Bitstamp
చివరిగా నవీకరించబడింది 2026-06-04 13:04:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $92 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $165 |
| AAVE/EUR |
62.00 | 62.21 | 443.64 AAVE | $35.119 |
| AAVE/USD |
72.06 | 72.10 | 29,071 AAVE | $2.301.329 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.707 |
| ADA/EUR |
0.16 | 0.16 | 2,306,792 ADA | $443.132 |
| ADA/USD |
0.19 | 0.19 | 29,064,052 ADA | $5.583.174 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.086 | 0.093 | 34,950 ALGO | $3.940 |
| ALGO/USD |
0.10 | 0.10 | 405,731 ALGO | $45.735 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.079 | 35,925 ARB | $20.693 |
| ARB/USD |
0.091 | 0.091 | 5,802,087 ARB | $3.342.109 |
 ATOM/EUR |
1.58 | 4.99 | 6,402 ATOM | $21.093 |
| ATOM/USD |
1.68 | 5.00 | 422.39 ATOM | $1.392 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $387 |
| AUDIO/EUR |
0.012 | 0.016 | 9,194 AUDIO | $159 |
| AUDIO/USD |
0.015 | 0.028 | 13,066 AUDIO | $225 |
 AVAX/EUR |
6.67 | 6.67 | 24,499 AVAX | $197.596 |
| AVAX/USD |
7.75 | 7.75 | 248,567 AVAX | $2.004.822 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $313 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $406 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.085 | 0.095 | 17,002 BAT | $1.734 |
| BAT/USD |
0.099 | 0.11 | 1,177 BAT | $120 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.128 |
| BCH/EUR |
212.86 | 212.94 | 1,658 BCH | $411.620 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.748 |
| BCH/USD |
247.27 | 247.43 | 23,588 BCH | $5.856.388 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.020 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $338 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $108 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $36 |
 BNB/EUR |
517.61 | 523.90 | 0.79 BNB | $481 |
| BNB/USD |
601.79 | 606.00 | 0.97 BNB | $593 |
 BTC/EUR |
54,584 | 54,594 | 357.36 BTC | $22.741.063 |
| BTC/GBP |
47,212 | 47,255 | 55.31 BTC | $3.519.572 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,447 | 63,457 | 5,133 BTC | $326.636.662 |
| BTC/USDC |
63,428 | 63,466 | 110.93 BTC | $7.059.428 |
| BTC/USDT |
63,500 | 63,504 | 48.50 BTC | $3.086.556 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $6 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $62 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $355 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $94 |
 CHZ/EUR |
0.024 | 0.025 | 120,290 CHZ | $3.398 |
| CHZ/USD |
0.029 | 0.029 | 3,523,884 CHZ | $99.557 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $165 |
| COMP/EUR |
14.52 | 15.91 | 76.34 COMP | $2.184 |
| COMP/USD |
17.41 | 17.44 | 12,594 COMP | $360.362 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $1 |
| CRV/EUR |
0.17 | 0.17 | 12,256 CRV | $3.262 |
| CRV/USD |
0.20 | 0.20 | 1,128,722 CRV | $300.455 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.025 | 0.025 | 73,792 CTSI | $1.781 |
 CTX/EUR |
0.30 | 0.30 | 105.43 CTX | $32 |
| CTX/USD |
0.35 | 0.35 | 22.24 CTX | $7 |
 CXT/EUR |
0.00436 | 0.00439 | 11,831 CXT | $60 |
| CXT/USD |
0.00505 | 0.00514 | 45,708 CXT | $231 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.077 | 0.077 | 4,822,303 DOGE | $433.555 |
| DOGE/USD |
0.089 | 0.089 | 164,848,248 DOGE | $14.820.886 |
 DOT/EUR |
0.92 | 0.92 | 55,250 DOT | $61.198 |
| DOT/USD |
1.06 | 1.07 | 364,590 DOT | $403.838 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $40 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $34 |
 ENJ/EUR |
0.031 | 0.033 | 1,610 ENJ | $96 |
| ENJ/USD |
0.042 | 0.050 | 2,651 ENJ | $159 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $117 |
| ETC/USD |
7.90 | 7.91 | 10.87 ETC | $106 |
 ETH/BTC |
0.028 | 0.028 | 603.80 ETH | $1.076.184 |
| ETH/EUR |
1,522 | 1,523 | 4,320 ETH | $7.700.055 |
| ETH/GBP |
1,316 | 1,317 | 1,686 ETH | $3.005.712 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,769 | 1,769 | 30,070 ETH | $53.594.637 |
| ETH/USDC |
1,769 | 1,770 | 719.95 ETH | $1.283.211 |
| ETH/USDT |
1,771 | 1,772 | 303.62 ETH | $541.150 |
 EUR/USD |
1.16 | 1.16 | 5,269,689 EUR | $6.128.367 |
 FET/EUR |
0.20 | 0.20 | 1,031,358 FET | $233.909 |
| FET/USD |
0.23 | 0.23 | 636,762 FET | $144.415 |
 FTM/EUR |
0.034 | 0.040 | 119,036 FTM | $4.637 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $738 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $278 |
 GALA/EUR |
0.00236 | 0.00240 | 191,543 GALA | $520 |
| GALA/USD |
0.00273 | 0.00283 | 3,854,525 GALA | $10.474 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.162 |
| GBP/USD |
1.34 | 1.34 | 129,586 GBP | $174.077 |
 GRT/EUR |
0.019 | 0.020 | 10,532 GRT | $308 |
| GRT/USD |
0.022 | 0.022 | 2,602,305 GRT | $76.051 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.073 | 0.073 | 607,791 HBAR | $55.807 |
| HBAR/USD |
0.085 | 0.085 | 9,413,972 HBAR | $864.381 |
 IMX/EUR |
0.12 | 0.18 | 2,586 IMX | $456 |
| IMX/USD |
0.14 | 0.16 | 16,602 IMX | $2.928 |
 INJ/EUR |
4.95 | 5.01 | 227.96 INJ | $1.295 |
| INJ/USD |
5.78 | 5.80 | 23,309 INJ | $132.462 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $107 |
| KNC/EUR |
0.11 | 0.13 | 170.11 KNC | $25 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $27 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.678 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $155 |
| LINK/EUR |
6.91 | 6.91 | 37,677 LINK | $324.840 |
| LINK/GBP |
5.97 | 6.01 | 632.59 LINK | $5.454 |
| LINK/USD |
8.03 | 8.03 | 131,901 LINK | $1.137.200 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $73 |
| LIT/USD |
1.53 | 1.53 | 380,977 LIT | $570.453 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.126 |
 LTC/BTC |
0.000729 | 0.000730 | 4,686 LTC | $225.626 |
| LTC/EUR |
39.81 | 39.82 | 11,149 LTC | $536.756 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.634 |
| LTC/USD |
46.25 | 46.26 | 50,506 LTC | $2.431.688 |
 MANA/EUR |
0.060 | 0.089 | 661.96 MANA | $69 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $50 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.421 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.507 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.332 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.48 | 0.49 | 13,404 MNT | $9 |
| MNT/USD |
0.56 | 0.56 | 56,948 MNT | $37 |
 NEAR/EUR |
2.08 | 2.30 | 9,232 NEAR | $22.010 |
| NEAR/USD |
2.42 | 2.43 | 489,529 NEAR | $1.167.110 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $66 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $833 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $668 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.424 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $904 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.947 |
 OP/EUR |
0.100 | 0.10 | 9,402 OP | $2.091 |
| OP/USD |
0.12 | 0.12 | 1,186,505 OP | $263.846 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,858 | 3,869 | 0.00443 PAXG | $20 |
| PAXG/USD |
4,473 | 4,478 | 6.92 PAXG | $30.899 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
71.71 | 71.90 | 1,924 QNT | $170.391 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $178 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.68 | 1.89 | 1,790 RNDR | $3.512 |
| RNDR/USD |
1.99 | 2.00 | 8,701 RNDR | $17.069 |
 S/EUR |
0.029 | 0.029 | 3,748 S | $127 |
| S/USD |
0.034 | 0.034 | 7,942 S | $269 |
 SAND/EUR |
0.047 | 0.051 | 38,411 SAND | $3.024 |
| SAND/USD |
0.057 | 0.059 | 24,026 SAND | $1.891 |
 SGD/USD |
0.78 | 0.78 | 10,121 SGD | $7.882 |
 SKL/EUR |
0.00430 | 0.00432 | 384,252 SKL | $2.602 |
| SKL/USD |
0.00500 | 0.00502 | 900,342 SKL | $6.097 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $155 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $25 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.853 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.21 | 0.24 | 31,693 SNX | $8.960 |
| SNX/USD |
0.25 | 0.31 | 12,876 SNX | $3.640 |
 SOL/EUR |
59.62 | 59.64 | 67,281 SOL | $4.669.934 |
| SOL/USD |
69.28 | 69.28 | 569,689 SOL | $39.541.989 |
| SOL/USDC |
69.25 | 69.41 | 63.58 SOL | $4.413 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $13 |
| SPK/USD |
0.020 | 0.020 | 1,981 SPK | $41 |
 STORJ/EUR |
0.073 | 0.085 | 3,620 STORJ | $307 |
| STORJ/USD |
0.084 | 0.14 | 132.11 STORJ | $11 |
 STRK/EUR |
0.025 | 0.036 | 4,039 STRK | $154 |
| STRK/USD |
0.035 | 0.051 | 5,052 STRK | $193 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $26 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $36 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $85 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $12 |
 TON/EUR |
1.50 | 1.51 | 51,226 TON | $89.119 |
| TON/USD |
1.74 | 1.75 | 1,244,934 TON | $2.165.837 |
 TRAC/EUR |
0.32 | 0.46 | 15,851 TRAC | $5.917 |
| TRAC/USD |
0.37 | 0.37 | 56,513 TRAC | $21.095 |
 TRUMP/EUR |
1.59 | 1.60 | 2,412 TRUMP | $4.429 |
| TRUMP/USD |
1.85 | 1.85 | 460,156 TRUMP | $845.015 |
 TRX/EUR |
0.28 | 0.28 | 31,707 TRX | $10.314 |
| TRX/USD |
0.33 | 0.33 | 4,291 TRX | $1.396 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.33 | 0.37 | 1,465 UMA | $779 |
| UMA/USD |
0.39 | 0.65 | 24.41 UMA | $13 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $159 |
| UNI/EUR |
2.29 | 2.29 | 39,352 UNI | $108.140 |
| UNI/USD |
2.66 | 2.66 | 384,239 UNI | $1.055.890 |
 USDC/EUR |
0.86 | 0.86 | 12,920,792 USDC | $12.841.528 |
| USDC/USD |
1.00 | 1.00 | 2,613,217 USDC | $2.597.186 |
| USDC/USDT |
1.00 | 1.00 | 20,008 USDC | $19.885 |
 USDT/EUR |
0.86 | 0.86 | 11,186,926 USDT | $11.065.041 |
| USDT/USD |
1.00 | 1.00 | 13,299,992 USDT | $13.155.084 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.881 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.242 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.757 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $50 |
| XCN/USD |
0.00401 | 0.010 | 63,602 XCN | $259 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.818 |
| XLM/EUR |
0.18 | 0.18 | 2,348,246 XLM | $487.578 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $510 |
| XLM/USD |
0.21 | 0.21 | 37,338,997 XLM | $7.752.882 |
 XRP/BTC |
0.0000184 | 0.0000185 | 630,493 XRP | $731.767 |
| XRP/EUR |
1.01 | 1.01 | 5,540,999 XRP | $6.431.028 |
| XRP/GBP |
0.87 | 0.87 | 254,673 XRP | $295.580 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $247 |
| XRP/USD |
1.17 | 1.17 | 28,962,892 XRP | $33.615.089 |
| XRP/USDC |
1.17 | 1.17 | 120,575 XRP | $139.943 |
| XRP/USDT |
1.17 | 1.17 | 60,958 XRP | $70.750 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.337 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.334 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $184 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $15 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.752 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $194 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $36 |
 ZEC/USD |
539.38 | 539.91 | 416.95 ZEC | $225.827 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $265 |
| ZRX/EUR |
0.080 | 0.094 | 31,084 ZRX | $5.048 |
| ZRX/USD |
0.095 | 0.12 | 29,994 ZRX | $4.871 |
