Bitstamp
Utolsó frissítés 2024-04-23 23:04:00
Markets
| Devizapár | Bid | Ask | 24 órás forgalom | 24 órás forgalom USD |
|---|---|---|---|---|
 1INCH/EUR |
0.36 | 0.45 | 49.06 1INCH | $22 |
| 1INCH/USD |
0.41 | 0.42 | 437.81 1INCH | $193 |
 AAVE/BTC |
0.00143 | 0.00143 | 7.44 AAVE | $704 |
| AAVE/EUR |
88.41 | 88.53 | 603.24 AAVE | $57.084 |
| AAVE/USD |
94.60 | 94.74 | 162.05 AAVE | $15.334 |
 ADA/BTC |
0.0000075 | 0.0000075 | 24,615 ADA | $12.408 |
| ADA/EUR |
0.46 | 0.47 | 1,023,102 ADA | $515.738 |
| ADA/USD |
0.50 | 0.50 | 1,586,653 ADA | $799.820 |
 ALGO/BTC |
0.0000026 | 0.0000032 | 59,880 ALGO | $11.572 |
| ALGO/EUR |
0.18 | 0.18 | 158,130 ALGO | $30.560 |
| ALGO/USD |
0.19 | 0.19 | 265,946 ALGO | $51.396 |
 ALPHA/EUR |
0.12 | 0.12 | 9,249 ALPHA | $1.157 |
| ALPHA/USD |
0.12 | 0.14 | 2,714 ALPHA | $340 |
 AMP/EUR |
0.00733 | 0.00740 | 262,716 AMP | $2.088 |
| AMP/USD |
0.00780 | 0.00820 | 597,665 AMP | $4.749 |
 ANT/EUR |
6.92 | 8.19 | 171.50 ANT | $1.423 |
| ANT/USD |
1.80 | - | 1.00 ANT | $8 |
 AUDIO/BTC |
0.0000030 | 0.0000030 | 5,570 AUDIO | $1.120 |
| AUDIO/EUR |
0.19 | 0.19 | 175,433 AUDIO | $35.274 |
| AUDIO/USD |
0.20 | 0.20 | 37,157 AUDIO | $7.471 |
 AVAX/EUR |
35.57 | 35.62 | 3,207 AVAX | $123.615 |
| AVAX/USD |
38.06 | 38.10 | 5,715 AVAX | $220.312 |
 BAND/EUR |
1.46 | 1.66 | 29.12 BAND | $49 |
| BAND/USD |
1.60 | 1.74 | 26.29 BAND | $44 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $24 |
| BAT/EUR |
0.25 | 0.26 | 21,824 BAT | $5.935 |
| BAT/USD |
0.27 | 0.27 | 32,742 BAT | $8.904 |
 BCH/BTC |
0.00760 | 0.00762 | 38.04 BCH | $19.338 |
| BCH/EUR |
470.95 | 471.12 | 476.69 BCH | $242.316 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.580 |
| BCH/USD |
503.82 | 504.08 | 802.59 BCH | $407.977 |
 BLUR/EUR |
0.38 | 0.40 | 23,999 BLUR | $10.321 |
| BLUR/USD |
0.42 | 0.43 | 28,524 BLUR | $12.267 |
 BTC/EUR |
61,916 | 61,921 | 155.26 BTC | $10.326.165 |
| BTC/GBP |
53,213 | 53,219 | 20.11 BTC | $1.337.798 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $25 |
| BTC/USD |
66,243 | 66,245 | 1,232 BTC | $81.959.133 |
| BTC/USDC |
66,238 | 66,254 | 2.74 BTC | $182.002 |
| BTC/USDT |
66,222 | 66,228 | 5.61 BTC | $373.192 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $3.859 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $1.021 |
 CHZ/EUR |
0.11 | 0.11 | 67,819 CHZ | $7.998 |
| CHZ/USD |
0.12 | 0.12 | 10,133 CHZ | $1.195 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $344 |
| COMP/EUR |
55.38 | 55.45 | 56.23 COMP | $3.351 |
| COMP/USD |
59.25 | 59.32 | 115.74 COMP | $6.897 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.43 | 0.43 | 12,928 CRV | $6.021 |
| CRV/USD |
0.46 | 0.46 | 491.14 CRV | $229 |
 CTSI/EUR |
0.20 | 0.20 | 8,446 CTSI | $1.842 |
| CTSI/USD |
0.22 | 0.22 | 56.50 CTSI | $12 |
 DAI/USD |
0.99 | 1.00 | 4,940 DAI | $4.940 |
 DOGE/EUR |
0.15 | 0.15 | 442,231 DOGE | $71.352 |
| DOGE/USD |
0.16 | 0.16 | 4,095,624 DOGE | $660.815 |
 DOT/EUR |
6.74 | 6.75 | 5,659 DOT | $41.129 |
| DOT/USD |
7.21 | 7.22 | 18,910 DOT | $137.425 |
 ENJ/EUR |
0.32 | 0.34 | 9,557 ENJ | $3.347 |
| ENJ/USD |
0.34 | 0.35 | 12,708 ENJ | $4.450 |
 ETH/BTC |
0.048 | 0.048 | 111.90 ETH | $360.913 |
| ETH/EUR |
2,998 | 2,998 | 1,338 ETH | $4.314.083 |
| ETH/GBP |
2,577 | 2,579 | 183.70 ETH | $592.488 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $43 |
| ETH/USD |
3,207 | 3,208 | 4,597 ETH | $14.826.496 |
| ETH/USDC |
3,206 | 3,210 | 75.85 ETH | $244.635 |
| ETH/USDT |
3,207 | 3,207 | 114.30 ETH | $368.651 |
 EUR/USD |
1.07 | 1.07 | 5,449,229 EUR | $5.823.754 |
 FET/EUR |
2.26 | 2.26 | 61,528 FET | $150.289 |
| FET/USD |
2.41 | 2.42 | 21,356 FET | $52.165 |
 FTM/EUR |
0.68 | 0.68 | 451,211 FTM | $333.085 |
| FTM/USD |
0.72 | 0.73 | 538,271 FTM | $397.353 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $4.570 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.721 |
 GALA/EUR |
0.047 | 0.047 | 5,250,213 GALA | $268.700 |
| GALA/USD |
0.050 | 0.050 | 4,901,379 GALA | $250.848 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $191.622 |
| GBP/USD |
1.24 | 1.24 | 419,180 GBP | $520.856 |
 GRT/EUR |
0.27 | 0.27 | 27,356 GRT | $8.119 |
| GRT/USD |
0.29 | 0.29 | 28,424 GRT | $8.436 |
 GUSD/USD |
0.99 | 1.00 | 1,511 GUSD | $1.509 |
 HBAR/EUR |
0.15 | 0.15 | 6,507,566 HBAR | $871.905 |
| HBAR/USD |
0.16 | 0.16 | 14,097,250 HBAR | $1.888.796 |
 IMX/EUR |
2.22 | 2.44 | 2,641 IMX | $6.214 |
| IMX/USD |
2.33 | 2.48 | 1,926 IMX | $4.531 |
 INJ/EUR |
26.00 | 26.14 | 114.75 INJ | $3.240 |
| INJ/USD |
27.33 | 27.81 | 460.39 INJ | $13.000 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $456 |
| KNC/EUR |
0.59 | 0.60 | 1,718 KNC | $1.087 |
| KNC/USD |
0.63 | 0.64 | 1,882 KNC | $1.190 |
 LINK/BTC |
0.000229 | 0.000229 | 3,273 LINK | $50.135 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $275 |
| LINK/EUR |
14.17 | 14.19 | 33,691 LINK | $516.021 |
| LINK/GBP |
12.17 | 12.20 | 123.15 LINK | $1.886 |
| LINK/USD |
15.16 | 15.18 | 21,318 LINK | $326.502 |
 LRC/EUR |
0.26 | 0.26 | 7,070 LRC | $1.957 |
| LRC/USD |
0.27 | 0.27 | 352.40 LRC | $98 |
 LTC/BTC |
0.00128 | 0.00128 | 8,840 LTC | $752.324 |
| LTC/EUR |
79.18 | 79.21 | 5,605 LTC | $477.021 |
| LTC/GBP |
68.05 | 68.08 | 267.08 LTC | $22.730 |
| LTC/USD |
84.70 | 84.74 | 11,660 LTC | $992.336 |
 MANA/EUR |
0.44 | 0.46 | 1,034 MANA | $494 |
| MANA/USD |
0.47 | 0.50 | 5,775 MANA | $2.760 |
 MATIC/EUR |
0.68 | 0.68 | 179,595 MATIC | $131.343 |
| MATIC/USD |
0.72 | 0.73 | 159,426 MATIC | $116.593 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $8.794 |
| MKR/EUR |
2,722 | 2,727 | 4.45 MKR | $13.003 |
| MKR/USD |
2,913 | 2,918 | 48.59 MKR | $141.877 |
 NEAR/EUR |
6.44 | 6.45 | 8,428 NEAR | $58.534 |
| NEAR/USD |
6.89 | 6.90 | 15,948 NEAR | $110.761 |
 NEXO/EUR |
1.10 | 1.27 | 45.87 NEXO | $58 |
| NEXO/USD |
1.15 | 1.41 | 39.60 NEXO | $50 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.964 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $37.383 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $4.010 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $26.391 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 91.89 PAX | $92 |
 PERP/EUR |
0.97 | 1.15 | 8.70 PERP | $10 |
| PERP/USD |
0.98 | 1.40 | 24.87 PERP | $28 |
 RAD/EUR |
1.57 | 1.83 | 10.00 RAD | $19 |
| RAD/USD |
1.83 | 1.90 | 5.88 RAD | $11 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $15 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $5 |
 RLY/EUR |
0.012 | 0.013 | 367.00 RLY | $5 |
| RLY/USD |
0.012 | 0.019 | 6,071 RLY | $78 |
 RNDR/EUR |
8.30 | 8.61 | 1,019 RNDR | $9.216 |
| RNDR/USD |
8.75 | 9.45 | 392.79 RNDR | $3.551 |
 SAND/EUR |
0.45 | 0.46 | 62,256 SAND | $30.644 |
| SAND/USD |
0.49 | 0.49 | 5,563 SAND | $2.738 |
 SKL/EUR |
0.094 | 0.094 | 44,064 SKL | $4.459 |
| SKL/USD |
0.10 | 0.10 | 25,254 SKL | $2.556 |
 SLP/EUR |
0.00415 | 0.00429 | 166,777 SLP | $744 |
| SLP/USD |
0.00446 | 0.00540 | 631.00 SLP | $3 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $387 |
| SNX/EUR |
2.80 | 2.80 | 423.58 SNX | $1.279 |
| SNX/USD |
2.99 | 3.00 | 166.66 SNX | $503 |
 SOL/EUR |
144.61 | 144.67 | 8,163 SOL | $1.282.369 |
| SOL/USD |
154.71 | 154.77 | 36,324 SOL | $5.706.401 |
 STORJ/EUR |
0.54 | 0.55 | 3,397 STORJ | $1.969 |
| STORJ/USD |
0.57 | 0.58 | 392.11 STORJ | $227 |
 SUSHI/EUR |
0.95 | 0.96 | 3,316 SUSHI | $3.413 |
| SUSHI/USD |
1.02 | 1.02 | 725.07 SUSHI | $746 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $286 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $40 |
 TRAC/EUR |
0.90 | 0.90 | 275.71 TRAC | $264 |
| TRAC/USD |
0.96 | 0.96 | 1,247 TRAC | $1.193 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $10 |
| UMA/EUR |
2.65 | 2.89 | 603.55 UMA | $1.786 |
| UMA/USD |
2.88 | 2.94 | 465.31 UMA | $1.377 |
 UNI/BTC |
0.000120 | 0.000121 | 7.67 UNI | $61 |
| UNI/EUR |
7.45 | 7.46 | 5,624 UNI | $45.033 |
| UNI/USD |
7.97 | 7.98 | 7,991 UNI | $63.984 |
 USDC/EUR |
0.93 | 0.93 | 1,909,488 USDC | $1.908.618 |
| USDC/USD |
1.00 | 1.00 | 1,068,440 USDC | $1.067.953 |
| USDC/USDT |
1.00 | 1.00 | 32,000 USDC | $31.985 |
 USDT/EUR |
0.93 | 0.93 | 14,256,828 USDT | $14.321.828 |
| USDT/USD |
1.00 | 1.00 | 10,781,657 USDT | $10.830.813 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $309.070 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $12.482 |
 WBTC/BTC |
1.00 | 1.00 | 0.080 WBTC | $5.312 |
 XLM/BTC |
0.0000018 | 0.0000018 | 156,942 XLM | $18.356 |
| XLM/EUR |
0.11 | 0.11 | 533,952 XLM | $62.452 |
| XLM/GBP |
0.094 | 0.094 | 80,899 XLM | $9.462 |
| XLM/USD |
0.12 | 0.12 | 3,607,776 XLM | $421.975 |
 XRP/BTC |
0.0000082 | 0.0000082 | 1,172,567 XRP | $655.954 |
| XRP/EUR |
0.51 | 0.51 | 41,969,517 XRP | $23.478.461 |
| XRP/GBP |
0.44 | 0.44 | 245,130 XRP | $137.130 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $119 |
| XRP/USD |
0.54 | 0.54 | 10,518,966 XRP | $5.884.488 |
| XRP/USDT |
0.54 | 0.55 | 467,081 XRP | $261.293 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $4.301 |
| YFI/EUR |
6,872 | 6,882 | 0.14 YFI | $1.060 |
| YFI/USD |
7,352 | 7,364 | 0.00899 YFI | $66 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $919 |
| ZRX/EUR |
0.52 | 0.52 | 34,269 ZRX | $19.301 |
| ZRX/USD |
0.56 | 0.56 | 85,105 ZRX | $47.932 |