Bitstamp
Utolsó frissítés 2023-09-27 19:04:00
Markets
| Devizapár | Bid | Ask | 24 órás forgalom | 24 órás forgalom USD |
|---|---|---|---|---|
 1INCH/EUR |
0.24 | 0.25 | 139.46 1INCH | $36 |
| 1INCH/USD |
0.25 | 0.26 | 134.69 1INCH | $35 |
 AAVE/BTC |
0.00230 | 0.00231 | 0.085 AAVE | $5 |
| AAVE/EUR |
57.44 | 57.52 | 291.03 AAVE | $17.577 |
| AAVE/USD |
60.35 | 60.44 | 47.32 AAVE | $2.858 |
 ADA/BTC |
0.0000093 | 0.0000093 | 21.32 ADA | $5 |
| ADA/EUR |
0.23 | 0.23 | 251,585 ADA | $61.455 |
| ADA/USD |
0.24 | 0.24 | 75,510 ADA | $18.445 |
 ALGO/BTC |
0.0000036 | 0.0000037 | 53.05 ALGO | $5 |
| ALGO/EUR |
0.090 | 0.090 | 173,935 ALGO | $16.430 |
| ALGO/USD |
0.094 | 0.094 | 297,163 ALGO | $28.070 |
 ALPHA/EUR |
0.065 | 0.074 | 1,000 ALPHA | $75 |
| ALPHA/USD |
0.069 | 0.084 | 45.17 ALPHA | $3 |
 AMP/EUR |
0.00155 | 0.00156 | 804,986 AMP | $1.368 |
| AMP/USD |
0.00155 | 0.00171 | 194,666 AMP | $331 |
 ANT/EUR |
4.67 | 4.70 | 116.50 ANT | $573 |
| ANT/USD |
4.92 | 4.93 | 24.00 ANT | $118 |
 AUDIO/BTC |
0.0000055 | 0.0000055 | 35.84 AUDIO | $5 |
| AUDIO/EUR |
0.14 | 0.14 | 15,474 AUDIO | $2.241 |
| AUDIO/USD |
0.14 | 0.14 | 23,979 AUDIO | $3.472 |
 AVAX/EUR |
8.46 | 8.47 | 2,165 AVAX | $19.281 |
| AVAX/USD |
8.89 | 8.90 | 1,100 AVAX | $9.795 |
 BAND/EUR |
0.97 | 1.00 | 52.00 BAND | $55 |
| BAND/USD |
1.04 | 1.07 | 37.46 BAND | $39 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $15 |
| BAT/EUR |
0.16 | 0.16 | 286.33 BAT | $48 |
| BAT/USD |
0.17 | 0.17 | 812.40 BAT | $137 |
 BCH/BTC |
0.00870 | 0.00872 | 159.04 BCH | $36.450 |
| BCH/EUR |
217.48 | 217.73 | 1,540 BCH | $352.924 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.614 |
| BCH/USD |
228.57 | 228.77 | 2,031 BCH | $465.562 |
 BTC/EUR |
24,968 | 24,970 | 321.14 BTC | $8.432.593 |
| BTC/GBP |
21,621 | 21,624 | 88.32 BTC | $2.319.078 |
| BTC/PAX |
23,638 | 27,095 | 0.000698 BTC | $18 |
| BTC/USD |
26,241 | 26,242 | 1,499 BTC | $39.361.738 |
| BTC/USDC |
26,236 | 26,250 | 13.59 BTC | $356.753 |
| BTC/USDT |
26,270 | 26,271 | 45.67 BTC | $1.199.239 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $3.438 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $909 |
 CHZ/EUR |
0.054 | 0.055 | 26,195 CHZ | $1.499 |
| CHZ/USD |
0.057 | 0.057 | 294.99 CHZ | $17 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $232 |
| COMP/EUR |
38.23 | 38.48 | 25.89 COMP | $1.039 |
| COMP/USD |
40.16 | 40.41 | 2.54 COMP | $102 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.49 | 0.49 | 6,231 CRV | $3.219 |
| CRV/USD |
0.52 | 0.52 | 7,744 CRV | $4.002 |
 CTSI/EUR |
0.12 | 0.12 | 1,000 CTSI | $125 |
| CTSI/USD |
0.13 | 0.13 | 123.60 CTSI | $15 |
 DAI/USD |
0.98 | 1.00 | 5,404 DAI | $5.401 |
 DOGE/EUR |
0.057 | 0.058 | 1,533,398 DOGE | $92.777 |
| DOGE/USD |
0.060 | 0.061 | 782,878 DOGE | $47.367 |
 DOT/EUR |
3.80 | 3.81 | 685.56 DOT | $2.744 |
| DOT/USD |
4.00 | 4.00 | 226.64 DOT | $907 |
 ENJ/EUR |
0.21 | 0.21 | 11,752 ENJ | $2.579 |
| ENJ/USD |
0.22 | 0.22 | 7,552 ENJ | $1.657 |
 ETH/BTC |
0.061 | 0.061 | 43.48 ETH | $69.366 |
| ETH/EUR |
1,516 | 1,516 | 1,878 ETH | $2.995.197 |
| ETH/GBP |
1,313 | 1,313 | 408.19 ETH | $651.168 |
| ETH/PAX |
1,451 | 1,685 | 0.098 ETH | $156 |
| ETH/USD |
1,593 | 1,594 | 3,701 ETH | $5.904.146 |
| ETH/USDC |
1,593 | 1,594 | 52.31 ETH | $83.449 |
| ETH/USDT |
1,595 | 1,595 | 143.47 ETH | $228.872 |
 EUR/USD |
1.05 | 1.05 | 1,390,164 EUR | $1.461.532 |
 FET/EUR |
0.20 | 0.20 | 16,282 FET | $3.442 |
| FET/USD |
0.21 | 0.22 | 5,686 FET | $1.202 |
 FTM/EUR |
0.18 | 0.18 | 83,883 FTM | $15.613 |
| FTM/USD |
0.19 | 0.19 | 35,985 FTM | $6.698 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $3.440 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.295 |
 GALA/EUR |
0.013 | 0.013 | 153,342 GALA | $2.021 |
| GALA/USD |
0.013 | 0.013 | 224,097 GALA | $2.954 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $187.155 |
| GBP/USD |
1.21 | 1.21 | 1,400,028 GBP | $1.699.064 |
 GRT/EUR |
0.081 | 0.081 | 982.95 GRT | $84 |
| GRT/USD |
0.085 | 0.086 | 3,923 GRT | $335 |
 GUSD/USD |
0.98 | 1.00 | 75.00 GUSD | $75 |
 HBAR/EUR |
0.047 | 0.047 | 96,089 HBAR | $4.726 |
| HBAR/USD |
0.049 | 0.049 | 246,104 HBAR | $12.105 |
 IMX/EUR |
0.55 | 0.59 | 4,278 IMX | $2.416 |
| IMX/USD |
0.56 | 0.63 | 114.32 IMX | $65 |
 INJ/EUR |
6.91 | 9.76 | 375.00 INJ | $2.667 |
| INJ/USD |
7.30 | 9.67 | 28.88 INJ | $205 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $511 |
| KNC/EUR |
0.67 | 0.67 | 7,551 KNC | $5.350 |
| KNC/USD |
0.70 | 0.71 | 4,505 KNC | $3.191 |
 LINK/BTC |
0.000289 | 0.000290 | 2,887 LINK | $22.062 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $137 |
| LINK/EUR |
7.23 | 7.24 | 43,320 LINK | $330.992 |
| LINK/GBP |
6.25 | 6.27 | 975.83 LINK | $7.456 |
| LINK/USD |
7.60 | 7.61 | 89,581 LINK | $684.460 |
 LRC/EUR |
0.16 | 0.16 | 2,042 LRC | $350 |
| LRC/USD |
0.17 | 0.17 | 3,244 LRC | $555 |
 LTC/BTC |
0.00242 | 0.00242 | 360.60 LTC | $22.935 |
| LTC/EUR |
60.43 | 60.46 | 3,492 LTC | $222.130 |
| LTC/GBP |
52.30 | 52.39 | 525.51 LTC | $33.424 |
| LTC/USD |
63.50 | 63.53 | 2,932 LTC | $186.464 |
 MANA/EUR |
0.27 | 0.29 | 549.04 MANA | $161 |
| MANA/USD |
0.29 | 0.30 | 295.02 MANA | $86 |
 MATIC/EUR |
0.48 | 0.48 | 285,553 MATIC | $143.691 |
| MATIC/USD |
0.50 | 0.50 | 38,842 MATIC | $19.545 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.404 |
| MKR/EUR |
1,392 | 1,396 | 19.76 MKR | $28.893 |
| MKR/USD |
1,463 | 1,466 | 21.27 MKR | $31.103 |
 NEAR/EUR |
1.01 | 1.02 | 7,803 NEAR | $8.331 |
| NEAR/USD |
1.07 | 1.07 | 22,612 NEAR | $24.142 |
 NEXO/EUR |
0.51 | 0.53 | 93.15 NEXO | $51 |
| NEXO/USD |
0.56 | 0.59 | 110.16 NEXO | $60 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $1.893 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $23.870 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $2.561 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $16.852 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.033 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.99 | 1.00 | 523.28 PAX | $519 |
 PERP/EUR |
0.53 | 0.64 | 86.44 PERP | $53 |
| PERP/USD |
0.61 | 0.67 | 280.40 PERP | $171 |
 RAD/EUR |
1.15 | 1.42 | 38.97 RAD | $51 |
| RAD/USD |
1.30 | 3.00 | 22.28 RAD | $29 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $31 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $11 |
 RLY/EUR |
0.00550 | 0.00690 | 2,000 RLY | $13 |
| RLY/USD |
0.00590 | 0.011 | 3,030 RLY | $19 |
 RNDR/EUR |
1.41 | 1.60 | 77.87 RNDR | $115 |
| RNDR/USD |
1.52 | 1.65 | 18.34 RNDR | $27 |
 SAND/EUR |
0.29 | 0.29 | 1,679 SAND | $507 |
| SAND/USD |
0.30 | 0.30 | 2,018 SAND | $609 |
 SKL/EUR |
0.020 | 0.020 | 12,659 SKL | $272 |
| SKL/USD |
0.021 | 0.022 | 5,118 SKL | $110 |
 SLP/EUR |
0.00131 | 0.00140 | 124,945 SLP | $178 |
| SLP/USD |
0.00140 | 0.00158 | 68,752 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $264 |
| SNX/EUR |
1.96 | 1.96 | 4,019 SNX | $8.274 |
| SNX/USD |
2.06 | 2.06 | 5,134 SNX | $10.569 |
 SOL/EUR |
18.01 | 18.02 | 3,240 SOL | $61.389 |
| SOL/USD |
18.93 | 18.94 | 6,984 SOL | $132.327 |
 STORJ/EUR |
0.38 | 0.38 | 6,663 STORJ | $2.659 |
| STORJ/USD |
0.40 | 0.40 | 1,217 STORJ | $486 |
 SUSHI/EUR |
0.55 | 0.55 | 51.05 SUSHI | $29 |
| SUSHI/USD |
0.58 | 0.58 | 42.53 SUSHI | $25 |
 SXP/EUR |
0.18 | 0.30 | 40.40 SXP | $12 |
| SXP/USD |
0.22 | 0.31 | 11,608 SXP | $3.322 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $5 |
| UMA/EUR |
1.26 | 1.29 | 467.44 UMA | $633 |
| UMA/USD |
1.28 | 1.50 | 659.61 UMA | $893 |
 UNI/BTC |
0.000160 | 0.000161 | 1.24 UNI | $5 |
| UNI/EUR |
4.02 | 4.02 | 135.35 UNI | $572 |
| UNI/USD |
4.22 | 4.23 | 2,375 UNI | $10.046 |
 USDC/EUR |
0.95 | 0.95 | 1,406,654 USDC | $1.406.576 |
| USDC/USD |
1.00 | 1.00 | 1,865,222 USDC | $1.865.118 |
| USDC/USDT |
1.00 | 1.00 | 211,998 USDC | $211.987 |
 USDT/EUR |
0.95 | 0.95 | 10,076,543 USDT | $10.065.580 |
| USDT/USD |
1.00 | 1.00 | 15,889,366 USDT | $15.872.079 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $199.809 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $8.070 |
 WBTC/BTC |
1.00 | 1.00 | 0.30 WBTC | $7.796 |
 XLM/BTC |
0.0000043 | 0.0000043 | 70,091 XLM | $7.897 |
| XLM/EUR |
0.11 | 0.11 | 130,438 XLM | $14.697 |
| XLM/GBP |
0.093 | 0.093 | 13,257 XLM | $1.494 |
| XLM/USD |
0.11 | 0.11 | 1,361,242 XLM | $153.376 |
 XRP/BTC |
0.0000192 | 0.0000192 | 492,233 XRP | $248.420 |
| XRP/EUR |
0.48 | 0.48 | 40,215,258 XRP | $20.295.770 |
| XRP/GBP |
0.41 | 0.42 | 134,646 XRP | $67.953 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $107 |
| XRP/USD |
0.50 | 0.50 | 9,749,461 XRP | $4.920.342 |
| XRP/USDT |
0.50 | 0.50 | 197,826 XRP | $99.839 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $3.004 |
| YFI/EUR |
4,911 | 4,927 | 0.58 YFI | $3.003 |
| YFI/USD |
5,158 | 5,169 | 0.012 YFI | $61 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $301 |
| ZRX/EUR |
0.17 | 0.18 | 6,957 ZRX | $1.284 |
| ZRX/USD |
0.18 | 0.18 | 774.58 ZRX | $143 |