Bitstamp
చివరిగా నవీకరించబడింది 2026-09-18 23:04:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $122 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $318 |
| AAVE/EUR |
126.01 | 126.21 | 1,508 AAVE | $230.355 |
| AAVE/USD |
144.98 | 145.02 | 28,396 AAVE | $4.339.056 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.652 |
| ADA/EUR |
0.20 | 0.20 | 3,018,345 ADA | $727.595 |
| ADA/USD |
0.23 | 0.23 | 16,352,480 ADA | $3.941.887 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.085 | 0.085 | 209,178 ALGO | $27.619 |
| ALGO/USD |
0.098 | 0.098 | 788,748 ALGO | $104.143 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.19 | 0.19 | 60,310 ARB | $13.019 |
| ARB/USD |
0.22 | 0.22 | 17,987,152 ARB | $3.882.710 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $259 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $58 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $306 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $109 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $173 |
 AVAX/EUR |
7.45 | 7.45 | 28,317 AVAX | $248.227 |
| AVAX/USD |
8.57 | 8.58 | 334,314 AVAX | $2.930.593 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $327 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $424 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.065 | 0.072 | 10,767 BAT | $1.251 |
| BAT/USD |
0.079 | 0.086 | 19,041 BAT | $2.213 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $87.290 |
| BCH/EUR |
223.40 | 223.48 | 596.89 BCH | $159.449 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.881 |
| BCH/USD |
256.90 | 257.03 | 7,373 BCH | $1.969.516 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $15 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.767 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $190 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $63 |
 BNB/EUR |
636.03 | 994.33 | 0.016 BNB | $12 |
| BNB/USD |
761.93 | 761.93 | 245.02 BNB | $182.608 |
 BTC/EUR |
70,683 | 70,686 | 181.39 BTC | $14.734.052 |
| BTC/GBP |
60,673 | 60,717 | 4.83 BTC | $392.330 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
81,301 | 81,301 | 2,235 BTC | $181.512.181 |
| BTC/USDC |
81,266 | 81,312 | 16.56 BTC | $1.345.141 |
| BTC/USDT |
81,313 | 81,360 | 14.67 BTC | $1.191.412 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $440 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $266 |
 CHZ/EUR |
0.013 | 0.013 | 247,680 CHZ | $5.664 |
| CHZ/USD |
0.015 | 0.015 | 7,320,699 CHZ | $167.419 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $178 |
| COMP/EUR |
17.43 | 19.08 | 68.79 COMP | $2.123 |
| COMP/USD |
21.27 | 21.29 | 12,777 COMP | $394.376 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.30 | 0.30 | 5,049 CRV | $2.206 |
| CRV/USD |
0.34 | 0.34 | 1,208,339 CRV | $527.914 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $322 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $92 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $188 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $78 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.079 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.077 | 0.077 | 2,313,792 DOGE | $206.727 |
| DOGE/USD |
0.088 | 0.088 | 175,963,962 DOGE | $15.721.604 |
 DOT/EUR |
1.00 | 1.00 | 24,727 DOT | $30.257 |
| DOT/USD |
1.15 | 1.15 | 696,437 DOT | $852.178 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.01 | 7.65 | 43.34 ETC | $462 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $33 |
 ETH/BTC |
0.032 | 0.032 | 832.24 ETH | $2.178.400 |
| ETH/EUR |
2,281 | 2,281 | 3,052 ETH | $7.987.420 |
| ETH/GBP |
1,958 | 1,959 | 318.05 ETH | $832.494 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $35 |
| ETH/USD |
2,623 | 2,624 | 25,475 ETH | $66.679.828 |
| ETH/USDC |
2,624 | 2,625 | 300.01 ETH | $785.286 |
| ETH/USDT |
2,625 | 2,627 | 209.22 ETH | $547.642 |
 EUR/USD |
1.15 | 1.15 | 1,255,144 EUR | $1.441.418 |
 FET/EUR |
0.16 | 0.16 | 49,842 FET | $9.110 |
| FET/USD |
0.18 | 0.18 | 873,105 FET | $159.583 |
 FTM/EUR |
0.027 | 0.029 | 358,799 FTM | $11.261 |
| FTM/USD |
0.029 | 0.035 | 22.33 FTM | $1 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $651 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $245 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $153 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.571 |
| GBP/USD |
1.34 | 1.34 | 38,062 GBP | $50.984 |
 GRT/EUR |
0.018 | 0.018 | 208,872 GRT | $6.398 |
| GRT/USD |
0.021 | 0.021 | 10,441,540 GRT | $319.845 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.069 | 0.069 | 577,498 HBAR | $53.167 |
| HBAR/USD |
0.080 | 0.080 | 12,614,672 HBAR | $1.161.365 |
 IMX/EUR |
0.092 | 0.15 | 911.20 IMX | $184 |
| IMX/USD |
0.092 | 0.16 | 915.14 IMX | $184 |
 INJ/EUR |
5.91 | 5.97 | 1,237 INJ | $8.436 |
| INJ/USD |
6.83 | 6.84 | 65,809 INJ | $448.693 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $192 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $175 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.369 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.446 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $226 |
| LINK/EUR |
10.82 | 10.83 | 16,247 LINK | $204.198 |
| LINK/GBP |
9.28 | 9.30 | 773.42 LINK | $9.721 |
| LINK/USD |
12.45 | 12.45 | 169,283 LINK | $2.127.602 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.259 |
| LIT/USD |
5.00 | 5.01 | 399,383 LIT | $1.996.116 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $143 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.169 |
 LTC/BTC |
0.000722 | 0.000723 | 4,368 LTC | $265.422 |
| LTC/EUR |
51.05 | 51.07 | 4,466 LTC | $271.386 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.897 |
| LTC/USD |
58.72 | 58.73 | 45,722 LTC | $2.778.393 |
 MANA/EUR |
0.063 | 0.089 | 3,000 MANA | $545 |
| MANA/USD |
0.080 | 0.082 | 1,000 MANA | $182 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.492 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.542 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.278 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.544 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.783 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.62 | 0.62 | 56,389 MNT | $36 |
 NEAR/EUR |
3.18 | 3.50 | 18,696 NEAR | $68.473 |
| NEAR/USD |
3.79 | 3.80 | 1,797,673 NEAR | $6.583.923 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $889 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $798 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.059 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.079 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.101 |
 OP/EUR |
0.11 | 0.11 | 55,294 OP | $12.455 |
| OP/USD |
0.12 | 0.12 | 4,379,515 OP | $986.497 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.079 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.360 |
| PAXG/USD |
4,365 | 4,367 | 44.30 PAXG | $193.365 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $35 |
| QNT/USD |
63.74 | 63.82 | 352.64 QNT | $32.372 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.40 | 5,615 RNDR | $8.642 |
| RNDR/USD |
1.57 | 1.76 | 4,386 RNDR | $6.750 |
 S/EUR |
0.030 | 0.030 | 3,305 S | $112 |
| S/USD |
0.034 | 0.034 | 3,629 S | $123 |
 SAND/EUR |
0.034 | 0.036 | 172,958 SAND | $9.573 |
| SAND/USD |
0.040 | 0.040 | 449,300 SAND | $24.869 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.836 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $177 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.030 |
 SKR/EUR |
0.018 | 0.018 | 35,952 SKR | $730 |
| SKR/USD |
0.020 | 0.020 | 347,333 SKR | $7.051 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.877 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $129 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $133 |
 SOL/EUR |
98.82 | 98.83 | 58,630 SOL | $6.658.546 |
| SOL/USD |
113.66 | 113.66 | 422,801 SOL | $48.017.254 |
| SOL/USDC |
113.64 | 113.71 | 1,314 SOL | $149.281 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $131 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $325 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $72 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $139 |
 STRK/EUR |
0.023 | 0.038 | 2,062 STRK | $88 |
| STRK/USD |
0.039 | 0.12 | 6,808 STRK | $290 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $29 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $664 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.20 | 32.97 TON | $45 |
| TON/USD |
1.38 | 1.38 | 90,093 TON | $123.773 |
 TRAC/EUR |
0.29 | 0.29 | 1,455 TRAC | $489 |
| TRAC/USD |
0.34 | 0.34 | 984.46 TRAC | $331 |
 TRUMP/EUR |
1.79 | 1.79 | 1,247 TRUMP | $2.555 |
| TRUMP/USD |
2.06 | 2.06 | 702,161 TRUMP | $1.439.137 |
 TRX/EUR |
0.29 | 0.29 | 21,017 TRX | $7.037 |
| TRX/USD |
0.34 | 0.34 | 4,305 TRX | $1.442 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $53 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $155 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $522 |
| UNI/EUR |
7.84 | 7.85 | 54,085 UNI | $487.485 |
| UNI/USD |
9.02 | 9.02 | 1,198,669 UNI | $10.804.017 |
 USDC/EUR |
0.87 | 0.87 | 14,582,975 USDC | $14.529.723 |
| USDC/USD |
1.00 | 1.00 | 863,940 USDC | $860.786 |
| USDC/USDT |
1.00 | 1.00 | 15,003 USDC | $14.948 |
 USDT/EUR |
0.87 | 0.87 | 8,485,161 USDT | $8.467.744 |
| USDT/USD |
1.00 | 1.00 | 65,077,306 USDT | $64.943.722 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.012 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.247 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.279 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $45 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $504 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $327 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.756 |
| XLM/EUR |
0.17 | 0.17 | 628,969 XLM | $127.719 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $498 |
| XLM/USD |
0.20 | 0.20 | 13,150,528 XLM | $2.670.355 |
 XRP/BTC |
0.0000174 | 0.0000174 | 567,534 XRP | $802.152 |
| XRP/EUR |
1.23 | 1.23 | 8,156,942 XRP | $11.529.022 |
| XRP/GBP |
1.05 | 1.05 | 2,037,067 XRP | $2.879.190 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $301 |
| XRP/USD |
1.41 | 1.41 | 42,786,340 XRP | $60.474.216 |
| XRP/USDC |
1.41 | 1.41 | 692,290 XRP | $978.483 |
| XRP/USDT |
1.41 | 1.41 | 6,053,819 XRP | $8.556.468 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.351 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.405 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $165 |
| XTZ/USD |
0.32 | 0.33 | 629,856 XTZ | $236.824 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.461 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $273 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,548 | 1,551 | 1,824 ZEC | $2.831.938 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $221 |
| ZRX/USD |
0.099 | 0.17 | 308.00 ZRX | $68 |
