Bitstamp
చివరిగా నవీకరించబడింది 2026-07-17 11:04:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $99 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $211 |
| AAVE/EUR |
79.18 | 79.51 | 217.64 AAVE | $22.022 |
| AAVE/USD |
90.62 | 90.64 | 11,490 AAVE | $1.162.631 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.434 |
| ADA/EUR |
0.14 | 0.14 | 902,779 ADA | $160.613 |
| ADA/USD |
0.16 | 0.16 | 5,214,951 ADA | $927.788 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.072 | 0.074 | 8,025 ALGO | $869 |
| ALGO/USD |
0.082 | 0.082 | 115,798 ALGO | $12.544 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.077 | 0.077 | 43,109 ARB | $3.779 |
| ARB/USD |
0.088 | 0.088 | 2,683,293 ARB | $235.214 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $635 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $317 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $300 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.62 | 5.63 | 1,357 AVAX | $9.919 |
| AVAX/USD |
6.43 | 6.44 | 30,867 AVAX | $225.684 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $288 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $374 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $13 |
| BAT/USD |
0.079 | 0.080 | 3,993 BAT | $383 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.227 |
| BCH/EUR |
189.90 | 190.03 | 202.18 BCH | $47.782 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.664 |
| BCH/USD |
217.12 | 217.15 | 4,266 BCH | $1.008.185 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.586 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $302 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $124 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
481.71 | 1,000 | 0.021 BNB | $12 |
| BNB/USD |
560.55 | 560.58 | 90.21 BNB | $51.819 |
 BTC/EUR |
55,176 | 55,176 | 131.07 BTC | $8.260.974 |
| BTC/GBP |
46,931 | 46,939 | 1.83 BTC | $115.360 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,102 | 63,102 | 1,100 BTC | $69.318.679 |
| BTC/USDC |
63,087 | 63,149 | 15.27 BTC | $962.246 |
| BTC/USDT |
63,139 | 63,140 | 10.92 BTC | $688.119 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $68 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $269 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $71 |
 CHZ/EUR |
0.014 | 0.014 | 27,870 CHZ | $485 |
| CHZ/USD |
0.016 | 0.016 | 2,815,001 CHZ | $49.022 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $216 |
| COMP/EUR |
14.90 | 15.91 | 43.97 COMP | $1.643 |
| COMP/USD |
17.15 | 17.17 | 5,318 COMP | $198.776 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 1,754 CRV | $615 |
| CRV/USD |
0.21 | 0.21 | 422,518 CRV | $148.242 |
 CTSI/EUR |
0.020 | 0.020 | 1,100 CTSI | $25 |
| CTSI/USD |
0.023 | 0.023 | 8,436 CTSI | $188 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00262 | 0.00302 | 13.50 CXT | - |
| CXT/USD |
0.00143 | 0.00350 | 69,532 CXT | $227 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 851,691 DOGE | $65.123 |
| DOGE/USD |
0.072 | 0.072 | 54,624,441 DOGE | $4.176.782 |
 DOT/EUR |
0.73 | 0.76 | 2,390 DOT | $2.211 |
| DOT/USD |
0.84 | 0.84 | 118,517 DOT | $109.634 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $54 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.030 | 0.033 | 2,749 ENJ | $172 |
| ENJ/USD |
0.035 | 0.039 | 2,063 ENJ | $129 |
 ETC/EUR |
6.20 | 6.85 | 4.00 ETC | $42 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $208 |
 ETH/BTC |
0.029 | 0.029 | 76.11 ETH | $141.635 |
| ETH/EUR |
1,590 | 1,591 | 2,645 ETH | $4.922.420 |
| ETH/GBP |
1,352 | 1,353 | 14.88 ETH | $27.701 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,819 | 1,819 | 17,080 ETH | $31.785.635 |
| ETH/USDC |
1,819 | 1,820 | 203.85 ETH | $379.364 |
| ETH/USDT |
1,820 | 1,820 | 9.54 ETH | $17.760 |
 EUR/USD |
1.14 | 1.14 | 4,923,070 EUR | $5.634.934 |
 FET/EUR |
0.14 | 0.14 | 3,378 FET | $538 |
| FET/USD |
0.16 | 0.16 | 199,080 FET | $31.696 |
 FTM/EUR |
0.030 | 0.034 | 2,216 FTM | $76 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $614 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $231 |
 GALA/EUR |
0.00172 | 0.00237 | 118,966 GALA | $244 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.315 |
| GBP/USD |
1.34 | 1.34 | 63,322 GBP | $85.126 |
 GRT/EUR |
0.015 | 0.015 | 47,313 GRT | $1.526 |
| GRT/USD |
0.017 | 0.017 | 428,438 GRT | $13.818 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.058 | 87,151 HBAR | $6.984 |
| HBAR/USD |
0.066 | 0.066 | 9,015,053 HBAR | $722.467 |
 IMX/EUR |
0.12 | 0.18 | 437.66 IMX | $89 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $312 |
 INJ/EUR |
4.38 | 4.51 | 353.86 INJ | $1.759 |
| INJ/USD |
5.04 | 5.06 | 7,754 INJ | $38.540 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $139 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $35 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $311 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.767 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $163 |
| LINK/EUR |
7.07 | 7.07 | 3,359 LINK | $30.499 |
| LINK/GBP |
6.00 | 6.02 | 41.41 LINK | $376 |
| LINK/USD |
8.09 | 8.09 | 59,736 LINK | $542.448 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $553 |
| LIT/USD |
2.19 | 2.19 | 326,421 LIT | $716.059 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $61 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $930 |
 LTC/BTC |
0.000704 | 0.000705 | 2,164 LTC | $99.465 |
| LTC/EUR |
38.89 | 38.90 | 4,668 LTC | $214.514 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.241 |
| LTC/USD |
44.47 | 44.49 | 8,266 LTC | $379.871 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $789 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $20 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.435 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.514 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.304 |
| MKR/EUR |
950.00 | 951.00 | 0.17 MKR | $248 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.024 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.43 | 0.43 | 12,712 MNT | $8 |
 NEAR/EUR |
1.65 | 1.71 | 88.57 NEAR | $171 |
| NEAR/USD |
1.91 | 1.91 | 101,596 NEAR | $196.427 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $783 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $672 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.472 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $909 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.981 |
 OP/EUR |
0.083 | 0.084 | 285.00 OP | $80 |
| OP/USD |
0.095 | 0.096 | 1,113,056 OP | $310.503 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.045 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,005 | 4,006 | 32.57 PAXG | $130.247 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
58.65 | 58.92 | 15.18 QNT | $1.350 |
| QNT/USD |
67.14 | 67.32 | 780.89 QNT | $69.447 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.24 | 1.38 | 672.74 RNDR | $965 |
| RNDR/USD |
1.45 | 1.48 | 672.74 RNDR | $965 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $321 |
| S/USD |
0.025 | 0.025 | 1,803 S | $48 |
 SAND/EUR |
0.041 | 0.044 | 8,162 SAND | $695 |
| SAND/USD |
0.047 | 0.047 | 8,044 SAND | $685 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.738 |
 SKL/EUR |
0.00354 | 0.00355 | 65,016 SKL | $463 |
| SKL/USD |
0.00405 | 0.00406 | 870,355 SKL | $6.196 |
 SKR/EUR |
0.00730 | 0.00732 | 14,826 SKR | $124 |
| SKR/USD |
0.00837 | 0.00837 | 14,826 SKR | $124 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.927 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.19 | 0.22 | 190.61 SNX | $47 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
64.86 | 64.87 | 11,997 SOL | $896.532 |
| SOL/USD |
74.19 | 74.20 | 225,824 SOL | $16.876.258 |
| SOL/USDC |
65.08 | 74.75 | 9.60 SOL | $718 |
 SPK/EUR |
0.015 | 0.015 | 1,520 SPK | $26 |
| SPK/USD |
0.017 | 0.017 | 5,845 SPK | $99 |
 STORJ/EUR |
0.064 | 0.074 | 100.00 STORJ | $7 |
| STORJ/USD |
0.057 | 0.094 | 712.07 STORJ | $52 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $34 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $136 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $119 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $401 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.34 | 1.36 | 5,030 TON | $7.716 |
| TON/USD |
1.54 | 1.54 | 83,333 TON | $127.837 |
 TRAC/EUR |
0.24 | 0.24 | 2,505 TRAC | $682 |
| TRAC/USD |
0.27 | 0.28 | 936.59 TRAC | $255 |
 TRUMP/EUR |
1.34 | 1.35 | 1,802 TRUMP | $2.760 |
| TRUMP/USD |
1.54 | 1.54 | 103,424 TRUMP | $158.444 |
 TRX/EUR |
0.28 | 0.28 | 13,051 TRX | $4.123 |
| TRX/USD |
0.32 | 0.32 | 7,959 TRX | $2.515 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.36 | 2.23 UMA | $1 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $21 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $206 |
| UNI/EUR |
3.03 | 3.04 | 7,807 UNI | $27.810 |
| UNI/USD |
3.47 | 3.47 | 252,220 UNI | $898.495 |
 USDC/EUR |
0.87 | 0.87 | 23,482,394 USDC | $23.477.515 |
| USDC/USD |
1.00 | 1.00 | 5,934,531 USDC | $5.933.298 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.87 | 0.87 | 20,495,477 USDT | $20.036.763 |
| USDT/USD |
1.00 | 1.00 | 17,014,287 USDT | $16.633.486 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.623 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $172 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $87 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.705 |
| XLM/EUR |
0.16 | 0.16 | 511,323 XLM | $101.920 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $489 |
| XLM/USD |
0.18 | 0.19 | 6,135,760 XLM | $1.223.012 |
 XRP/BTC |
0.0000171 | 0.0000171 | 27,582 XRP | $30.134 |
| XRP/EUR |
0.94 | 0.94 | 1,888,032 XRP | $2.062.670 |
| XRP/GBP |
0.80 | 0.80 | 56,292 XRP | $61.499 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $232 |
| XRP/USD |
1.08 | 1.08 | 9,761,066 XRP | $10.663.936 |
| XRP/USDC |
1.08 | 1.08 | 14,484 XRP | $15.824 |
| XRP/USDT |
1.08 | 1.08 | 2,316 XRP | $2.530 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.259 |
 XTZ/EUR |
0.19 | 0.19 | 673.95 XTZ | $192 |
| XTZ/USD |
0.22 | 0.22 | 167,130 XTZ | $47.613 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.842 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $204 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
537.34 | 537.86 | 285.81 ZEC | $152.424 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $301 |
| ZRX/EUR |
0.073 | 0.076 | 1,042 ZRX | $192 |
| ZRX/USD |
0.084 | 0.10 | 14,545 ZRX | $2.687 |
