 12.05 BTC | $967.958 |
| BTC/USDT |
80,390 | 80,406 | 14.36 BTC | $1.153.523 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $75 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $450 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $119 |
 CHZ/EUR |
0.037 | 0.037 | 441,293 CHZ | $18.770 |
| CHZ/USD |
0.043 | 0.044 | 1,363,763 CHZ | $58.008 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $227 |
| COMP/EUR |
18.93 | 21.00 | 69.81 COMP | $2.737 |
| COMP/USD |
22.42 | 22.44 | 5,161 COMP | $202.381 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.23 | 0.23 | 1,641 CRV | $560 |
| CRV/USD |
0.26 | 0.26 | 1,916,908 CRV | $654.211 |
 CTSI/EUR |
0.027 | 0.027 | 14,817 CTSI | $467 |
| CTSI/USD |
0.032 | 0.032 | 8,405 CTSI | $265 |
 CTX/EUR |
0.34 | 0.35 | 56.89 CTX | $23 |
| CTX/USD |
0.40 | 0.41 | 124.27 CTX | $50 |
 CXT/EUR |
0.00485 | 0.00493 | 33,759 CXT | $192 |
| CXT/USD |
0.00567 | 0.00570 | 262,957 CXT | $1.493 |
 DAI/USD |
0.21 | 1.10 | 708.00 DAI | $707 |
 DOGE/EUR |
0.098 | 0.098 | 3,277,142 DOGE | $374.489 |
| DOGE/USD |
0.11 | 0.11 | 124,741,154 DOGE | $14.254.549 |
 DOT/EUR |
1.14 | 1.14 | 6,053 DOT | $8.270 |
| DOT/USD |
1.33 | 1.33 | 193,144 DOT | $263.904 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $71 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $60 |
 ENJ/EUR |
0.040 | 0.050 | 5,324 ENJ | $314 |
| ENJ/USD |
0.054 | 0.067 | 7,799 ENJ | $460 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $160 |
| ETC/USD |
9.28 | 9.31 | 15.49 ETC | $206 |
 ETH/BTC |
0.028 | 0.028 | 331.79 ETH | $749.228 |
| ETH/EUR |
1,931 | 1,931 | 1,291 ETH | $2.916.074 |
| ETH/GBP |
1,684 | 1,685 | 392.24 ETH | $885.716 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $30 |
| ETH/USD |
2,248 | 2,248 | 9,639 ETH | $21.766.413 |
| ETH/USDC |
2,248 | 2,249 | 302.74 ETH | $683.622 |
| ETH/USDT |
2,247 | 2,249 | 31.91 ETH | $72.053 |
 EUR/USD |
1.16 | 1.16 | 7,342,095 EUR | $8.556.711 |
 FET/EUR |
0.18 | 0.18 | 88,787 FET | $18.563 |
| FET/USD |
0.21 | 0.21 | 56,130 FET | $11.735 |
 FTM/EUR |
0.045 | 0.047 | 29,084 FTM | $1.512 |
| FTM/USD |
0.045 | 0.059 | 1,889 FTM | $98 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.090 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $411 |
 GALA/EUR |
0.00307 | 0.00311 | 210,940 GALA | $757 |
| GALA/USD |
0.00358 | 0.00363 | 180,975 GALA | $650 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.826 |
| GBP/USD |
1.33 | 1.34 | 259,578 GBP | $346.449 |
 GRT/EUR |
0.023 | 0.024 | 86,319 GRT | $3.343 |
| GRT/USD |
0.027 | 0.027 | 4,431,258 GRT | $171.630 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.081 | 0.081 | 1,367,297 HBAR | $138.917 |
| HBAR/USD |
0.094 | 0.094 | 10,231,549 HBAR | $1.039.521 |
 IMX/EUR |
0.15 | 0.18 | 550.10 IMX | $123 |
| IMX/USD |
0.18 | 0.22 | 550.10 IMX | $123 |
 INJ/EUR |
4.26 | 4.78 | 127.67 INJ | $631 |
| INJ/USD |
4.98 | 5.01 | 66,938 INJ | $331.024 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $141 |
| KNC/EUR |
0.13 | 0.22 | 310.89 KNC | $61 |
| KNC/USD |
0.15 | 0.21 | 957.02 KNC | $187 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.123 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $196 |
| LINK/EUR |
8.79 | 8.80 | 26,443 LINK | $288.427 |
| LINK/GBP |
7.66 | 7.69 | 135.73 LINK | $1.480 |
| LINK/USD |
10.23 | 10.24 | 51,757 LINK | $564.539 |
 LIT/EUR |
0.96 | 1.22 | 12.35 LIT | $11 |
| LIT/USD |
0.92 | 0.92 | 31,498 LIT | $29.113 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $146 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.220 |
 LTC/BTC |
0.000714 | 0.000715 | 1,266 LTC | $76.100 |
| LTC/EUR |
49.34 | 49.35 | 3,504 LTC | $210.717 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.784 |
| LTC/USD |
57.43 | 57.44 | 16,628 LTC | $999.933 |
 MANA/EUR |
0.073 | 0.090 | 754.48 MANA | $122 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $78 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.505 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.549 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.202 |
| MKR/EUR |
1,350 | 1,441 | 0.00331 MKR | $6 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $2.030 |
 MNT/EUR |
0.58 | - | 53.86 MNT | - |
| MNT/USD |
0.68 | 0.69 | 6,915 MNT | $4 |
 NEAR/EUR |
1.33 | 1.39 | 669.21 NEAR | $1.064 |
| NEAR/USD |
1.55 | 1.56 | 12,538 NEAR | $19.930 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $970 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $750 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.454 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.014 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.674 |
 OP/EUR |
0.12 | 0.12 | 31,554 OP | $11.455 |
| OP/USD |
0.14 | 0.14 | 1,909,730 OP | $693.250 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,914 | 3,926 | 0.58 PAXG | $2.667 |
| PAXG/USD |
4,559 | 4,569 | 0.74 PAXG | $3.379 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $123 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $152 |
 QNT/USD |
77.72 | 77.92 | 126.36 QNT | $11.451 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $261 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $34 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $17 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.55 | 1.62 | 226.52 RNDR | $417 |
| RNDR/USD |
1.86 | 1.87 | 349.49 RNDR | $643 |
 S/EUR |
0.042 | 0.042 | 500.00 S | $24 |
| S/USD |
0.048 | 0.048 | 500.00 S | $24 |
 SAND/EUR |
0.069 | 0.072 | 17,229 SAND | $2.016 |
| SAND/USD |
0.077 | 0.077 | 119,880 SAND | $14.027 |
 SGD/USD |
0.78 | 0.78 | 19.99 SGD | $16 |
 SKL/EUR |
0.00585 | 0.00587 | 28,456 SKL | $359 |
| SKL/USD |
0.00681 | 0.00684 | 11,579 SKL | $146 |
 SKR/EUR |
0.014 | 0.014 | 1,438 SKR | $23 |
| SKR/USD |
0.016 | 0.016 | 1,438 SKR | $23 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.892 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $47 |
| SNX/EUR |
0.26 | 0.33 | 103.65 SNX | $38 |
| SNX/USD |
0.32 | 0.34 | 31.00 SNX | $11 |
 SOL/EUR |
78.08 | 78.10 | 11,291 SOL | $1.026.160 |
| SOL/USD |
90.90 | 90.90 | 174,663 SOL | $15.874.355 |
| SOL/USDC |
90.58 | 91.00 | 56.48 SOL | $5.133 |
 SPK/EUR |
0.029 | 0.029 | 3,973 SPK | $131 |
| SPK/USD |
0.035 | 0.035 | 2,935 SPK | $97 |
 STORJ/EUR |
0.085 | 0.100 | 2,172 STORJ | $230 |
| STORJ/USD |
0.10 | 0.11 | 2,884 STORJ | $305 |
 STRK/EUR |
0.039 | 0.043 | 230.95 STRK | $10 |
| STRK/USD |
0.045 | 0.072 | 2,412 STRK | $108 |
 SUSHI/EUR |
0.15 | 0.24 | 1,545 SUSHI | $658 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $59 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.77 | 1.77 | 2,428 TON | $4.986 |
| TON/USD |
2.06 | 2.06 | 481,812 TON | $989.480 |
 TRAC/EUR |
0.30 | 0.30 | 73.25 TRAC | $25 |
| TRAC/USD |
0.34 | 0.34 | 2,060 TRAC | $702 |
 TRUMP/EUR |
1.99 | 2.01 | 198.85 TRUMP | $462 |
| TRUMP/USD |
2.33 | 2.33 | 267,862 TRUMP | $621.858 |
 TRX/EUR |
0.30 | 0.30 | 7,316 TRX | $2.523 |
| TRX/USD |
0.35 | 0.35 | 10,325 TRX | $3.561 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.42 | 0.44 | 46.61 UMA | $35 |
| UMA/USD |
0.45 | 0.67 | 84.94 UMA | $63 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $215 |
| UNI/EUR |
3.13 | 3.13 | 15,557 UNI | $57.697 |
| UNI/USD |
3.65 | 3.65 | 349,256 UNI | $1.295.311 |
 USDC/EUR |
0.86 | 0.86 | 16,855,341 USDC | $16.825.062 |
| USDC/USD |
1.00 | 1.00 | 1,433,618 USDC | $1.431.043 |
| USDC/USDT |
1.00 | 1.00 | 223,223 USDC | $222.822 |
 USDT/EUR |
0.86 | 0.86 | 9,999,968 USDT | $9.926.990 |
| USDT/USD |
1.00 | 1.00 | 10,708,214 USDT | $10.630.068 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.956 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.245 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.049 |
 WOO/EUR |
0.016 | 0.017 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.051 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $62 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $16 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.431 |
| XLM/EUR |
0.14 | 0.14 | 830,348 XLM | $148.746 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $440 |
| XLM/USD |
0.16 | 0.16 | 9,673,616 XLM | $1.732.903 |
 XRP/BTC |
0.0000182 | 0.0000182 | 343,357 XRP | $501.218 |
| XRP/EUR |
1.26 | 1.26 | 2,942,091 XRP | $4.294.742 |
| XRP/GBP |
1.09 | 1.10 | 61,482 XRP | $89.749 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $311 |
| XRP/USD |
1.46 | 1.46 | 18,599,266 XRP | $27.150.434 |
| XRP/USDC |
1.46 | 1.47 | 46,755 XRP | $68.251 |
| XRP/USDT |
1.46 | 1.46 | 21,452 XRP | $31.315 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.345 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.375 |
 XTZ/EUR |
0.32 | 0.32 | 15.23 XTZ | $7 |
| XTZ/USD |
0.38 | 0.38 | 93.70 XTZ | $43 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.187 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $243 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $321 |
| ZRX/EUR |
0.097 | 0.12 | 8,858 ZRX | $1.744 |
| ZRX/USD |
0.11 | 0.12 | 30,000 ZRX | $5.907 |
