1. források
  2. kraken

Kraken
, Kraken

www.kraken.com
Utolsó frissítés 2023-01-29 05:08:00

Markets

Devizapár Bid Ask 24 órás forgalom 24 órás forgalom USD
1INCH/EUR 0.49 0.49 9,308 1INCH $4.933
1INCH/USD 0.53 0.53 57,326 1INCH $30.382
AAVE/AUD 119.78 120.75 3.83 AAVE $328
AAVE/BTC 0.00369 0.00370 199.76 AAVE $17.112
AAVE/ETH 0.054 0.054 55.17 AAVE $4.726
AAVE/EUR 78.88 78.99 1,507 AAVE $129.112
AAVE/GBP 69.14 69.27 53.87 AAVE $4.615
AAVE/USD 85.75 85.76 5,295 AAVE $453.568
ACH/EUR 0.010 0.010 88,877 ACH $1.004
ACH/USD 0.011 0.011 612,079 ACH $6.913
ADA/AUD 0.54 0.54 3,820 ADA $1.478
ADA/BTC 0.0000166 0.0000166 225,794 ADA $87.359
ADA/CAD 0.044 0.045 521,918 ADA $201.929
ADA/ETH 0.000242 0.000242 83,637 ADA $32.359
ADA/EUR 0.36 0.36 2,498,675 ADA $966.731
ADA/GBP 0.31 0.31 269,962 ADA $104.448
ADA/USD 0.39 0.39 9,331,517 ADA $3.610.340
ADA/USDT 0.39 0.39 521,207 ADA $201.654
ADX/EUR 0.18 0.18 44,877 ADX $8.795
ADX/USD 0.20 0.20 28,050 ADX $5.497
AIR/EUR 0.011 0.011 17,717 AIR $206
AIR/USD 0.012 0.012 161,728 AIR $1.884
AKT/EUR 0.31 0.33 6,536 AKT $2.285
AKT/USD 0.35 0.35 88,820 AKT $31.047
ALGO/BTC 0.0000111 0.0000111 119,137 ALGO $30.800
ALGO/ETH 0.000161 0.000162 18,209 ALGO $4.708
ALGO/EUR 0.24 0.24 312,051 ALGO $80.673
ALGO/GBP 0.21 0.21 29,243 ALGO $7.560
ALGO/USD 0.26 0.26 2,290,307 ALGO $592.104
ALGO/USDT 0.26 0.26 49,181 ALGO $12.715
ALICE/EUR 1.58 1.59 88.01 ALICE $151
ALICE/USD 1.72 1.72 1,575 ALICE $2.708
ALPHA/EUR 0.14 0.15 7,034 ALPHA $1.085
ALPHA/USD 0.15 0.16 58,010 ALPHA $8.949
ANKR/BTC 0.0000012 0.0000012 38,298 ANKR $1.042
ANKR/EUR 0.025 0.025 506,794 ANKR $13.789
ANKR/GBP 0.022 0.022 9,069 ANKR $247
ANKR/USD 0.027 0.027 1,746,554 ANKR $47.519
ANT/BTC 0.000126 0.000127 595.70 ANT $1.751
ANT/ETH 0.00184 0.00184 428.81 ANT $1.260
ANT/EUR 2.70 2.71 2,780 ANT $8.171
ANT/USD 2.94 2.94 2,513 ANT $7.387
API3/EUR 1.47 1.48 1,109 API3 $1.776
API3/USD 1.60 1.60 1,158 API3 $1.856
ARPA/EUR 0.034 0.034 21,144 ARPA $775
ARPA/USD 0.037 0.037 39,858 ARPA $1.460
ATOM/AUD 18.71 18.78 2.50 ATOM $33
ATOM/BTC 0.000574 0.000574 2,092 ATOM $27.897
ATOM/CAD 5.14 5.95 906.53 ATOM $12.090
ATOM/ETH 0.00834 0.00835 586.74 ATOM $7.825
ATOM/EUR 12.25 12.26 19,815 ATOM $264.265
ATOM/GBP 10.74 10.76 581.02 ATOM $7.749
ATOM/USD 13.32 13.33 93,906 ATOM $1.252.380
ATOM/USDT 13.31 13.33 3,690 ATOM $49.210
AUD/JPY 92.19 92.65 10.35 AUD $7
AUD/USD 0.71 0.71 367,957 AUD $262.277
AUDIO/EUR 0.27 0.28 169,738 AUDIO $50.782
AUDIO/USD 0.30 0.30 219,494 AUDIO $65.668
AVAX/EUR 18.85 18.86 30,801 AVAX $632.994
AVAX/USD 20.50 20.51 121,443 AVAX $2.495.794
AVAX/USDT 20.42 20.52 2,230 AVAX $45.826
BADGER/EUR 2.64 2.66 114.32 BADGER $329
BADGER/USD 2.87 2.90 89.48 BADGER $258
BAL/BTC 0.000297 0.000299 597.80 BAL $4.147
BAL/ETH 0.00433 0.00434 136.75 BAL $949
BAL/EUR 6.36 6.38 620.01 BAL $4.301
BAL/USD 6.91 6.94 5,587 BAL $38.758
BAND/EUR 1.86 1.86 2,656 BAND $5.365
BAND/USD 2.02 2.02 25,968 BAND $52.466
BAT/BTC 0.0000113 0.0000114 144,040 BAT $37.796
BAT/ETH 0.000165 0.000165 4,940 BAT $1.296
BAT/EUR 0.24 0.24 12,903 BAT $3.386
BAT/JPY 34.19 34.33 48.99 BAT $13
BAT/USD 0.26 0.26 202,148 BAT $53.044
BCH/AUD 190.88 191.27 0.41 BCH $56
BCH/BTC 0.00584 0.00586 228.82 BCH $31.149
BCH/ETH 0.085 0.085 3.98 BCH $542
BCH/EUR 124.84 124.94 1,107 BCH $150.745
BCH/GBP 109.48 109.62 4.88 BCH $664
BCH/JPY 17,636 17,698 0.43 BCH $58
BCH/USD 135.77 135.84 1,249 BCH $170.034
BCH/USDT 135.68 135.85 19.86 BCH $2.703
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $124.355
BCHSV/EUR 46.50 46.60 2,906 BCHSV $129.288
BCHSV/USD 51.90 52.20 4,769 BCHSV $212.193
BIT/EUR 0.51 0.56 1,575 BIT $363
BIT/USD 0.58 0.59 5,050 BIT $1.163
BLZ/EUR 0.066 0.066 3,578 BLZ $256
BLZ/USD 0.071 0.072 7,622 BLZ $546
BNT/BTC 0.0000184 0.0000186 108.11 BNT $47
BNT/EUR 0.39 0.40 2,951 BNT $1.288
BNT/GBP 0.34 0.35 846.55 BNT $370
BNT/USD 0.43 0.43 1,026 BNT $448
BOND/EUR 4.46 4.47 551.45 BOND $2.674
BOND/USD 4.85 4.86 161.17 BOND $781
BTC/AED 73,221 73,304 0.014 BTC $329
BTC/AUD 32,651 32,687 7.10 BTC $164.961
BTC/CAD 30,736 30,781 14.25 BTC $331.343
BTC/CHF 21,341 21,375 3.04 BTC $70.760
BTC/DAI 23,200 23,240 1.74 BTC $40.563
BTC/EUR 21,362 21,365 360.86 BTC $8.389.483
BTC/GBP 18,731 18,736 44.58 BTC $1.036.413
BTC/JPY 3,015,108 3,021,144 0.31 BTC $7.237
BTC/USD 23,222 23,222 1,475 BTC $34.290.530
BTC/USDC 23,216 23,224 72.49 BTC $1.685.328
BTC/USDT 23,221 23,221 67.45 BTC $1.568.173
BTT/EUR 0.0000007 0.0000007 2,438,931,924 BTT $1.779
BTT/USD 0.0000007 0.0000007 4,245,332,765 BTT $3.096
CELR/EUR 0.016 0.017 80,666 CELR $1.442
CELR/USD 0.018 0.018 127,300 CELR $2.276
CHR/EUR 0.15 0.15 1,133 CHR $188
CHR/USD 0.17 0.17 1,851 CHR $307
CHZ/EUR 0.13 0.13 261,110 CHZ $36.163
CHZ/USD 0.14 0.14 467,950 CHZ $64.810
COMP/BTC 0.00241 0.00242 325.24 COMP $18.260
COMP/ETH 0.035 0.035 62.97 COMP $3.535
COMP/EUR 51.58 51.63 450.96 COMP $25.318
COMP/USD 56.05 56.12 3,252 COMP $182.587
COTI/EUR 0.10 0.10 157,913 COTI $17.591
COTI/USD 0.11 0.11 190,457 COTI $21.216
CRV/BTC 0.0000465 0.0000467 10,144 CRV $10.967
CRV/ETH 0.000676 0.000679 2,389 CRV $2.583
CRV/EUR 1.00 1.00 57,967 CRV $62.671
CRV/USD 1.08 1.08 223,309 CRV $241.432
CTSI/EUR 0.14 0.14 137,218 CTSI $21.154
CTSI/USD 0.15 0.15 61,639 CTSI $9.502
CVC/EUR 0.099 0.11 111.99 CVC $12
CVC/USD 0.11 0.11 6,726 CVC $741
DAI/EUR 0.92 0.92 1,134,560 DAI $1.136.610
DAI/USD 1.00 1.00 1,327,772 DAI $1.330.171
DAI/USDT 1.00 1.00 312,297 DAI $312.862
DASH/BTC 0.00244 0.00245 356.10 DASH $20.174
DASH/EUR 52.15 52.23 1,868 DASH $105.825
DASH/USD 56.68 56.73 5,047 DASH $285.914
DENT/EUR 0.000874 0.000877 2,895,555 DENT $2.745
DENT/USD 0.000949 0.000954 5,302,106 DENT $5.026
DOT/AUD 9.04 9.16 27.46 DOT $179
DOT/BTC 0.000280 0.000280 11,975 DOT $77.920
DOT/ETH 0.00407 0.00407 7,499 DOT $48.794
DOT/EUR 5.97 5.97 77,722 DOT $505.746
DOT/GBP 5.24 5.24 12,686 DOT $82.547
DOT/JPY 842.70 846.80 267.80 DOT $1.743
DOT/USD 6.50 6.50 325,169 DOT $2.115.916
DOT/USDT 6.49 6.49 21,188 DOT $137.871
EGLD/EUR 40.90 41.15 380.46 EGLD $17.014
EGLD/USD 44.55 44.72 1,585 EGLD $70.898
ENJ/BTC 0.0000197 0.0000197 59,014 ENJ $27.080
ENJ/EUR 0.42 0.42 175,095 ENJ $80.348
ENJ/GBP 0.37 0.37 4,477 ENJ $2.054
ENJ/JPY 59.20 59.50 80.42 ENJ $37
ENJ/USD 0.46 0.46 127,834 ENJ $58.660
EOS/BTC 0.0000474 0.0000476 17,039 EOS $18.849
EOS/ETH 0.000690 0.000691 287.74 EOS $318
EOS/EUR 1.01 1.02 40,707 EOS $45.031
EOS/USD 1.10 1.10 89,814 EOS $99.354
EOS/USDT 1.10 1.10 25,708 EOS $28.439
ETC/BTC 0.000958 0.000961 36.40 ETC $820
ETC/ETH 0.014 0.014 12.20 ETC $275
ETC/EUR 20.48 20.50 1,395 ETC $31.435
ETC/USD 22.27 22.30 4,262 ETC $96.030
ETH/AED 4,736 - 0.00208 ETH $3
ETH/AUD 2,244 2,247 31.92 ETH $50.829
ETH/BTC 0.069 0.069 4,007 ETH $6.381.217
ETH/CAD 2,111 2,117 37.88 ETH $60.325
ETH/CHF 1,467 1,470 36.87 ETH $58.721
ETH/DAI 1,596 1,598 20.41 ETH $32.508
ETH/EUR 1,469 1,469 4,502 ETH $7.168.984
ETH/GBP 1,288 1,288 250.34 ETH $398.669
ETH/JPY 207,303 207,722 4.33 ETH $6.899
ETH/USD 1,597 1,597 27,248 ETH $43.393.363
ETH/USDC 1,597 1,597 435.56 ETH $693.633
ETH/USDT 1,596 1,596 1,455 ETH $2.317.695
EUR/AUD 1.53 1.53 45,163 EUR $49.094
EUR/CAD 1.44 1.44 4,034 EUR $4.385
EUR/CHF 1.00 1.00 127,499 EUR $138.594
EUR/GBP 0.88 0.88 296,397 EUR $322.191
EUR/JPY 141.07 141.28 460.85 EUR $501
EUR/USD 1.09 1.09 4,842,198 EUR $5.263.589
EWT/BTC 0.000161 0.000168 4,105 EWT $15.267
EWT/EUR 3.49 3.55 26,973 EWT $100.319
EWT/GBP 3.00 3.15 2,035 EWT $7.570
EWT/USD 3.80 3.80 96,374 EWT $358.441
FARM/EUR 35.77 36.42 19.92 FARM $776
FARM/USD 38.94 39.56 249.68 FARM $9.722
FET/EUR 0.27 0.27 365,226 FET $105.393
FET/USD 0.29 0.29 1,396,984 FET $403.127
FIDA/EUR 0.39 0.39 1,096 FIDA $465
FIDA/USD 0.42 0.43 14,385 FIDA $6.104
FIL/AUD 7.56 7.59 5.74 FIL $31
FIL/BTC 0.000231 0.000232 1,646 FIL $8.869
FIL/ETH 0.00336 0.00338 1,817 FIL $9.792
FIL/EUR 4.95 4.95 11,516 FIL $62.062
FIL/GBP 4.34 4.35 1,476 FIL $7.952
FIL/USD 5.38 5.38 107,699 FIL $580.402
FIS/EUR 0.39 0.42 1,540 FIS $672
FIS/USD 0.43 0.44 51,127 FIS $22.299
FLOW/BTC 0.0000464 0.0000466 14,325 FLOW $15.466
FLOW/ETH 0.000675 0.000677 5,992 FLOW $6.469
FLOW/EUR 0.99 0.99 125,710 FLOW $135.721
FLOW/GBP 0.87 0.87 11,562 FLOW $12.482
FLOW/USD 1.08 1.08 403,867 FLOW $436.029
FTM/EUR 0.42 0.42 316,353 FTM $144.601
FTM/USD 0.46 0.46 1,108,757 FTM $506.799
FXS/EUR 10.15 10.18 2,363 FXS $26.054
FXS/USD 11.03 11.05 11,448 FXS $126.201
GAL/EUR 2.02 2.04 947.63 GAL $2.095
GAL/USD 2.20 2.21 925.53 GAL $2.047
GALA/EUR 0.054 0.054 17,718,849 GALA $204.075
GALA/USD 0.058 0.059 43,888,426 GALA $505.481
GBP/USD 1.24 1.24 492,502 GBP $610.217
GHST/BTC 0.0000447 0.0000450 163.42 GHST $171
GHST/EUR 0.95 0.97 3,157 GHST $3.299
GHST/GBP 0.84 0.86 6.08 GHST $6
GHST/USD 1.04 1.08 67.60 GHST $71
GMT/EUR 0.55 0.55 11,140 GMT $6.670
GMT/USD 0.59 0.60 51,809 GMT $31.022
GNO/BTC 0.00470 0.00474 86.17 GNO $9.429
GNO/ETH 0.068 0.070 55.22 GNO $6.042
GNO/EUR 99.70 102.94 39.23 GNO $4.293
GNO/USD 108.22 110.51 237.67 GNO $26.006
GRT/AUD 0.13 0.13 744.29 GRT $70
GRT/BTC 0.0000040 0.0000040 61,767 GRT $5.790
GRT/ETH 0.0000585 0.0000588 54,630 GRT $5.121
GRT/EUR 0.086 0.086 759,371 GRT $71.183
GRT/GBP 0.075 0.076 42,994 GRT $4.030
GRT/USD 0.094 0.094 1,771,488 GRT $166.058
GTC/EUR 1.72 1.74 196.65 GTC $369
GTC/USD 1.88 1.90 675.00 GTC $1.265
ICX/BTC 0.0000094 0.0000095 6,687 ICX $1.487
ICX/ETH 0.000137 0.000137 3,150 ICX $700
ICX/EUR 0.20 0.20 28,244 ICX $6.279
ICX/USD 0.22 0.22 56,769 ICX $12.621
IDEX/EUR 0.047 0.047 2,676 IDEX $135
IDEX/USD 0.051 0.051 2,185 IDEX $110
IMX/EUR 0.60 0.60 18,506 IMX $12.116
IMX/USD 0.65 0.66 42,644 IMX $27.920
INJ/EUR 2.32 2.33 18,166 INJ $45.894
INJ/USD 2.52 2.53 30,081 INJ $75.995
KAVA/BTC 0.0000432 0.0000433 9,676 KAVA $9.733
KAVA/ETH 0.000628 0.000630 7,369 KAVA $7.412
KAVA/EUR 0.92 0.93 80,107 KAVA $80.575
KAVA/USD 1.00 1.01 389,280 KAVA $391.558
KEEP/BTC 0.0000094 0.0000095 32,179 KEEP $7.024
KEEP/ETH 0.000136 0.000138 7,584 KEEP $1.656
KEEP/EUR 0.20 0.21 441,207 KEEP $96.310
KEEP/USD 0.22 0.22 3,559,338 KEEP $776.960
KEY/EUR 0.00336 0.00337 152,276 KEY $562
KEY/USD 0.00360 0.00369 567,116 KEY $2.094
KIN/EUR 0.0000069 0.0000069 214,580,282 KIN $1.586
KIN/USD 0.0000075 0.0000075 1,228,582,276 KIN $9.081
KNC/BTC 0.0000345 0.0000345 3,592 KNC $2.891
KNC/ETH 0.000502 0.000503 23.60 KNC $19
KNC/EUR 0.74 0.74 7,653 KNC $6.158
KNC/USD 0.80 0.80 10,231 KNC $8.233
KP3R/EUR 73.30 73.60 714.25 KP3R $56.919
KP3R/USD 79.70 80.00 933.36 KP3R $74.380
KSM/AUD 50.87 51.07 3.20 KSM $116
KSM/BTC 0.00156 0.00156 420.38 KSM $15.232
KSM/DOT 5.58 5.59 508.63 KSM $18.430
KSM/ETH 0.023 0.023 219.94 KSM $7.969
KSM/EUR 33.36 33.40 1,983 KSM $71.835
KSM/GBP 29.23 29.30 67.73 KSM $2.454
KSM/USD 36.28 36.31 8,501 KSM $308.040
LCX/EUR 0.13 0.13 186,902 LCX $26.591
LCX/USD 0.14 0.14 808,586 LCX $115.041
LINK/AUD 10.30 10.34 1,391 LINK $10.226
LINK/BTC 0.000316 0.000316 5,693 LINK $41.853
LINK/ETH 0.00459 0.00460 1,455 LINK $10.696
LINK/EUR 6.75 6.75 27,290 LINK $200.626
LINK/GBP 5.92 5.92 3,122 LINK $22.950
LINK/JPY 952.00 956.30 1.00 LINK $7
LINK/USD 7.34 7.34 173,600 LINK $1.276.245
LINK/USDT 7.33 7.34 9,240 LINK $67.928
LPT/BTC 0.000316 0.000317 15.30 LPT $112
LPT/EUR 6.77 6.78 1,017 LPT $7.468
LPT/GBP 5.92 5.95 274.44 LPT $2.016
LPT/USD 7.35 7.36 1,374 LPT $10.092
LRC/EUR 0.29 0.29 259,930 LRC $82.682
LRC/USD 0.32 0.32 372,773 LRC $118.576
LSK/BTC 0.0000419 0.0000421 481.01 LSK $468
LSK/ETH 0.000609 0.000610 899.04 LSK $875
LSK/EUR 0.89 0.90 35,983 LSK $35.007
LSK/USD 0.97 0.98 39,998 LSK $38.913
LTC/AUD 133.25 133.62 33.82 LTC $3.207
LTC/BTC 0.00408 0.00409 4,313 LTC $409.106
LTC/ETH 0.059 0.059 390.44 LTC $37.032
LTC/EUR 87.24 87.27 11,459 LTC $1.086.795
LTC/GBP 76.47 76.60 1,099 LTC $104.226
LTC/JPY 12,306 12,341 2.05 LTC $195
LTC/USD 94.80 94.81 24,940 LTC $2.365.391
LTC/USDT 94.80 94.86 2,233 LTC $211.786
LUNA/EUR 0.000160 0.000160 734,387,077 LUNA $2.843.579
LUNA/USD 0.000173 0.000174 1,192,149,675 LUNA $4.616.056
MANA/BTC 0.0000304 0.0000305 30,035 MANA $21.336
MANA/ETH 0.000442 0.000443 8,751 MANA $6.217
MANA/EUR 0.65 0.65 694,087 MANA $493.053
MANA/USD 0.71 0.71 1,271,278 MANA $903.068
MANA/USDT 0.71 0.71 31,089 MANA $22.085
MASK/EUR 2.88 2.88 2,011 MASK $6.286
MASK/USD 3.12 3.13 6,746 MASK $21.082
MATIC/BTC 0.0000493 0.0000493 97,195 MATIC $111.586
MATIC/EUR 1.05 1.05 602,549 MATIC $691.764
MATIC/GBP 0.92 0.92 31,104 MATIC $35.709
MATIC/USD 1.15 1.15 8,212,102 MATIC $9.428.003
MATIC/USDT 1.14 1.15 126,589 MATIC $145.332
MIR/EUR 0.15 0.16 20,243 MIR $3.407
MIR/USD 0.17 0.17 80,944 MIR $13.622
MKR/BTC 0.029 0.029 1.03 MKR $683
MKR/EUR 610.40 611.40 20.38 MKR $13.465
MKR/GBP 535.20 536.20 0.42 MKR $275
MKR/USD 663.60 664.60 34.98 MKR $23.105
MLN/BTC 0.00104 0.00104 20.94 MLN $504
MLN/ETH 0.015 0.015 6.47 MLN $156
MLN/EUR 22.15 22.26 192.03 MLN $4.626
MLN/USD 24.10 24.24 766.58 MLN $18.467
MXC/EUR 0.031 0.031 23,152 MXC $766
MXC/USD 0.033 0.034 58,404 MXC $1.933
NANO/BTC 0.0000351 0.0000352 13,149 NANO $10.725
NANO/ETH 0.000510 0.000513 745.84 NANO $608
NANO/EUR 0.75 0.75 8,054 NANO $6.570
NANO/USD 0.82 0.82 37,114 NANO $30.273
NEAR/EUR 2.30 2.30 69,040 NEAR $173.012
NEAR/USD 2.50 2.51 294,569 NEAR $738.178
NMR/EUR 15.45 15.78 447.29 NMR $7.609
NMR/USD 16.74 16.92 436.97 NMR $7.434
OCEAN/BTC 0.0000163 0.0000163 36,863 OCEAN $13.979
OCEAN/EUR 0.35 0.35 263,553 OCEAN $99.943
OCEAN/GBP 0.30 0.31 8,762 OCEAN $3.323
OCEAN/USD 0.38 0.38 1,079,656 OCEAN $409.421
OGN/EUR 0.12 0.12 195,923 OGN $25.843
OGN/USD 0.13 0.13 161,136 OGN $21.254
OMG/BTC 0.0000642 0.0000643 11,027 OMG $16.465
OMG/ETH 0.000934 0.000936 6,588 OMG $9.836
OMG/EUR 1.37 1.37 4,913 OMG $7.335
OMG/JPY 193.60 194.20 0.56 OMG $1
OMG/USD 1.49 1.49 13,945 OMG $20.822
OXT/BTC 0.0000042 0.0000042 556,126 OXT $55.191
OXT/ETH 0.0000616 0.0000617 194,022 OXT $19.255
OXT/EUR 0.090 0.091 2,523,067 OXT $250.392
OXT/USD 0.098 0.098 5,773,796 OXT $572.998
OXY/EUR 0.021 0.021 65,692 OXY $1.491
OXY/USD 0.023 0.023 114,456 OXY $2.599
PAXG/BTC 0.082 0.082 107.09 PAXG $204.415
PAXG/ETH 1.19 1.20 0.13 PAXG $242
PAXG/EUR 1,757 1,760 61.79 PAXG $117.939
PAXG/USD 1,910 1,914 63.96 PAXG $122.080
PERP/EUR 0.53 0.53 14,619 PERP $8.373
PERP/USD 0.57 0.58 19,632 PERP $11.245
PHA/EUR 0.14 0.15 80,056 PHA $12.613
PHA/USD 0.16 0.16 264,355 PHA $41.649
PLA/EUR 0.22 0.22 537.77 PLA $113
PLA/USD 0.24 0.24 2,965 PLA $624
POLIS/EUR 0.31 0.32 2,162 POLIS $718
POLIS/USD 0.33 0.34 7,172 POLIS $2.381
POLS/EUR 0.41 0.41 2,886 POLS $1.294
POLS/USD 0.45 0.45 3,039 POLS $1.363
POND/EUR 0.00927 0.00941 9,226 POND $94
POND/USD 0.010 0.010 390,001 POND $3.954
POWR/EUR 0.17 0.17 436.67 POWR $82
POWR/USD 0.18 0.18 604.89 POWR $114
QNT/EUR 138.13 138.30 144.47 QNT $21.691
QNT/USD 150.05 150.21 1,807 QNT $271.375
QTUM/BTC 0.000115 0.000116 9,881 QTUM $26.556
QTUM/CAD 1.93 2.36 385.84 QTUM $1.037
QTUM/ETH 0.00168 0.00168 3,263 QTUM $8.771
QTUM/EUR 2.47 2.47 7,088 QTUM $19.051
QTUM/USD 2.68 2.69 8,168 QTUM $21.952
RAD/EUR 1.65 1.66 321.06 RAD $578
RAD/USD 1.80 1.81 2,621 RAD $4.722
RARI/BTC 0.0000965 0.0000980 174.16 RARI $390
RARI/EUR 2.05 2.11 1,870 RARI $4.184
RARI/GBP 1.75 1.90 19.43 RARI $43
RARI/USD 2.24 2.28 5,332 RARI $11.927
RBC/EUR 0.017 0.017 12,245 RBC $227
RBC/USD 0.019 0.019 81,744 RBC $1.513
REN/BTC 0.0000039 0.0000039 24,602 REN $2.243
REN/EUR 0.083 0.084 44,786 REN $4.082
REN/GBP 0.073 0.073 235.64 REN $21
REN/USD 0.091 0.091 273,401 REN $24.921
REP/BTC 0.000271 0.000273 845.69 REP $5.627
REP/ETH 0.00394 0.00395 71.63 REP $477
REP/EUR 5.80 5.80 822.01 REP $5.470
REP/USD 6.22 6.39 209.22 REP $1.392
REQ/EUR 0.10 0.10 1,071 REQ $119
REQ/USD 0.11 0.11 3,581 REQ $399
RLC/EUR 1.69 1.70 1,966 RLC $3.637
RLC/USD 1.84 1.85 12,002 RLC $22.198
RNDR/EUR 1.15 1.16 282,029 RNDR $352.920
RNDR/USD 1.25 1.25 596,075 RNDR $745.907
ROOK/EUR 14.62 16.39 28.37 ROOK $449
ROOK/USD 15.77 18.06 33.92 ROOK $537
RPL/EUR 35.95 36.32 48.28 RPL $1.891
RPL/USD 39.14 39.34 983.57 RPL $38.526
RUNE/EUR 1.72 1.73 9,999 RUNE $18.619
RUNE/USD 1.86 1.88 66,535 RUNE $123.898
SAND/BTC 0.0000319 0.0000319 4,406 SAND $3.292
SAND/EUR 0.68 0.68 68,224 SAND $50.972
SAND/GBP 0.60 0.60 3,011 SAND $2.250
SAND/USD 0.74 0.74 212,657 SAND $158.880
SC/BTC 0.0000001 0.0000001 15,714,186 SC $50.239
SC/ETH 0.0000020 0.0000020 614,349 SC $1.964
SC/EUR 0.00295 0.00296 11,366,902 SC $36.341
SC/USD 0.00320 0.00322 13,179,829 SC $42.137
SCRT/EUR 0.73 0.73 36,767 SCRT $29.428
SCRT/USD 0.79 0.79 57,201 SCRT $45.783
SNX/AUD 3.46 3.47 3.00 SNX $7
SNX/BTC 0.000106 0.000106 4,364 SNX $10.783
SNX/ETH 0.00154 0.00155 12.39 SNX $31
SNX/EUR 2.27 2.27 24,483 SNX $60.499
SNX/GBP 1.99 1.99 526.01 SNX $1.300
SNX/USD 2.47 2.47 59,946 SNX $148.128
SOL/BTC 0.00104 0.00104 3,986 SOL $96.449
SOL/EUR 22.16 22.17 104,306 SOL $2.523.904
SOL/GBP 19.43 19.45 5,190 SOL $125.593
SOL/USD 24.10 24.11 265,438 SOL $6.422.858
SOL/USDT 24.08 24.11 9,406 SOL $227.593
SRM/BTC 0.0000171 0.0000172 5,697 SRM $2.650
SRM/EUR 0.37 0.37 24,175 SRM $11.246
SRM/GBP 0.29 0.33 122.88 SRM $57
SRM/USD 0.40 0.40 68,312 SRM $31.777
STORJ/BTC 0.0000167 0.0000167 3,475 STORJ $1.348
STORJ/ETH 0.000243 0.000243 831.54 STORJ $322
STORJ/EUR 0.36 0.36 10,155 STORJ $3.938
STORJ/USD 0.39 0.39 36,224 STORJ $14.047
STX/EUR 0.26 0.27 203,292 STX $58.351
STX/USD 0.29 0.29 560,453 STX $160.866
SUPER/EUR 0.12 0.12 139,846 SUPER $18.471
SUPER/USD 0.13 0.13 425,315 SUPER $56.177
SUSHI/BTC 0.0000564 0.0000566 1,564 SUSHI $2.053
SUSHI/EUR 1.21 1.21 2,350 SUSHI $3.084
SUSHI/GBP 1.06 1.06 293.28 SUSHI $385
SUSHI/USD 1.31 1.31 185,490 SUSHI $243.385
SYN/EUR 0.70 0.77 6,415 SYN $5.019
SYN/USD 0.79 0.79 32,343 SYN $25.308
TBTC/BTC 0.96 0.98 0.000418 TBTC $9
TBTC/ETH 14.00 14.27 0.013 TBTC $289
TBTC/EUR 20,501 20,900 0.000860 TBTC $19
TBTC/USD 22,400 22,800 0.017 TBTC $387
TRIBE/EUR 0.23 0.23 1,599 TRIBE $394
TRIBE/USD 0.25 0.25 6,235 TRIBE $1.536
TRU/EUR 0.036 0.040 11,558 TRU $453
TRU/USD 0.039 0.042 81,461 TRU $3.191
TRX/BTC 0.0000027 0.0000027 1,045,600 TRX $66.317
TRX/ETH 0.0000396 0.0000397 186,119 TRX $11.805
TRX/EUR 0.058 0.058 3,757,097 TRX $238.294
TRX/USD 0.063 0.063 5,063,127 TRX $321.130
UMA/EUR 1.91 1.93 482.09 UMA $1.014
UMA/USD 2.08 2.09 2,825 UMA $5.940
UNFI/EUR 5.69 5.72 7.12 UNFI $44
UNFI/USD 6.20 6.20 353.68 UNFI $2.198
UNI/BTC 0.000293 0.000293 1,048 UNI $7.129
UNI/ETH 0.00425 0.00427 1,953 UNI $13.285
UNI/EUR 6.26 6.26 16,470 UNI $112.049
UNI/USD 6.80 6.81 26,206 UNI $178.292
USD/AED 3.65 3.66 363.73 USD $364
USD/CAD 1.32 1.32 290,683 USD $290.683
USD/CHF 0.92 0.92 287,408 USD $287.408
USD/JPY 129.79 130.11 2,548 USD $2.548
USDC/AUD 1.40 1.41 107,078 USDC $107.061
USDC/CAD 1.32 1.32 269,384 USDC $269.342
USDC/CHF 0.92 0.92 45,183 USDC $45.176
USDC/EUR 0.92 0.92 7,988,386 USDC $7.987.134
USDC/GBP 0.81 0.81 887,531 USDC $887.392
USDC/USD 1.00 1.00 7,973,990 USDC $7.972.740
USDC/USDT 1.00 1.00 4,033,243 USDC $4.032.611
USDT/AUD 1.41 1.41 310,544 USDT $282.072
USDT/CAD 1.32 1.32 474,073 USDT $430.608
USDT/CHF 0.92 0.92 619,196 USDT $562.426
USDT/EUR 0.92 0.92 10,675,243 USDT $9.696.500
USDT/GBP 0.81 0.81 1,724,929 USDT $1.566.782
USDT/JPY 129.85 129.99 575.25 USDT $523
USDT/USD 1.00 1.00 38,021,680 USDT $34.535.722
UST/EUR 0.021 0.021 2,864,647 UST $2.279.326
UST/USD 0.022 0.023 4,295,054 UST $3.417.465
UST/USDC 0.022 0.023 1,564 UST $1.245
UST/USDT 0.022 0.023 9,152 UST $7.282
WAVES/BTC 0.000117 0.000118 7,043 WAVES $19.232
WAVES/ETH 0.00170 0.00171 341.83 WAVES $933
WAVES/EUR 2.50 2.51 84,475 WAVES $230.680
WAVES/USD 2.72 2.73 74,819 WAVES $204.311
WBTC/BTC 1.00 1.00 0.32 WBTC $7.129
WBTC/EUR 21,303 21,388 0.10 WBTC $2.325
WBTC/USD 23,163 23,240 0.00123 WBTC $28
WOO/EUR 0.17 0.17 36,475 WOO $6.927
WOO/USD 0.19 0.19 42,864 WOO $8.141
XCN/EUR 0.011 0.011 36,449 XCN $435
XCN/USD 0.012 0.012 2,237,366 XCN $26.698
XLM/AUD 0.13 0.13 2,795 XLM $260
XLM/BTC 0.0000040 0.0000040 576,781 XLM $53.582
XLM/EUR 0.085 0.085 446,390 XLM $41.469
XLM/GBP 0.075 0.075 139,808 XLM $12.988
XLM/USD 0.093 0.093 1,876,988 XLM $174.368
XMR/BTC 0.00789 0.00789 2,621 XMR $480.595
XMR/EUR 168.52 168.64 2,089 XMR $383.064
XMR/USD 183.27 183.39 8,861 XMR $1.624.760
XMR/USDT 183.21 183.63 655.51 XMR $120.199
XRP/AUD 0.58 0.58 206,532 XRP $85.602
XRP/BTC 0.0000177 0.0000177 188,839 XRP $78.269
XRP/CAD 0.54 0.54 19,045 XRP $7.894
XRP/ETH 0.000257 0.000257 68,184 XRP $28.260
XRP/EUR 0.38 0.38 2,327,500 XRP $964.691
XRP/GBP 0.33 0.33 190,123 XRP $78.801
XRP/JPY 53.23 53.37 2,636 XRP $1.092
XRP/USD 0.41 0.41 3,239,759 XRP $1.342.799
XRP/USDT 0.41 0.41 197,551 XRP $81.880
XRT/EUR 3.06 3.19 245.75 XRT $733
XRT/USD 3.31 3.46 364.71 XRT $1.088
XTZ/AUD 1.59 1.60 138.86 XTZ $157
XTZ/BTC 0.0000487 0.0000488 3,007 XTZ $3.408
XTZ/CAD 1.90 2.26 513.94 XTZ $582
XTZ/ETH 0.000710 0.000711 8,712 XTZ $9.874
XTZ/EUR 1.04 1.04 145,337 XTZ $164.719
XTZ/GBP 0.91 0.91 6,497 XTZ $7.364
XTZ/USD 1.13 1.13 139,025 XTZ $157.564
XTZ/USDT 1.13 1.13 7,148 XTZ $8.101
YFI/AUD 10,534 10,913 0.00396 YFI $30
YFI/BTC 0.32 0.32 0.94 YFI $7.126
YFI/ETH 4.70 4.72 0.015 YFI $113
YFI/EUR 6,915 6,926 1.26 YFI $9.559
YFI/GBP 6,064 6,075 0.014 YFI $107
YFI/USD 7,515 7,525 1.81 YFI $13.717
ZEC/BTC 0.00202 0.00203 3,862 ZEC $181.256
ZEC/EUR 43.14 43.19 2,135 ZEC $100.218
ZEC/JPY 3,101 3,145 26.00 ZEC $1.220
ZEC/USD 46.91 46.94 1,823 ZEC $85.536
ZRX/BTC 0.0000101 0.0000101 76,316 ZRX $17.973
ZRX/EUR 0.22 0.22 22,547 ZRX $5.310
ZRX/GBP 0.19 0.19 3,173 ZRX $747
ZRX/USD 0.23 0.24 26,149 ZRX $6.158
1720 Kripto valuták 156 Valuták 54 Források 14156 Markets


IP Geolocation by geoPlugin

Források:   Pénztárca   Mining   Ingyenes bitcoinok