Bitstamp
చివరిగా నవీకరించబడింది 2026-07-20 12:05:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $102 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $213 |
| AAVE/EUR |
78.54 | 78.67 | 152.47 AAVE | $15.611 |
| AAVE/USD |
89.71 | 89.73 | 7,208 AAVE | $738.097 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.522 |
| ADA/EUR |
0.15 | 0.15 | 942,107 ADA | $171.926 |
| ADA/USD |
0.17 | 0.17 | 5,895,821 ADA | $1.075.931 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.073 | 0.073 | 546,062 ALGO | $65.499 |
| ALGO/USD |
0.083 | 0.100 | 1,199,982 ALGO | $143.935 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.080 | 8,550 ARB | $774 |
| ARB/USD |
0.091 | 0.091 | 1,696,556 ARB | $153.524 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $614 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $307 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $302 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $150 |
 AVAX/EUR |
5.78 | 5.79 | 2,462 AVAX | $16.489 |
| AVAX/USD |
6.60 | 6.60 | 32,579 AVAX | $218.222 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $272 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $353 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $13 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $218 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.783 |
| BCH/EUR |
190.24 | 190.38 | 105.60 BCH | $25.461 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.698 |
| BCH/USD |
217.13 | 217.24 | 2,614 BCH | $630.204 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.585 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $302 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $148 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $49 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
573.48 | 573.51 | 333.17 BNB | $195.761 |
 BTC/EUR |
57,391 | 57,392 | 124.30 BTC | $8.131.767 |
| BTC/GBP |
48,824 | 48,850 | 7.00 BTC | $457.634 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,514 | 65,514 | 1,235 BTC | $80.783.132 |
| BTC/USDC |
65,533 | 65,590 | 11.54 BTC | $754.853 |
| BTC/USDT |
65,594 | 65,610 | 18.56 BTC | $1.214.279 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $111 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $282 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.014 | 0.014 | 18,065 CHZ | $350 |
| CHZ/USD |
0.016 | 0.016 | 5,052,629 CHZ | $97.881 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $200 |
| COMP/EUR |
14.85 | 16.46 | 12.46 COMP | $432 |
| COMP/USD |
17.00 | 17.04 | 3,175 COMP | $109.944 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 1,172 CRV | $378 |
| CRV/USD |
0.22 | 0.22 | 166,958 CRV | $53.866 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $25 |
| CTSI/USD |
0.023 | 0.023 | 115,852 CTSI | $2.636 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $23 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00280 | 0.00282 | 33,131 CXT | $106 |
| CXT/USD |
0.00320 | 0.00322 | 196,931 CXT | $628 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.064 | 0.064 | 1,402,133 DOGE | $108.538 |
| DOGE/USD |
0.073 | 0.073 | 57,358,444 DOGE | $4.440.090 |
 DOT/EUR |
0.72 | 0.74 | 990.64 DOT | $906 |
| DOT/USD |
0.82 | 0.83 | 107,763 DOT | $98.530 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $74 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $62 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.85 | 1.00 ETC | $9 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $187 |
 ETH/BTC |
0.029 | 0.029 | 29.14 ETH | $56.278 |
| ETH/EUR |
1,663 | 1,663 | 2,826 ETH | $5.457.047 |
| ETH/GBP |
1,415 | 1,416 | 172.27 ETH | $332.683 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,898 | 1,898 | 12,999 ETH | $25.102.945 |
| ETH/USDC |
1,898 | 1,899 | 186.37 ETH | $359.911 |
| ETH/USDT |
1,899 | 1,901 | 14.79 ETH | $28.557 |
 EUR/USD |
1.14 | 1.14 | 8,430,161 EUR | $9.623.693 |
 FET/EUR |
0.14 | 0.14 | 38,349 FET | $5.913 |
| FET/USD |
0.15 | 0.15 | 377,133 FET | $58.147 |
 FTM/EUR |
0.027 | 0.030 | 358.78 FTM | $250 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $447 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $625 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $235 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $49 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.859 |
| GBP/USD |
1.34 | 1.34 | 30,265 GBP | $40.597 |
 GRT/EUR |
0.015 | 0.015 | 66,424 GRT | $1.654 |
| GRT/USD |
0.017 | 0.017 | 858,311 GRT | $21.372 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.058 | 270,283 HBAR | $23.997 |
| HBAR/USD |
0.067 | 0.067 | 5,926,280 HBAR | $526.166 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $68 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $301 |
 INJ/EUR |
4.61 | 4.70 | 195.56 INJ | $1.023 |
| INJ/USD |
5.30 | 5.32 | 6,055 INJ | $31.685 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $97 |
| KNC/EUR |
0.091 | 0.096 | 663.68 KNC | $89 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $216 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.823 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $168 |
| LINK/EUR |
7.48 | 7.49 | 37,079 LINK | $347.344 |
| LINK/GBP |
6.36 | 6.38 | 260.85 LINK | $2.444 |
| LINK/USD |
8.54 | 8.55 | 32,467 LINK | $304.139 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $564 |
| LIT/USD |
2.25 | 2.25 | 243,049 LIT | $543.998 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $80 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.218 |
 LTC/BTC |
0.000722 | 0.000724 | 2,960 LTC | $145.423 |
| LTC/EUR |
41.46 | 41.50 | 5,219 LTC | $256.362 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.809 |
| LTC/USD |
47.33 | 47.36 | 9,151 LTC | $449.540 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $883 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $22 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.439 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.516 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.431 |
| MKR/EUR |
950.00 | 951.00 | 0.017 MKR | $25 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.084 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.43 | 0.43 | 5,818 MNT | $4 |
 NEAR/EUR |
1.72 | 1.74 | 1,788 NEAR | $3.581 |
| NEAR/USD |
1.98 | 1.98 | 148,255 NEAR | $296.856 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $796 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $685 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.643 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $927 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.102 |
 OP/EUR |
0.082 | 0.082 | 1,882 OP | $565 |
| OP/USD |
0.094 | 0.094 | 605,743 OP | $181.927 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,009 | 4,009 | 2.29 PAXG | $9.191 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.00 | 56.17 | 0.36 QNT | $34 |
| QNT/USD |
63.74 | 63.86 | 89.98 QNT | $8.487 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $170 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.26 | 1.38 | 17.56 RNDR | $25 |
| RNDR/USD |
1.50 | 1.53 | 3.96 RNDR | $6 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $288 |
| S/USD |
0.025 | 0.025 | 1,803 S | $43 |
 SAND/EUR |
0.043 | 0.044 | 1,054 SAND | $76 |
| SAND/USD |
0.048 | 0.048 | 8,620 SAND | $621 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.738 |
 SKL/EUR |
0.00347 | 0.00347 | 41,337 SKL | $288 |
| SKL/USD |
0.00396 | 0.00397 | 360,805 SKL | $2.510 |
 SKR/EUR |
0.00714 | 0.00717 | 7,921 SKR | $64 |
| SKR/USD |
0.00813 | 0.00814 | 2,860 SKR | $23 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.799 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $27 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
68.05 | 68.05 | 15,903 SOL | $1.242.619 |
| SOL/USD |
77.66 | 77.66 | 270,420 SOL | $21.129.941 |
| SOL/USDC |
76.08 | 78.65 | 55.29 SOL | $4.320 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.017 | 2,647 SPK | $46 |
 STORJ/EUR |
0.065 | 0.074 | 1,314 STORJ | $99 |
| STORJ/USD |
0.072 | 0.10 | 8,228 STORJ | $618 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $141 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $139 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $467 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.24 | 1.27 | 3,213 TON | $4.599 |
| TON/USD |
1.43 | 1.43 | 48,065 TON | $68.801 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $26 |
| TRAC/USD |
0.30 | 0.30 | 8,800 TRAC | $2.579 |
 TRUMP/EUR |
1.39 | 1.40 | 2,373 TRUMP | $3.770 |
| TRUMP/USD |
1.59 | 1.59 | 242,678 TRUMP | $385.588 |
 TRX/EUR |
0.29 | 0.29 | 24,914 TRX | $7.916 |
| TRX/USD |
0.33 | 0.33 | 7,842 TRX | $2.492 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $6 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $210 |
| UNI/EUR |
3.11 | 3.11 | 12,751 UNI | $46.219 |
| UNI/USD |
3.54 | 3.55 | 105,194 UNI | $381.307 |
 USDC/EUR |
0.88 | 0.88 | 29,033,126 USDC | $29.005.221 |
| USDC/USD |
1.00 | 1.00 | 1,494,973 USDC | $1.493.536 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.88 | 0.88 | 14,957,860 USDT | $14.694.332 |
| USDT/USD |
1.00 | 1.00 | 6,384,510 USDT | $6.272.027 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.092 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $440 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $88 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.746 |
| XLM/EUR |
0.17 | 0.17 | 1,174,876 XLM | $237.703 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $497 |
| XLM/USD |
0.19 | 0.19 | 4,265,023 XLM | $862.906 |
 XRP/BTC |
0.0000170 | 0.0000170 | 8,639 XRP | $9.672 |
| XRP/EUR |
0.97 | 0.97 | 1,189,937 XRP | $1.332.241 |
| XRP/GBP |
0.83 | 0.83 | 86,736 XRP | $97.108 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $238 |
| XRP/USD |
1.11 | 1.11 | 7,500,522 XRP | $8.397.503 |
| XRP/USDC |
1.11 | 1.11 | 29,613 XRP | $33.154 |
| XRP/USDT |
1.11 | 1.11 | 8,507 XRP | $9.525 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.260 |
 XTZ/EUR |
0.19 | 0.20 | 26,006 XTZ | $10.165 |
| XTZ/USD |
0.22 | 0.22 | 14,283 XTZ | $5.583 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.122 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $235 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
545.61 | 546.15 | 259.89 ZEC | $142.174 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $302 |
| ZRX/EUR |
0.075 | 0.078 | 403.74 ZRX | $75 |
| ZRX/USD |
0.085 | 0.11 | 3,112 ZRX | $576 |
