Bitstamp
Utolsó frissítés 2026-09-02 03:04:00
Markets
| Devizapár | Bid | Ask | 24 órás forgalom | 24 órás forgalom USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $137 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $295 |
| AAVE/EUR |
115.37 | 115.50 | 282.80 AAVE | $40.040 |
| AAVE/USD |
133.49 | 133.52 | 14,427 AAVE | $2.042.557 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.053 |
| ADA/EUR |
0.17 | 0.17 | 1,169,609 ADA | $245.607 |
| ADA/USD |
0.20 | 0.20 | 3,490,127 ADA | $732.893 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.078 | 0.079 | 16,253 ALGO | $2.187 |
| ALGO/USD |
0.091 | 0.091 | 164,450 ALGO | $22.127 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.099 | 0.099 | 98,374 ARB | $11.237 |
| ARB/USD |
0.11 | 0.11 | 6,331,497 ARB | $723.208 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $300 |
| ATOM/USD |
1.09 | 5.00 | 46.25 ATOM | $149 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $107 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $169 |
 AVAX/EUR |
6.25 | 6.25 | 34,168 AVAX | $259.360 |
| AVAX/USD |
7.23 | 7.23 | 50,175 AVAX | $380.871 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $300 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $389 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.060 | 0.061 | 6,004 BAT | $537 |
| BAT/USD |
0.041 | 0.069 | 149.49 BAT | $13 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $86.167 |
| BCH/EUR |
214.32 | 214.37 | 312.02 BCH | $82.278 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.857 |
| BCH/USD |
247.86 | 248.03 | 2,065 BCH | $544.658 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.535 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $298 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $138 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $46 |
 BNB/EUR |
584.04 | 994.99 | 0.23 BNB | $159 |
| BNB/USD |
686.43 | 688.28 | 25.06 BNB | $17.009 |
 BTC/EUR |
67,066 | 67,066 | 113.88 BTC | $8.837.619 |
| BTC/GBP |
57,496 | 57,498 | 5.03 BTC | $390.099 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,586 | 77,586 | 2,747 BTC | $213.193.471 |
| BTC/USDC |
77,585 | 77,626 | 11.81 BTC | $916.883 |
| BTC/USDT |
77,651 | 77,656 | 35.96 BTC | $2.790.727 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $342 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $206 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $280 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.012 | 30,193 CHZ | $680 |
| CHZ/USD |
0.012 | 0.013 | 405,127 CHZ | $9.130 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $200 |
| COMP/EUR |
16.49 | 16.84 | 10.02 COMP | $347 |
| COMP/USD |
19.13 | 19.16 | 5,004 COMP | $173.408 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.33 | 0.33 | 2,549 CRV | $1.112 |
| CRV/USD |
0.38 | 0.38 | 955,199 CRV | $416.787 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $312 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $73 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $150 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $98 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.367 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.071 | 0.071 | 719,014 DOGE | $60.696 |
| DOGE/USD |
0.082 | 0.082 | 78,385,000 DOGE | $6.616.883 |
 DOT/EUR |
0.74 | 0.75 | 14,918 DOT | $13.971 |
| DOT/USD |
0.86 | 0.86 | 196,328 DOT | $183.860 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $522 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.031 | 0.031 | 50.11 ETH | $121.398 |
| ETH/EUR |
2,092 | 2,092 | 1,452 ETH | $3.517.220 |
| ETH/GBP |
1,793 | 1,793 | 171.88 ETH | $416.430 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,420 | 2,420 | 11,779 ETH | $28.537.980 |
| ETH/USDC |
2,421 | 2,422 | 302.10 ETH | $731.924 |
| ETH/USDT |
2,420 | 2,430 | 724.13 ETH | $1.754.413 |
 EUR/USD |
1.16 | 1.16 | 891,480 EUR | $1.032.089 |
 FET/EUR |
0.13 | 0.14 | 6,008 FET | $928 |
| FET/USD |
0.15 | 0.15 | 115,823 FET | $17.890 |
 FTM/EUR |
0.025 | 0.027 | 123,964 FTM | $3.385 |
| FTM/USD |
0.013 | 0.037 | 14,372 FTM | $392 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $650 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $245 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $153 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.221 |
| GBP/USD |
1.35 | 1.35 | 50,459 GBP | $68.129 |
 GRT/EUR |
0.014 | 0.014 | 323,846 GRT | $10.701 |
| GRT/USD |
0.016 | 0.016 | 1,645,643 GRT | $54.377 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 4,138,194 HBAR | $355.634 |
| HBAR/USD |
0.074 | 0.074 | 5,820,808 HBAR | $500.237 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $56 |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $695 |
 INJ/EUR |
4.11 | 4.63 | 9.00 INJ | $42 |
| INJ/USD |
4.86 | 4.86 | 24,569 INJ | $115.663 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $125 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $114 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $894 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.267 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $209 |
| LINK/EUR |
9.72 | 9.73 | 2,226 LINK | $25.924 |
| LINK/GBP |
8.33 | 8.35 | 1,707 LINK | $19.882 |
| LINK/USD |
11.25 | 11.26 | 48,100 LINK | $560.276 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $891 |
| LIT/USD |
3.54 | 3.54 | 245,202 LIT | $867.313 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $145 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.198 |
 LTC/BTC |
0.000638 | 0.000639 | 830.10 LTC | $43.287 |
| LTC/EUR |
42.81 | 42.82 | 4,596 LTC | $239.663 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.351 |
| LTC/USD |
49.52 | 49.53 | 19,614 LTC | $1.022.814 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $62 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $370 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.469 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.531 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.078 |
| MKR/EUR |
951.67 | 1,440 | 0.74 MKR | $1.251 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.715 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.55 | 0.55 | 1,268 MNT | $1 |
 NEAR/EUR |
1.61 | 1.76 | 1,479 NEAR | $2.812 |
| NEAR/USD |
1.87 | 1.87 | 194,054 NEAR | $368.893 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $887 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $768 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.684 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.039 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.837 |
 OP/EUR |
0.082 | 0.082 | 36,714 OP | $10.026 |
| OP/USD |
0.095 | 0.095 | 1,202,987 OP | $328.534 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.035 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.084 |
| PAXG/USD |
4,329 | 4,333 | 14.54 PAXG | $63.051 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
54.47 | 54.71 | 4.04 QNT | $362 |
| QNT/USD |
65.43 | 65.60 | 838.05 QNT | $75.250 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $8 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.17 | 1.33 | 0.050 RNDR | - |
| RNDR/USD |
1.42 | 1.43 | 377.03 RNDR | $533 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $47 |
| S/USD |
0.028 | 0.028 | 2,092 S | $58 |
 SAND/EUR |
0.033 | 0.036 | 49,702 SAND | $3.063 |
| SAND/USD |
0.038 | 0.038 | 133,864 SAND | $8.251 |
 SGD/USD |
0.78 | 0.79 | 39.72 SGD | $31 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $117 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $3.998 |
 SKR/EUR |
0.019 | 0.019 | 763,966 SKR | $17.150 |
| SKR/USD |
0.022 | 0.022 | 1,269,109 SKR | $28.490 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.716 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $94 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.18 | 0.21 | 19.09 SNX | $5 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $134 |
 SOL/EUR |
86.57 | 86.57 | 17,569 SOL | $1.765.339 |
| SOL/USD |
100.15 | 100.15 | 220,105 SOL | $22.116.561 |
| SOL/USDC |
93.53 | 105.99 | 55.74 SOL | $5.600 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $130 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $321 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $82 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $158 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $132 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $25 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $566 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.14 | 1.14 | 213.16 TON | $281 |
| TON/USD |
1.32 | 1.32 | 23,003 TON | $30.346 |
 TRAC/EUR |
0.28 | 0.28 | 46.48 TRAC | $15 |
| TRAC/USD |
0.32 | 0.32 | 33.32 TRAC | $11 |
 TRUMP/EUR |
1.95 | 1.95 | 323.38 TRUMP | $727 |
| TRUMP/USD |
2.25 | 2.25 | 257,317 TRUMP | $578.257 |
 TRX/EUR |
0.28 | 0.28 | 8,293 TRX | $2.671 |
| TRX/USD |
0.32 | 0.32 | 37,012 TRX | $11.921 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $37 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $108 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $367 |
| UNI/EUR |
5.48 | 5.49 | 52,786 UNI | $334.850 |
| UNI/USD |
6.34 | 6.35 | 556,557 UNI | $3.530.564 |
 USDC/EUR |
0.86 | 0.86 | 14,972,929 USDC | $14.998.829 |
| USDC/USD |
1.00 | 1.00 | 3,866,348 USDC | $3.873.036 |
| USDC/USDT |
1.00 | 1.00 | 11,506 USDC | $11.526 |
 USDT/EUR |
0.86 | 0.86 | 5,334,508 USDT | $5.313.484 |
| USDT/USD |
1.00 | 1.00 | 44,051,121 USDT | $43.877.509 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.455 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.265 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.536 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $493 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $16 |
| XCN/USD |
0.00328 | 0.00950 | 8,797 XCN | $28 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.716 |
| XLM/EUR |
0.15 | 0.15 | 488,454 XLM | $97.779 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $491 |
| XLM/USD |
0.18 | 0.18 | 4,785,261 XLM | $957.916 |
 XRP/BTC |
0.0000174 | 0.0000174 | 125,195 XRP | $169.840 |
| XRP/EUR |
1.16 | 1.16 | 2,852,926 XRP | $3.870.282 |
| XRP/GBP |
1.00 | 1.00 | 72,747 XRP | $98.688 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $289 |
| XRP/USD |
1.35 | 1.35 | 24,394,015 XRP | $33.092.951 |
| XRP/USDC |
1.35 | 1.35 | 220,297 XRP | $298.855 |
| XRP/USDT |
1.35 | 1.35 | 30,602 XRP | $41.515 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.355 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.430 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $74 |
| XTZ/USD |
0.22 | 0.22 | 38,008 XTZ | $12.712 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.975 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $219 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
835.40 | 835.88 | 260.36 ZEC | $217.245 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $314 |
| ZRX/EUR |
0.070 | 0.095 | 3,950 ZRX | $761 |
| ZRX/USD |
0.090 | 0.099 | 6,231 ZRX | $1.200 |
