Bitstamp
చివరిగా నవీకరించబడింది 2026-08-09 22:04:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $142 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $233 |
| AAVE/EUR |
79.45 | 79.51 | 57.31 AAVE | $6.424 |
| AAVE/USD |
91.77 | 91.77 | 4,193 AAVE | $469.983 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.226 |
| ADA/EUR |
0.17 | 0.17 | 645,378 ADA | $141.306 |
| ADA/USD |
0.20 | 0.20 | 2,710,527 ADA | $593.472 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.071 | 0.071 | 21,487 ALGO | $2.880 |
| ALGO/USD |
0.082 | 0.082 | 523,563 ALGO | $70.170 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.068 | 2,970 ARB | $233 |
| ARB/USD |
0.078 | 0.078 | 337,934 ARB | $26.513 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $337 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $167 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $285 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $63 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $78 |
 AVAX/EUR |
5.63 | 5.63 | 4,942 AVAX | $36.606 |
| AVAX/USD |
6.50 | 6.50 | 34,110 AVAX | $252.638 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $313 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $406 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $406 |
| BAT/USD |
0.063 | 0.067 | 27,910 BAT | $2.510 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.828 |
| BCH/EUR |
186.57 | 186.62 | 53.68 BCH | $13.442 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.763 |
| BCH/USD |
215.44 | 215.58 | 949.62 BCH | $237.802 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.600 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $303 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $132 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $44 |
 BNB/EUR |
520.31 | 996.77 | 0.052 BNB | $32 |
| BNB/USD |
603.76 | 604.05 | 32.94 BNB | $20.183 |
 BTC/EUR |
56,337 | 56,337 | 83.44 BTC | $5.426.736 |
| BTC/GBP |
48,258 | 48,262 | 22.16 BTC | $1.441.414 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,081 | 65,081 | 801.74 BTC | $52.143.090 |
| BTC/USDC |
65,058 | 65,096 | 2.52 BTC | $163.860 |
| BTC/USDT |
65,114 | 65,125 | 5.09 BTC | $331.033 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $117 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $74 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $281 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 15,873 CHZ | $262 |
| CHZ/USD |
0.013 | 0.013 | 1,794,383 CHZ | $29.674 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $229 |
| COMP/EUR |
14.41 | 15.43 | 10.66 COMP | $423 |
| COMP/USD |
16.66 | 16.67 | 859.10 COMP | $34.063 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 2,089 CRV | $758 |
| CRV/USD |
0.24 | 0.24 | 882,492 CRV | $320.308 |
 CTSI/EUR |
0.021 | 0.021 | 1,683 CTSI | $48 |
| CTSI/USD |
0.029 | 0.029 | 99,771 CTSI | $2.853 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $253 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $73 |
 CXT/EUR |
0.00221 | 0.00225 | 56,165 CXT | $145 |
| CXT/USD |
0.00256 | 0.00259 | 1,306,339 CXT | $3.365 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 210,139 DOGE | $15.755 |
| DOGE/USD |
0.070 | 0.070 | 48,089,771 DOGE | $3.605.459 |
 DOT/EUR |
0.69 | 0.72 | 5,643 DOT | $5.592 |
| DOT/USD |
0.80 | 0.81 | 39,998 DOT | $39.636 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $47 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $40 |
 ENJ/EUR |
0.026 | 0.029 | 1,876 ENJ | $119 |
| ENJ/USD |
0.030 | 0.035 | 351.27 ENJ | $22 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $12 |
| ETC/USD |
6.30 | 9.19 | 1.19 ETC | $14 |
 ETH/BTC |
0.030 | 0.030 | 54.15 ETH | $107.810 |
| ETH/EUR |
1,663 | 1,663 | 962.07 ETH | $1.915.513 |
| ETH/GBP |
1,424 | 1,424 | 253.53 ETH | $504.797 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,920 | 1,920 | 5,892 ETH | $11.730.549 |
| ETH/USDC |
1,920 | 1,921 | 202.49 ETH | $403.160 |
| ETH/USDT |
1,922 | 1,924 | 583.69 ETH | $1.162.154 |
 EUR/USD |
1.16 | 1.16 | 387,654 EUR | $447.854 |
 FET/EUR |
0.12 | 0.12 | 7,280 FET | $988 |
| FET/USD |
0.14 | 0.14 | 59,387 FET | $8.062 |
 FTM/EUR |
0.024 | 0.026 | 7,472 FTM | $208 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $596 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $600 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $226 |
 GALA/EUR |
0.00147 | 0.00190 | 21,929 GALA | $39 |
| GALA/USD |
0.00161 | 0.00487 | 544,863 GALA | $974 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.997 |
| GBP/USD |
1.35 | 1.35 | 8,881 GBP | $11.978 |
 GRT/EUR |
0.013 | 0.013 | 47,083 GRT | $2.112 |
| GRT/USD |
0.015 | 0.015 | 674,521 GRT | $30.255 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 164,120 HBAR | $15.046 |
| HBAR/USD |
0.069 | 0.069 | 3,351,435 HBAR | $307.250 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $122 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $253 |
 INJ/EUR |
3.75 | 4.50 | 53.09 INJ | $232 |
| INJ/USD |
4.31 | 4.31 | 4,361 INJ | $19.021 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $105 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $65 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $235 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.908 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $176 |
| LINK/EUR |
7.10 | 7.11 | 20,715 LINK | $203.145 |
| LINK/GBP |
6.08 | 6.09 | 615.40 LINK | $6.035 |
| LINK/USD |
8.20 | 8.21 | 11,369 LINK | $111.494 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $585 |
| LIT/USD |
2.32 | 2.32 | 123,092 LIT | $285.985 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $136 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.070 |
 LTC/BTC |
0.000700 | 0.000700 | 401.48 LTC | $20.237 |
| LTC/EUR |
39.43 | 39.44 | 3,678 LTC | $185.387 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.039 |
| LTC/USD |
45.54 | 45.56 | 4,632 LTC | $233.486 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $992 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $25 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.441 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.517 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.412 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $293 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 18,850 MNT | $12 |
 NEAR/EUR |
1.40 | 1.54 | 25.00 NEAR | $43 |
| NEAR/USD |
1.61 | 1.61 | 38,141 NEAR | $65.011 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $813 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $687 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.666 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $930 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.118 |
 OP/EUR |
0.077 | 0.077 | 1,927 OP | $661 |
| OP/USD |
0.089 | 0.089 | 510,565 OP | $175.065 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $542 |
| PAXG/USD |
4,313 | 4,315 | 6.16 PAXG | $26.572 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
50.31 | 50.56 | 0.20 QNT | $19 |
| QNT/USD |
58.22 | 58.29 | 153.06 QNT | $14.627 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.10 | 1.22 | 6.56 RNDR | $9 |
| RNDR/USD |
1.31 | 1.34 | 17.73 RNDR | $23 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $292 |
| S/USD |
0.022 | 0.022 | 8,916 S | $217 |
 SAND/EUR |
0.036 | 0.036 | 59,464 SAND | $7.286 |
| SAND/USD |
0.041 | 0.042 | 60,454 SAND | $7.407 |
 SGD/USD |
0.78 | 0.78 | 15.00 SGD | $12 |
 SKL/EUR |
0.00316 | 0.00316 | 11,156 SKL | $102 |
| SKL/USD |
0.00368 | 0.00368 | 10,920 SKL | $100 |
 SKR/EUR |
0.00671 | 0.00672 | 4,465 SKR | $35 |
| SKR/USD |
0.00777 | 0.00777 | 4,465 SKR | $35 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.904 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $62 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
66.37 | 66.37 | 13,191 SOL | $1.020.746 |
| SOL/USD |
76.67 | 76.67 | 149,591 SOL | $11.575.834 |
| SOL/USDC |
71.39 | 73.89 | 4.04 SOL | $313 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.015 | 0.015 | 6,692 SPK | $98 |
 STORJ/EUR |
0.025 | 0.045 | 16,602 STORJ | $790 |
| STORJ/USD |
0.040 | 0.046 | 16,254 STORJ | $774 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $30 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $120 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $88 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $936 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 19.96 TON | $27 |
| TON/USD |
1.33 | 1.33 | 4,136 TON | $5.501 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $13 |
| TRAC/USD |
0.28 | 0.28 | 6,679 TRAC | $1.787 |
 TRUMP/EUR |
1.29 | 1.29 | 67.90 TRUMP | $101 |
| TRUMP/USD |
1.49 | 1.49 | 75,449 TRUMP | $112.426 |
 TRX/EUR |
0.29 | 0.29 | 8,122 TRX | $2.654 |
| TRX/USD |
0.33 | 0.33 | 34,087 TRX | $11.138 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.27 | 0.34 | 397.82 UMA | $249 |
| UMA/USD |
0.32 | 0.55 | 40.60 UMA | $25 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $243 |
| UNI/EUR |
3.52 | 3.52 | 1,217 UNI | $5.104 |
| UNI/USD |
4.07 | 4.07 | 105,658 UNI | $443.118 |
 USDC/EUR |
0.87 | 0.87 | 277,891 USDC | $277.324 |
| USDC/USD |
1.00 | 1.00 | 232,851 USDC | $232.376 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.991 |
 USDT/EUR |
0.86 | 0.87 | 612,855 USDT | $591.481 |
| USDT/USD |
1.00 | 1.00 | 871,660 USDT | $841.260 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.048 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $406 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $26 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $81 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.642 |
| XLM/EUR |
0.14 | 0.14 | 793,137 XLM | $154.447 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $478 |
| XLM/USD |
0.16 | 0.16 | 7,657,373 XLM | $1.491.113 |
 XRP/BTC |
0.0000159 | 0.0000159 | 30,752 XRP | $32.187 |
| XRP/EUR |
0.90 | 0.90 | 839,856 XRP | $879.046 |
| XRP/GBP |
0.77 | 0.77 | 38,287 XRP | $40.073 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $223 |
| XRP/USD |
1.03 | 1.03 | 9,625,497 XRP | $10.074.654 |
| XRP/USDC |
1.03 | 1.03 | 508,766 XRP | $532.506 |
| XRP/USDT |
1.03 | 1.04 | 15,090 XRP | $15.794 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.345 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.375 |
 XTZ/EUR |
0.18 | 0.51 | 259.29 XTZ | $101 |
| XTZ/USD |
0.20 | 0.20 | 66,527 XTZ | $25.810 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.140 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $237 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
510.65 | 511.15 | 593.67 ZEC | $302.847 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $338 |
| ZRX/EUR |
0.069 | 0.075 | 494.95 ZRX | $103 |
| ZRX/USD |
0.076 | 0.089 | 414.95 ZRX | $86 |
