1. సోర్సెస్
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
చివరిగా నవీకరించబడింది 2026-06-26 16:04:00

మార్కెట్

పెయిర్ కొను అమ్ము వాల్యూమ్ (24 గంటలు) వాల్యూమ్ (24 గంటలు) USD
1INCH/EUR 0.070 0.090 1,017 1INCH $96
1INCH/USD 0.070 0.10 0.38 1INCH -
AAVE/BTC 0.00134 0.00175 2.08 AAVE $213
AAVE/EUR 83.45 83.85 1,178 AAVE $120.559
AAVE/USD 95.10 95.21 42,377 AAVE $4.335.168
ADA/BTC 0.0000078 0.0000079 19,299 ADA $3.055
ADA/EUR 0.13 0.13 1,542,647 ADA $244.198
ADA/USD 0.15 0.15 9,794,394 ADA $1.550.430
ALGO/BTC 0.0000026 0.0000028 214.04 ALGO $23
ALGO/EUR 0.072 0.074 30,564 ALGO $3.229
ALGO/USD 0.083 0.084 56,348 ALGO $5.953
AMP/EUR 0.00101 0.00125 7,937 AMP $4
AMP/USD 0.00116 0.00169 13,024 AMP $6
ANT/EUR 7.10 9.70 31.40 ANT $29
ANT/USD 5.52 9.95 8.90 ANT $8
ARB/EUR 0.065 0.065 150,859 ARB $11.221
ARB/USD 0.074 0.074 1,776,815 ARB $132.163
ATOM/EUR 1.64 5.00 200.00 ATOM $590
ATOM/USD 1.06 5.00 100.00 ATOM $295
AUDIO/BTC 0.0000020 0.0000024 22,455 AUDIO $298
AUDIO/EUR 0.010 0.016 0.89 AUDIO -
AUDIO/USD 0.013 0.023 11,111 AUDIO $148
AVAX/EUR 5.62 5.64 3,948 AVAX $26.970
AVAX/USD 6.41 6.41 141,962 AVAX $969.811
BAND/EUR 0.67 0.73 1,629 BAND $244
BAND/USD 0.76 0.82 2,114 BAND $316
BAT/BTC 0.0000185 0.0000186 88.99 BAT $8
BAT/EUR 0.065 0.081 24,490 BAT $2.256
BAT/USD 0.086 0.090 30,455 BAT $2.806
BCH/BTC 0.00480 0.00530 326.77 BCH $69.934
BCH/EUR 174.20 174.45 163.44 BCH $34.980
BCH/GBP 117.38 117.83 7.04 BCH $1.507
BCH/USD 198.47 198.54 3,359 BCH $718.803
BIO/EUR 0.021 - 139,000 BIO $4.057
BIO/USD 0.055 0.055 11,698 BIO $341
BLUR/EUR 0.00890 0.017 2,988 BLUR $122
BLUR/USD 0.019 0.14 995.67 BLUR $41
BNB/EUR 494.96 502.64 1.46 BNB $847
BNB/USD 566.01 566.08 130.42 BNB $75.458
BTC/EUR 52,504 52,510 161.05 BTC $9.618.167
BTC/GBP 45,244 45,334 7.36 BTC $439.525
BTC/PAX 43,050 55,554 0.000369 BTC $22
BTC/USD 59,789 59,789 2,184 BTC $130.429.226
BTC/USDC 59,779 59,818 22.78 BTC $1.360.688
BTC/USDT 59,863 59,864 30.68 BTC $1.832.197
CAKE/EUR 1.17 2.00 5.00 CAKE $7
CAKE/USD 1.00 3.00 48.19 CAKE $69
CEL/EUR 0.38 0.41 24,619 CEL $253
CEL/USD 0.40 0.41 6,512 CEL $67
CHZ/EUR 0.016 0.016 68,142 CHZ $1.515
CHZ/USD 0.018 0.018 4,482,659 CHZ $99.655
COMP/BTC 0.00261 0.00263 5.78 COMP $214
COMP/EUR 14.09 14.20 4.98 COMP $185
COMP/USD 16.07 16.10 15,055 COMP $558.578
CRV/BTC 0.0000568 0.0000573 5.45 CRV $2
CRV/EUR 0.17 0.23 5.00 CRV $2
CRV/USD 0.19 0.20 1,402,035 CRV $482.636
CTSI/EUR 0.020 0.020 1,000 CTSI $22
CTSI/USD 0.022 0.023 9,785 CTSI $214
CTX/EUR 0.30 0.92 141.22 CTX $42
CTX/USD 0.012 1.80 38.20 CTX $11
CXT/EUR 0.00396 0.00398 2,500 CXT $11
CXT/USD 0.00451 0.00454 45,973 CXT $207
DAI/USD 1.00 1.10 70.00 DAI $70
DOGE/EUR 0.067 0.067 1,633,998 DOGE $128.902
DOGE/USD 0.076 0.076 70,230,928 DOGE $5.540.322
DOT/EUR 0.75 0.76 5,318 DOT $5.334
DOT/USD 0.86 0.86 119,590 DOT $119.941
EGLD/EUR 0.00100 - 11.22 EGLD $40
EGLD/USD 5.90 5.92 9.40 EGLD $33
ENJ/EUR 0.032 0.050 611.11 ENJ $36
ENJ/USD 0.037 0.042 333.33 ENJ $20
ETC/EUR 5.88 7.20 59.25 ETC $608
ETC/USD 6.62 13.69 20.00 ETC $205
ETH/BTC 0.026 0.026 337.45 ETH $539.564
ETH/EUR 1,385 1,385 3,234 ETH $5.170.262
ETH/GBP 1,193 1,196 49.31 ETH $78.846
ETH/PAX 2,025 3,000 0.013 ETH $21
ETH/USD 1,577 1,577 16,780 ETH $26.830.219
ETH/USDC 1,577 1,578 310.70 ETH $496.791
ETH/USDT 1,578 1,580 22.30 ETH $35.664
EUR/USD 1.14 1.14 3,352,721 EUR $3.818.934
FET/EUR 0.15 0.15 52,287 FET $9.133
FET/USD 0.17 0.18 31,997 FET $5.589
FTM/EUR 0.023 0.025 34,584 FTM $910
FTM/USD 0.016 0.040 640.82 FTM $17
FTT/EUR 1.04 1.27 3,022 FTT $720
FTT/USD 1.20 1.32 1,138 FTT $271
GALA/EUR 0.00196 0.00210 27,329 GALA $64
GALA/USD 0.00222 0.00236 100,000 GALA $234
GBP/EUR 1.17 1.17 154,216 GBP $203.499
GBP/USD 1.32 1.32 5,286 GBP $6.976
GRT/EUR 0.016 0.016 23,618 GRT $713
GRT/USD 0.018 0.018 519,056 GRT $15.660
GUSD/USD 0.94 1.00 696.00 GUSD $680
HBAR/EUR 0.063 0.063 373,659 HBAR $32.448
HBAR/USD 0.072 0.072 5,071,708 HBAR $440.420
IMX/EUR 0.12 0.18 460.72 IMX $92
IMX/USD 0.14 0.16 30.54 IMX $6
INJ/EUR 4.24 4.34 82.09 INJ $397
INJ/USD 4.85 4.87 34,755 INJ $168.177
KNC/BTC 0.0000643 0.0000719 720.99 KNC $109
KNC/EUR 0.095 0.11 1,250 KNC $189
KNC/USD 0.10 0.15 686.01 KNC $104
LINK/BTC 0.000205 0.000225 194.60 LINK $1.669
LINK/ETH 0.00477 0.00480 17.97 LINK $154
LINK/EUR 6.45 6.46 10,120 LINK $86.780
LINK/GBP 5.54 5.58 9.37 LINK $80
LINK/USD 7.35 7.35 72,850 LINK $624.704
LIT/EUR 1.40 1.46 252.00 LIT $453
LIT/USD 1.79 1.79 439,841 LIT $790.029
LRC/EUR 0.019 0.030 2,000 LRC $126
LRC/USD 0.026 0.039 30,345 LRC $1.911
LTC/BTC 0.000702 0.000703 1,470 LTC $66.120
LTC/EUR 36.82 36.88 4,965 LTC $223.293
LTC/GBP 65.39 65.42 179.33 LTC $8.065
LTC/USD 41.95 41.96 11,222 LTC $504.652
MANA/EUR 0.057 0.090 1,215 MANA $155
MANA/USD 0.053 0.11 340.71 MANA $43
MATIC/EUR 0.21 0.21 102,818 MATIC $100.373
MATIC/USD 0.25 0.25 50,689 MATIC $49.483
MKR/BTC 0.045 0.046 3.01 MKR $4.119
MKR/EUR 1,100 1,441 0.00320 MKR $4
MKR/USD 1,225 1,499 0.030 MKR $41
MNT/EUR 0.47 - 13,404 MNT $9
MNT/USD 0.44 0.44 98,606 MNT $64
NEAR/EUR 1.58 1.72 731.67 NEAR $1.356
NEAR/USD 1.81 1.82 248,970 NEAR $461.440
NEXO/EUR 1.12 1.15 83.33 NEXO $62
NEXO/USD 1.27 1.29 1,055 NEXO $785
OMG/BTC 0.0000301 0.0000307 4,195 OMG $638
OMG/EUR 0.76 0.77 52,904 OMG $8.048
OMG/GBP 0.65 0.69 5,675 OMG $863
OMG/USD 0.82 0.84 37,348 OMG $5.682
OP/EUR 0.093 0.094 2,799 OP $668
OP/USD 0.11 0.11 3,239,623 OP $773.729
PAX/EUR 0.97 0.97 3,057 PAX $3.058
PAX/GBP 0.82 0.82 34.61 PAX $35
PAX/USD 0.94 1.00 22.05 PAX $22
PAXG/EUR 3,666 3,678 0.27 PAXG $1.080
PAXG/USD 4,062 4,063 6.51 PAXG $26.398
PERP/EUR 0.021 0.056 606.06 PERP $132
PERP/USD 0.025 0.20 750.00 PERP $163
QNT/EUR 59.44 59.70 1.00 QNT $90
QNT/USD 67.74 67.93 595.03 QNT $53.624
RAD/EUR 0.61 0.80 796.06 RAD $168
RAD/USD 0.20 1.09 102.56 RAD $22
RGT/EUR 4.44 5.00 36.39 RGT $1
RGT/USD 4.40 4.44 12.72 RGT -
RLY/EUR 0.000800 0.00100 496,576 RLY $14
RLY/USD 0.00100 0.00110 10,000 RLY -
RNDR/EUR 1.33 1.56 797.76 RNDR $1.230
RNDR/USD 1.55 1.56 1,657 RNDR $2.554
S/EUR 0.017 0.018 8,613 S $176
S/USD 0.019 0.020 500.00 S $10
SAND/EUR 0.042 0.051 5,971 SAND $450
SAND/USD 0.047 0.047 211,637 SAND $15.948
SGD/USD 0.77 0.78 9,993 SGD $7.720
SKL/EUR 0.00315 0.00315 22,220 SKL $185
SKL/USD 0.00359 0.00359 38,908 SKL $324
SKR/EUR 0.00757 0.00759 652,111 SKR $5.615
SKR/USD 0.00863 0.00864 805,238 SKR $6.934
SLP/EUR 0.00140 0.00158 3,125,259 SLP $3.867
SLP/USD 0.00151 0.00178 78,995 SLP $98
SNX/BTC 0.000169 0.000172 128.16 SNX $32
SNX/EUR 0.18 0.19 197.58 SNX $49
SNX/USD 0.24 0.31 83.33 SNX $21
SOL/EUR 64.42 64.42 73,413 SOL $5.393.770
SOL/USD 73.34 73.34 510,346 SOL $37.496.115
SOL/USDC 73.17 73.40 70.26 SOL $5.162
SPK/EUR 0.016 0.016 1,520 SPK $27
SPK/USD 0.018 0.018 2,483 SPK $44
STORJ/EUR 0.065 0.072 4,233 STORJ $307
STORJ/USD 0.077 0.13 3,522 STORJ $256
STRK/EUR 0.025 0.037 10.89 STRK -
STRK/USD 0.034 0.058 4,969 STRK $145
SUSHI/EUR 0.12 0.19 561.49 SUSHI $156
SUSHI/USD 0.10 0.25 1,291 SUSHI $358
SXP/EUR 0.23 0.25 772.50 SXP $125
SXP/USD 0.24 0.33 107.60 SXP $17
TON/EUR 1.37 1.39 184.45 TON $288
TON/USD 1.56 1.56 75,472 TON $117.702
TRAC/EUR 0.24 0.27 4,586 TRAC $1.239
TRAC/USD 0.28 0.28 4,183 TRAC $1.130
TRUMP/EUR 1.49 1.50 2,337 TRUMP $3.964
TRUMP/USD 1.70 1.70 378,903 TRUMP $642.642
TRX/EUR 0.28 0.28 7,555 TRX $2.380
TRX/USD 0.32 0.32 2,830 TRX $892
UMA/BTC 0.000106 0.000131 3.33 UMA $2
UMA/EUR 0.33 0.37 27.78 UMA $16
UMA/USD 0.36 0.65 47.27 UMA $28
UNI/BTC 0.0000708 0.0000873 57.93 UNI $178
UNI/EUR 2.62 2.63 40,703 UNI $125.200
UNI/USD 2.99 2.99 349,532 UNI $1.075.131
USDC/EUR 0.88 0.88 17,288,702 USDC $17.262.297
USDC/USD 1.00 1.00 1,077,983 USDC $1.076.337
USDC/USDT 1.00 1.00 9,945 USDC $9.929
USDT/EUR 0.88 0.88 18,959,381 USDT $18.608.118
USDT/USD 1.00 1.00 11,387,988 USDT $11.177.001
UST/EUR 0.00700 0.00800 328,127 UST $328.225
UST/USD 0.00800 0.018 13,252 UST $13.256
WBTC/BTC 0.97 1.00 0.20 WBTC $11.962
WOO/EUR 0.00659 0.021 1,000 WOO $11
WOO/USD 0.012 0.016 14,632 WOO $166
XCN/EUR 0.00373 0.019 12,331 XCN $46
XCN/USD 0.00374 0.010 24,400 XCN $91
XLM/BTC 0.0000034 0.0000035 13,570 XLM $2.652
XLM/EUR 0.16 0.16 448,966 XLM $87.745
XLM/GBP 0.11 0.13 2,455 XLM $480
XLM/USD 0.18 0.18 6,880,988 XLM $1.344.800
XRP/BTC 0.0000176 0.0000176 199,560 XRP $210.082
XRP/EUR 0.92 0.92 2,163,514 XRP $2.277.585
XRP/GBP 0.80 0.80 142,609 XRP $150.128
XRP/PAX 0.37 0.38 212.76 XRP $224
XRP/USD 1.05 1.05 24,638,528 XRP $25.937.592
XRP/USDC 1.05 1.05 168,000 XRP $176.858
XRP/USDT 1.05 1.05 1,487 XRP $1.565
XSGD/USD 0.73 - 3,000 XSGD $2.318
XSGD/USDT 0.74 0.82 15,831 XSGD $12.231
XTZ/EUR 0.19 0.19 110.00 XTZ $31
XTZ/USD 0.22 0.22 76,806 XTZ $21.359
YFI/BTC 0.47 0.47 0.58 YFI $2.104
YFI/EUR 2,025 2,328 0.065 YFI $233
YFI/USD 2,402 3,689 0.012 YFI $43
ZEC/USD 361.01 417.99 236.72 ZEC $98.711
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $282
ZRX/EUR 0.065 0.086 411.17 ZRX $71
ZRX/USD 0.074 0.10 285.65 ZRX $49
1776 క్రిప్టో కరెన్సీలు 156 కరెన్సీలు 54 సోర్సెస్ 15059 మార్కెట్

IP Geolocation by IP-API.com

వనరుల:   క్రిప్టో వాలెట్   బిట్‌కాయిన్ మైనింగ్   ఉచిత బిట్‌కాయిన్  అద్భుతమైన ఆఫర్లు