Bitstamp
చివరిగా నవీకరించబడింది 2026-07-17 23:05:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $101 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $214 |
| AAVE/EUR |
78.09 | 78.35 | 62.89 AAVE | $6.456 |
| AAVE/USD |
89.35 | 89.37 | 8,647 AAVE | $887.723 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.458 |
| ADA/EUR |
0.15 | 0.15 | 1,979,718 ADA | $354.773 |
| ADA/USD |
0.17 | 0.17 | 8,102,639 ADA | $1.452.022 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.072 | 0.074 | 15,004 ALGO | $1.708 |
| ALGO/USD |
0.083 | 0.083 | 160,628 ALGO | $18.282 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.079 | 36,105 ARB | $3.260 |
| ARB/USD |
0.090 | 0.090 | 2,043,119 ARB | $184.472 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $643 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $321 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $147 |
 AVAX/EUR |
5.80 | 5.80 | 2,202 AVAX | $16.760 |
| AVAX/USD |
6.63 | 6.64 | 30,297 AVAX | $230.646 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $272 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $353 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $14 |
| BAT/USD |
0.069 | 0.083 | 2,268 BAT | $220 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.642 |
| BCH/EUR |
191.44 | 191.63 | 242.13 BCH | $57.533 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.673 |
| BCH/USD |
218.91 | 219.03 | 4,850 BCH | $1.152.442 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.626 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $305 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $105 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $35 |
 BNB/EUR |
481.71 | 1,000 | 0.021 BNB | $12 |
| BNB/USD |
567.83 | 567.83 | 39.34 BNB | $22.930 |
 BTC/EUR |
55,899 | 55,899 | 139.78 BTC | $8.933.207 |
| BTC/GBP |
47,507 | 47,539 | 1.42 BTC | $90.955 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,918 | 63,918 | 1,096 BTC | $70.028.386 |
| BTC/USDC |
63,900 | 63,943 | 14.82 BTC | $947.417 |
| BTC/USDT |
63,957 | 63,959 | 10.37 BTC | $662.822 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $274 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.014 | 0.014 | 13,159 CHZ | $237 |
| CHZ/USD |
0.016 | 0.016 | 3,549,645 CHZ | $63.952 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $222 |
| COMP/EUR |
14.84 | 14.88 | 21.72 COMP | $836 |
| COMP/USD |
16.98 | 17.00 | 5,144 COMP | $197.881 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 1,931 CRV | $746 |
| CRV/USD |
0.21 | 0.21 | 278,074 CRV | $107.373 |
 CTSI/EUR |
0.020 | 0.020 | 1,100 CTSI | $24 |
| CTSI/USD |
0.023 | 0.023 | 781.40 CTSI | $17 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00262 | 0.00302 | 13.50 CXT | - |
| CXT/USD |
0.00302 | 0.013 | 14,958 CXT | $47 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 922,228 DOGE | $72.191 |
| DOGE/USD |
0.073 | 0.073 | 49,067,976 DOGE | $3.841.015 |
 DOT/EUR |
0.74 | 0.75 | 2,232 DOT | $2.118 |
| DOT/USD |
0.85 | 0.85 | 105,630 DOT | $100.241 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $52 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $43 |
 ENJ/EUR |
0.030 | 0.033 | 2,749 ENJ | $172 |
| ENJ/USD |
0.035 | 0.039 | 2,063 ENJ | $129 |
 ETC/EUR |
6.20 | 6.86 | 4.00 ETC | $43 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $214 |
 ETH/BTC |
0.029 | 0.029 | 91.40 ETH | $172.862 |
| ETH/EUR |
1,609 | 1,610 | 2,590 ETH | $4.898.233 |
| ETH/GBP |
1,367 | 1,368 | 60.06 ETH | $113.583 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,840 | 1,840 | 12,677 ETH | $23.976.286 |
| ETH/USDC |
1,840 | 1,841 | 224.52 ETH | $424.628 |
| ETH/USDT |
1,842 | 1,843 | 6.78 ETH | $12.818 |
 EUR/USD |
1.14 | 1.14 | 4,413,974 EUR | $5.048.081 |
 FET/EUR |
0.14 | 0.14 | 14,097 FET | $2.255 |
| FET/USD |
0.16 | 0.16 | 155,583 FET | $24.889 |
 FTM/EUR |
0.030 | 0.034 | 2,216 FTM | $76 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $620 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $233 |
 GALA/EUR |
0.00172 | 0.00234 | 91,758 GALA | $196 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.361 |
| GBP/USD |
1.34 | 1.35 | 78,420 GBP | $105.445 |
 GRT/EUR |
0.015 | 0.015 | 34,969 GRT | $1.010 |
| GRT/USD |
0.017 | 0.017 | 371,264 GRT | $10.728 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.058 | 0.058 | 105,554 HBAR | $8.613 |
| HBAR/USD |
0.066 | 0.066 | 7,475,840 HBAR | $610.007 |
 IMX/EUR |
0.12 | 0.18 | 437.66 IMX | $88 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $308 |
 INJ/EUR |
4.51 | 4.60 | 311.54 INJ | $1.601 |
| INJ/USD |
5.18 | 5.20 | 5,196 INJ | $26.698 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $150 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $38 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $334 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.824 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $168 |
| LINK/EUR |
7.22 | 7.23 | 12,320 LINK | $115.488 |
| LINK/GBP |
6.13 | 6.16 | 215.38 LINK | $2.019 |
| LINK/USD |
8.26 | 8.26 | 39,603 LINK | $371.235 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $578 |
| LIT/USD |
2.29 | 2.30 | 230,897 LIT | $529.261 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $53 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $797 |
 LTC/BTC |
0.000712 | 0.000713 | 2,297 LTC | $108.064 |
| LTC/EUR |
39.84 | 39.86 | 5,420 LTC | $254.938 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.435 |
| LTC/USD |
45.55 | 45.56 | 9,575 LTC | $450.383 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $774 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $19 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.450 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.521 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.348 |
| MKR/EUR |
950.00 | 951.00 | 0.043 MKR | $62 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.045 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 23,054 MNT | $15 |
 NEAR/EUR |
1.66 | 1.71 | 188.42 NEAR | $371 |
| NEAR/USD |
1.93 | 1.94 | 75,726 NEAR | $149.290 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $795 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $676 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.526 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $915 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.019 |
 OP/EUR |
0.085 | 0.085 | 11,017 OP | $3.132 |
| OP/USD |
0.097 | 0.097 | 1,124,485 OP | $319.702 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,005 | 4,005 | 4.43 PAXG | $17.749 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.52 | 56.78 | 14.98 QNT | $1.297 |
| QNT/USD |
64.69 | 64.82 | 985.92 QNT | $85.348 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $170 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.39 | 121.81 RNDR | $177 |
| RNDR/USD |
1.47 | 1.49 | 121.81 RNDR | $177 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $298 |
| S/USD |
0.025 | 0.025 | 1,803 S | $45 |
 SAND/EUR |
0.041 | 0.044 | 8,480 SAND | $747 |
| SAND/USD |
0.047 | 0.048 | 13,183 SAND | $1.162 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.738 |
 SKL/EUR |
0.00341 | 0.00342 | 58,329 SKL | $425 |
| SKL/USD |
0.00390 | 0.00391 | 1,040,157 SKL | $7.581 |
 SKR/EUR |
0.00717 | 0.00719 | 7,921 SKR | $65 |
| SKR/USD |
0.00821 | 0.00823 | 7,921 SKR | $65 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.874 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.19 | 0.22 | 190.61 SNX | $48 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $21 |
 SOL/EUR |
65.75 | 65.75 | 14,952 SOL | $1.135.822 |
| SOL/USD |
75.17 | 75.17 | 170,581 SOL | $12.958.153 |
| SOL/USDC |
70.55 | 76.33 | 9.60 SOL | $729 |
 SPK/EUR |
0.015 | 0.015 | 1,520 SPK | $25 |
| SPK/USD |
0.017 | 0.017 | 5,845 SPK | $98 |
 STORJ/EUR |
0.064 | 0.066 | 3,866 STORJ | $287 |
| STORJ/USD |
0.072 | 0.11 | 8,148 STORJ | $604 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $34 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $137 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $120 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $402 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.29 | 1.31 | 8,746 TON | $12.958 |
| TON/USD |
1.48 | 1.48 | 106,770 TON | $158.194 |
 TRAC/EUR |
0.23 | 0.23 | 722.78 TRAC | $190 |
| TRAC/USD |
0.26 | 0.27 | 436.59 TRAC | $115 |
 TRUMP/EUR |
1.42 | 1.43 | 2,572 TRUMP | $4.238 |
| TRUMP/USD |
1.63 | 1.63 | 129,441 TRUMP | $213.290 |
 TRX/EUR |
0.28 | 0.28 | 9,521 TRX | $2.997 |
| TRX/USD |
0.32 | 0.32 | 1,227 TRX | $386 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 10.43 UMA | $7 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $22 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $211 |
| UNI/EUR |
3.10 | 3.11 | 8,049 UNI | $29.283 |
| UNI/USD |
3.55 | 3.55 | 212,058 UNI | $771.437 |
 USDC/EUR |
0.87 | 0.87 | 24,985,258 USDC | $24.971.394 |
| USDC/USD |
1.00 | 1.00 | 1,621,242 USDC | $1.620.342 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.87 | 0.87 | 22,985,148 USDT | $22.426.722 |
| USDT/USD |
1.00 | 1.00 | 14,710,912 USDT | $14.353.509 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.785 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $172 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $88 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.764 |
| XLM/EUR |
0.16 | 0.16 | 413,483 XLM | $84.210 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $500 |
| XLM/USD |
0.18 | 0.19 | 2,956,218 XLM | $602.061 |
 XRP/BTC |
0.0000170 | 0.0000171 | 18,907 XRP | $20.906 |
| XRP/EUR |
0.95 | 0.95 | 1,829,631 XRP | $2.023.090 |
| XRP/GBP |
0.81 | 0.81 | 62,879 XRP | $69.528 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $235 |
| XRP/USD |
1.09 | 1.09 | 9,742,458 XRP | $10.772.591 |
| XRP/USDC |
1.09 | 1.09 | 18,480 XRP | $20.435 |
| XRP/USDT |
1.09 | 1.09 | 2,397 XRP | $2.651 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.259 |
 XTZ/EUR |
0.19 | 0.20 | 370.48 XTZ | $105 |
| XTZ/USD |
0.22 | 0.22 | 41,606 XTZ | $11.799 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.818 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $202 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
545.19 | 545.72 | 432.01 ZEC | $235.931 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $309 |
| ZRX/EUR |
0.073 | 0.075 | 882.04 ZRX | $167 |
| ZRX/USD |
0.083 | 0.085 | 19,179 ZRX | $3.633 |
