Kraken
Utolsó frissítés 2023-01-29 05:08:00
Markets
| Devizapár | Bid | Ask | 24 órás forgalom | 24 órás forgalom USD |
|---|---|---|---|---|
 1INCH/EUR |
0.49 | 0.49 | 9,308 1INCH | $4.933 |
| 1INCH/USD |
0.53 | 0.53 | 57,326 1INCH | $30.382 |
 AAVE/AUD |
119.78 | 120.75 | 3.83 AAVE | $328 |
| AAVE/BTC |
0.00369 | 0.00370 | 199.76 AAVE | $17.112 |
| AAVE/ETH |
0.054 | 0.054 | 55.17 AAVE | $4.726 |
| AAVE/EUR |
78.88 | 78.99 | 1,507 AAVE | $129.112 |
| AAVE/GBP |
69.14 | 69.27 | 53.87 AAVE | $4.615 |
| AAVE/USD |
85.75 | 85.76 | 5,295 AAVE | $453.568 |
 ACH/EUR |
0.010 | 0.010 | 88,877 ACH | $1.004 |
| ACH/USD |
0.011 | 0.011 | 612,079 ACH | $6.913 |
 ADA/AUD |
0.54 | 0.54 | 3,820 ADA | $1.478 |
| ADA/BTC |
0.0000166 | 0.0000166 | 225,794 ADA | $87.359 |
| ADA/CAD |
0.044 | 0.045 | 521,918 ADA | $201.929 |
| ADA/ETH |
0.000242 | 0.000242 | 83,637 ADA | $32.359 |
| ADA/EUR |
0.36 | 0.36 | 2,498,675 ADA | $966.731 |
| ADA/GBP |
0.31 | 0.31 | 269,962 ADA | $104.448 |
| ADA/USD |
0.39 | 0.39 | 9,331,517 ADA | $3.610.340 |
| ADA/USDT |
0.39 | 0.39 | 521,207 ADA | $201.654 |
 ADX/EUR |
0.18 | 0.18 | 44,877 ADX | $8.795 |
| ADX/USD |
0.20 | 0.20 | 28,050 ADX | $5.497 |
 AIR/EUR |
0.011 | 0.011 | 17,717 AIR | $206 |
| AIR/USD |
0.012 | 0.012 | 161,728 AIR | $1.884 |
 AKT/EUR |
0.31 | 0.33 | 6,536 AKT | $2.285 |
| AKT/USD |
0.35 | 0.35 | 88,820 AKT | $31.047 |
 ALGO/BTC |
0.0000111 | 0.0000111 | 119,137 ALGO | $30.800 |
| ALGO/ETH |
0.000161 | 0.000162 | 18,209 ALGO | $4.708 |
| ALGO/EUR |
0.24 | 0.24 | 312,051 ALGO | $80.673 |
| ALGO/GBP |
0.21 | 0.21 | 29,243 ALGO | $7.560 |
| ALGO/USD |
0.26 | 0.26 | 2,290,307 ALGO | $592.104 |
| ALGO/USDT |
0.26 | 0.26 | 49,181 ALGO | $12.715 |
 ALICE/EUR |
1.58 | 1.59 | 88.01 ALICE | $151 |
| ALICE/USD |
1.72 | 1.72 | 1,575 ALICE | $2.708 |
 ALPHA/EUR |
0.14 | 0.15 | 7,034 ALPHA | $1.085 |
| ALPHA/USD |
0.15 | 0.16 | 58,010 ALPHA | $8.949 |
 ANKR/BTC |
0.0000012 | 0.0000012 | 38,298 ANKR | $1.042 |
| ANKR/EUR |
0.025 | 0.025 | 506,794 ANKR | $13.789 |
| ANKR/GBP |
0.022 | 0.022 | 9,069 ANKR | $247 |
| ANKR/USD |
0.027 | 0.027 | 1,746,554 ANKR | $47.519 |
 ANT/BTC |
0.000126 | 0.000127 | 595.70 ANT | $1.751 |
| ANT/ETH |
0.00184 | 0.00184 | 428.81 ANT | $1.260 |
| ANT/EUR |
2.70 | 2.71 | 2,780 ANT | $8.171 |
| ANT/USD |
2.94 | 2.94 | 2,513 ANT | $7.387 |
 API3/EUR |
1.47 | 1.48 | 1,109 API3 | $1.776 |
| API3/USD |
1.60 | 1.60 | 1,158 API3 | $1.856 |
 ARPA/EUR |
0.034 | 0.034 | 21,144 ARPA | $775 |
| ARPA/USD |
0.037 | 0.037 | 39,858 ARPA | $1.460 |
 ATOM/AUD |
18.71 | 18.78 | 2.50 ATOM | $33 |
| ATOM/BTC |
0.000574 | 0.000574 | 2,092 ATOM | $27.897 |
| ATOM/CAD |
5.14 | 5.95 | 906.53 ATOM | $12.090 |
| ATOM/ETH |
0.00834 | 0.00835 | 586.74 ATOM | $7.825 |
| ATOM/EUR |
12.25 | 12.26 | 19,815 ATOM | $264.265 |
| ATOM/GBP |
10.74 | 10.76 | 581.02 ATOM | $7.749 |
| ATOM/USD |
13.32 | 13.33 | 93,906 ATOM | $1.252.380 |
| ATOM/USDT |
13.31 | 13.33 | 3,690 ATOM | $49.210 |
 AUD/JPY |
92.19 | 92.65 | 10.35 AUD | $7 |
| AUD/USD |
0.71 | 0.71 | 367,957 AUD | $262.277 |
 AUDIO/EUR |
0.27 | 0.28 | 169,738 AUDIO | $50.782 |
| AUDIO/USD |
0.30 | 0.30 | 219,494 AUDIO | $65.668 |
 AVAX/EUR |
18.85 | 18.86 | 30,801 AVAX | $632.994 |
| AVAX/USD |
20.50 | 20.51 | 121,443 AVAX | $2.495.794 |
| AVAX/USDT |
20.42 | 20.52 | 2,230 AVAX | $45.826 |
 BADGER/EUR |
2.64 | 2.66 | 114.32 BADGER | $329 |
| BADGER/USD |
2.87 | 2.90 | 89.48 BADGER | $258 |
 BAL/BTC |
0.000297 | 0.000299 | 597.80 BAL | $4.147 |
| BAL/ETH |
0.00433 | 0.00434 | 136.75 BAL | $949 |
| BAL/EUR |
6.36 | 6.38 | 620.01 BAL | $4.301 |
| BAL/USD |
6.91 | 6.94 | 5,587 BAL | $38.758 |
 BAND/EUR |
1.86 | 1.86 | 2,656 BAND | $5.365 |
| BAND/USD |
2.02 | 2.02 | 25,968 BAND | $52.466 |
 BAT/BTC |
0.0000113 | 0.0000114 | 144,040 BAT | $37.796 |
| BAT/ETH |
0.000165 | 0.000165 | 4,940 BAT | $1.296 |
| BAT/EUR |
0.24 | 0.24 | 12,903 BAT | $3.386 |
| BAT/JPY |
34.19 | 34.33 | 48.99 BAT | $13 |
| BAT/USD |
0.26 | 0.26 | 202,148 BAT | $53.044 |
 BCH/AUD |
190.88 | 191.27 | 0.41 BCH | $56 |
| BCH/BTC |
0.00584 | 0.00586 | 228.82 BCH | $31.149 |
| BCH/ETH |
0.085 | 0.085 | 3.98 BCH | $542 |
| BCH/EUR |
124.84 | 124.94 | 1,107 BCH | $150.745 |
| BCH/GBP |
109.48 | 109.62 | 4.88 BCH | $664 |
| BCH/JPY |
17,636 | 17,698 | 0.43 BCH | $58 |
| BCH/USD |
135.77 | 135.84 | 1,249 BCH | $170.034 |
| BCH/USDT |
135.68 | 135.85 | 19.86 BCH | $2.703 |
 BCHSV/BTC |
0.00956 | 0.00961 | 2,795 BCHSV | $124.355 |
| BCHSV/EUR |
46.50 | 46.60 | 2,906 BCHSV | $129.288 |
| BCHSV/USD |
51.90 | 52.20 | 4,769 BCHSV | $212.193 |
 BIT/EUR |
0.51 | 0.56 | 1,575 BIT | $363 |
| BIT/USD |
0.58 | 0.59 | 5,050 BIT | $1.163 |
 BLZ/EUR |
0.066 | 0.066 | 3,578 BLZ | $256 |
| BLZ/USD |
0.071 | 0.072 | 7,622 BLZ | $546 |
 BNT/BTC |
0.0000184 | 0.0000186 | 108.11 BNT | $47 |
| BNT/EUR |
0.39 | 0.40 | 2,951 BNT | $1.288 |
| BNT/GBP |
0.34 | 0.35 | 846.55 BNT | $370 |
| BNT/USD |
0.43 | 0.43 | 1,026 BNT | $448 |
 BOND/EUR |
4.46 | 4.47 | 551.45 BOND | $2.674 |
| BOND/USD |
4.85 | 4.86 | 161.17 BOND | $781 |
 BTC/AED |
73,221 | 73,304 | 0.014 BTC | $329 |
| BTC/AUD |
32,651 | 32,687 | 7.10 BTC | $164.961 |
| BTC/CAD |
30,736 | 30,781 | 14.25 BTC | $331.343 |
| BTC/CHF |
21,341 | 21,375 | 3.04 BTC | $70.760 |
| BTC/DAI |
23,200 | 23,240 | 1.74 BTC | $40.563 |
| BTC/EUR |
21,362 | 21,365 | 360.86 BTC | $8.389.483 |
| BTC/GBP |
18,731 | 18,736 | 44.58 BTC | $1.036.413 |
| BTC/JPY |
3,015,108 | 3,021,144 | 0.31 BTC | $7.237 |
| BTC/USD |
23,222 | 23,222 | 1,475 BTC | $34.290.530 |
| BTC/USDC |
23,216 | 23,224 | 72.49 BTC | $1.685.328 |
| BTC/USDT |
23,221 | 23,221 | 67.45 BTC | $1.568.173 |
 BTT/EUR |
0.0000007 | 0.0000007 | 2,438,931,924 BTT | $1.779 |
| BTT/USD |
0.0000007 | 0.0000007 | 4,245,332,765 BTT | $3.096 |
 CELR/EUR |
0.016 | 0.017 | 80,666 CELR | $1.442 |
| CELR/USD |
0.018 | 0.018 | 127,300 CELR | $2.276 |
 CHR/EUR |
0.15 | 0.15 | 1,133 CHR | $188 |
| CHR/USD |
0.17 | 0.17 | 1,851 CHR | $307 |
 CHZ/EUR |
0.13 | 0.13 | 261,110 CHZ | $36.163 |
| CHZ/USD |
0.14 | 0.14 | 467,950 CHZ | $64.810 |
 COMP/BTC |
0.00241 | 0.00242 | 325.24 COMP | $18.260 |
| COMP/ETH |
0.035 | 0.035 | 62.97 COMP | $3.535 |
| COMP/EUR |
51.58 | 51.63 | 450.96 COMP | $25.318 |
| COMP/USD |
56.05 | 56.12 | 3,252 COMP | $182.587 |
 COTI/EUR |
0.10 | 0.10 | 157,913 COTI | $17.591 |
| COTI/USD |
0.11 | 0.11 | 190,457 COTI | $21.216 |
 CRV/BTC |
0.0000465 | 0.0000467 | 10,144 CRV | $10.967 |
| CRV/ETH |
0.000676 | 0.000679 | 2,389 CRV | $2.583 |
| CRV/EUR |
1.00 | 1.00 | 57,967 CRV | $62.671 |
| CRV/USD |
1.08 | 1.08 | 223,309 CRV | $241.432 |
 CTSI/EUR |
0.14 | 0.14 | 137,218 CTSI | $21.154 |
| CTSI/USD |
0.15 | 0.15 | 61,639 CTSI | $9.502 |
 CVC/EUR |
0.099 | 0.11 | 111.99 CVC | $12 |
| CVC/USD |
0.11 | 0.11 | 6,726 CVC | $741 |
 DAI/EUR |
0.92 | 0.92 | 1,134,560 DAI | $1.136.610 |
| DAI/USD |
1.00 | 1.00 | 1,327,772 DAI | $1.330.171 |
| DAI/USDT |
1.00 | 1.00 | 312,297 DAI | $312.862 |
 DASH/BTC |
0.00244 | 0.00245 | 356.10 DASH | $20.174 |
| DASH/EUR |
52.15 | 52.23 | 1,868 DASH | $105.825 |
| DASH/USD |
56.68 | 56.73 | 5,047 DASH | $285.914 |
 DENT/EUR |
0.000874 | 0.000877 | 2,895,555 DENT | $2.745 |
| DENT/USD |
0.000949 | 0.000954 | 5,302,106 DENT | $5.026 |
 DOT/AUD |
9.04 | 9.16 | 27.46 DOT | $179 |
| DOT/BTC |
0.000280 | 0.000280 | 11,975 DOT | $77.920 |
| DOT/ETH |
0.00407 | 0.00407 | 7,499 DOT | $48.794 |
| DOT/EUR |
5.97 | 5.97 | 77,722 DOT | $505.746 |
| DOT/GBP |
5.24 | 5.24 | 12,686 DOT | $82.547 |
| DOT/JPY |
842.70 | 846.80 | 267.80 DOT | $1.743 |
| DOT/USD |
6.50 | 6.50 | 325,169 DOT | $2.115.916 |
| DOT/USDT |
6.49 | 6.49 | 21,188 DOT | $137.871 |
 EGLD/EUR |
40.90 | 41.15 | 380.46 EGLD | $17.014 |
| EGLD/USD |
44.55 | 44.72 | 1,585 EGLD | $70.898 |
 ENJ/BTC |
0.0000197 | 0.0000197 | 59,014 ENJ | $27.080 |
| ENJ/EUR |
0.42 | 0.42 | 175,095 ENJ | $80.348 |
| ENJ/GBP |
0.37 | 0.37 | 4,477 ENJ | $2.054 |
| ENJ/JPY |
59.20 | 59.50 | 80.42 ENJ | $37 |
| ENJ/USD |
0.46 | 0.46 | 127,834 ENJ | $58.660 |
 EOS/BTC |
0.0000474 | 0.0000476 | 17,039 EOS | $18.849 |
| EOS/ETH |
0.000690 | 0.000691 | 287.74 EOS | $318 |
| EOS/EUR |
1.01 | 1.02 | 40,707 EOS | $45.031 |
| EOS/USD |
1.10 | 1.10 | 89,814 EOS | $99.354 |
| EOS/USDT |
1.10 | 1.10 | 25,708 EOS | $28.439 |
 ETC/BTC |
0.000958 | 0.000961 | 36.40 ETC | $820 |
| ETC/ETH |
0.014 | 0.014 | 12.20 ETC | $275 |
| ETC/EUR |
20.48 | 20.50 | 1,395 ETC | $31.435 |
| ETC/USD |
22.27 | 22.30 | 4,262 ETC | $96.030 |
 ETH/AED |
4,736 | - | 0.00208 ETH | $3 |
| ETH/AUD |
2,244 | 2,247 | 31.92 ETH | $50.829 |
| ETH/BTC |
0.069 | 0.069 | 4,007 ETH | $6.381.217 |
| ETH/CAD |
2,111 | 2,117 | 37.88 ETH | $60.325 |
| ETH/CHF |
1,467 | 1,470 | 36.87 ETH | $58.721 |
| ETH/DAI |
1,596 | 1,598 | 20.41 ETH | $32.508 |
| ETH/EUR |
1,469 | 1,469 | 4,502 ETH | $7.168.984 |
| ETH/GBP |
1,288 | 1,288 | 250.34 ETH | $398.669 |
| ETH/JPY |
207,303 | 207,722 | 4.33 ETH | $6.899 |
| ETH/USD |
1,597 | 1,597 | 27,248 ETH | $43.393.363 |
| ETH/USDC |
1,597 | 1,597 | 435.56 ETH | $693.633 |
| ETH/USDT |
1,596 | 1,596 | 1,455 ETH | $2.317.695 |
 EUR/AUD |
1.53 | 1.53 | 45,163 EUR | $49.094 |
| EUR/CAD |
1.44 | 1.44 | 4,034 EUR | $4.385 |
| EUR/CHF |
1.00 | 1.00 | 127,499 EUR | $138.594 |
| EUR/GBP |
0.88 | 0.88 | 296,397 EUR | $322.191 |
| EUR/JPY |
141.07 | 141.28 | 460.85 EUR | $501 |
| EUR/USD |
1.09 | 1.09 | 4,842,198 EUR | $5.263.589 |
 EWT/BTC |
0.000161 | 0.000168 | 4,105 EWT | $15.267 |
| EWT/EUR |
3.49 | 3.55 | 26,973 EWT | $100.319 |
| EWT/GBP |
3.00 | 3.15 | 2,035 EWT | $7.570 |
| EWT/USD |
3.80 | 3.80 | 96,374 EWT | $358.441 |
 FARM/EUR |
35.77 | 36.42 | 19.92 FARM | $776 |
| FARM/USD |
38.94 | 39.56 | 249.68 FARM | $9.722 |
 FET/EUR |
0.27 | 0.27 | 365,226 FET | $105.393 |
| FET/USD |
0.29 | 0.29 | 1,396,984 FET | $403.127 |
 FIDA/EUR |
0.39 | 0.39 | 1,096 FIDA | $465 |
| FIDA/USD |
0.42 | 0.43 | 14,385 FIDA | $6.104 |
 FIL/AUD |
7.56 | 7.59 | 5.74 FIL | $31 |
| FIL/BTC |
0.000231 | 0.000232 | 1,646 FIL | $8.869 |
| FIL/ETH |
0.00336 | 0.00338 | 1,817 FIL | $9.792 |
| FIL/EUR |
4.95 | 4.95 | 11,516 FIL | $62.062 |
| FIL/GBP |
4.34 | 4.35 | 1,476 FIL | $7.952 |
| FIL/USD |
5.38 | 5.38 | 107,699 FIL | $580.402 |
 FIS/EUR |
0.39 | 0.42 | 1,540 FIS | $672 |
| FIS/USD |
0.43 | 0.44 | 51,127 FIS | $22.299 |
 FLOW/BTC |
0.0000464 | 0.0000466 | 14,325 FLOW | $15.466 |
| FLOW/ETH |
0.000675 | 0.000677 | 5,992 FLOW | $6.469 |
| FLOW/EUR |
0.99 | 0.99 | 125,710 FLOW | $135.721 |
| FLOW/GBP |
0.87 | 0.87 | 11,562 FLOW | $12.482 |
| FLOW/USD |
1.08 | 1.08 | 403,867 FLOW | $436.029 |
 FTM/EUR |
0.42 | 0.42 | 316,353 FTM | $144.601 |
| FTM/USD |
0.46 | 0.46 | 1,108,757 FTM | $506.799 |
 FXS/EUR |
10.15 | 10.18 | 2,363 FXS | $26.054 |
| FXS/USD |
11.03 | 11.05 | 11,448 FXS | $126.201 |
 GAL/EUR |
2.02 | 2.04 | 947.63 GAL | $2.095 |
| GAL/USD |
2.20 | 2.21 | 925.53 GAL | $2.047 |
 GALA/EUR |
0.054 | 0.054 | 17,718,849 GALA | $204.075 |
| GALA/USD |
0.058 | 0.059 | 43,888,426 GALA | $505.481 |
 GBP/USD |
1.24 | 1.24 | 492,502 GBP | $610.217 |
 GHST/BTC |
0.0000447 | 0.0000450 | 163.42 GHST | $171 |
| GHST/EUR |
0.95 | 0.97 | 3,157 GHST | $3.299 |
| GHST/GBP |
0.84 | 0.86 | 6.08 GHST | $6 |
| GHST/USD |
1.04 | 1.08 | 67.60 GHST | $71 |
 GMT/EUR |
0.55 | 0.55 | 11,140 GMT | $6.670 |
| GMT/USD |
0.59 | 0.60 | 51,809 GMT | $31.022 |
 GNO/BTC |
0.00470 | 0.00474 | 86.17 GNO | $9.429 |
| GNO/ETH |
0.068 | 0.070 | 55.22 GNO | $6.042 |
| GNO/EUR |
99.70 | 102.94 | 39.23 GNO | $4.293 |
| GNO/USD |
108.22 | 110.51 | 237.67 GNO | $26.006 |
 GRT/AUD |
0.13 | 0.13 | 744.29 GRT | $70 |
| GRT/BTC |
0.0000040 | 0.0000040 | 61,767 GRT | $5.790 |
| GRT/ETH |
0.0000585 | 0.0000588 | 54,630 GRT | $5.121 |
| GRT/EUR |
0.086 | 0.086 | 759,371 GRT | $71.183 |
| GRT/GBP |
0.075 | 0.076 | 42,994 GRT | $4.030 |
| GRT/USD |
0.094 | 0.094 | 1,771,488 GRT | $166.058 |
 GTC/EUR |
1.72 | 1.74 | 196.65 GTC | $369 |
| GTC/USD |
1.88 | 1.90 | 675.00 GTC | $1.265 |
 ICX/BTC |
0.0000094 | 0.0000095 | 6,687 ICX | $1.487 |
| ICX/ETH |
0.000137 | 0.000137 | 3,150 ICX | $700 |
| ICX/EUR |
0.20 | 0.20 | 28,244 ICX | $6.279 |
| ICX/USD |
0.22 | 0.22 | 56,769 ICX | $12.621 |
 IDEX/EUR |
0.047 | 0.047 | 2,676 IDEX | $135 |
| IDEX/USD |
0.051 | 0.051 | 2,185 IDEX | $110 |
 IMX/EUR |
0.60 | 0.60 | 18,506 IMX | $12.116 |
| IMX/USD |
0.65 | 0.66 | 42,644 IMX | $27.920 |
 INJ/EUR |
2.32 | 2.33 | 18,166 INJ | $45.894 |
| INJ/USD |
2.52 | 2.53 | 30,081 INJ | $75.995 |
 KAVA/BTC |
0.0000432 | 0.0000433 | 9,676 KAVA | $9.733 |
| KAVA/ETH |
0.000628 | 0.000630 | 7,369 KAVA | $7.412 |
| KAVA/EUR |
0.92 | 0.93 | 80,107 KAVA | $80.575 |
| KAVA/USD |
1.00 | 1.01 | 389,280 KAVA | $391.558 |
 KEEP/BTC |
0.0000094 | 0.0000095 | 32,179 KEEP | $7.024 |
| KEEP/ETH |
0.000136 | 0.000138 | 7,584 KEEP | $1.656 |
| KEEP/EUR |
0.20 | 0.21 | 441,207 KEEP | $96.310 |
| KEEP/USD |
0.22 | 0.22 | 3,559,338 KEEP | $776.960 |
 KEY/EUR |
0.00336 | 0.00337 | 152,276 KEY | $562 |
| KEY/USD |
0.00360 | 0.00369 | 567,116 KEY | $2.094 |
 KIN/EUR |
0.0000069 | 0.0000069 | 214,580,282 KIN | $1.586 |
| KIN/USD |
0.0000075 | 0.0000075 | 1,228,582,276 KIN | $9.081 |
 KNC/BTC |
0.0000345 | 0.0000345 | 3,592 KNC | $2.891 |
| KNC/ETH |
0.000502 | 0.000503 | 23.60 KNC | $19 |
| KNC/EUR |
0.74 | 0.74 | 7,653 KNC | $6.158 |
| KNC/USD |
0.80 | 0.80 | 10,231 KNC | $8.233 |
 KP3R/EUR |
73.30 | 73.60 | 714.25 KP3R | $56.919 |
| KP3R/USD |
79.70 | 80.00 | 933.36 KP3R | $74.380 |
 KSM/AUD |
50.87 | 51.07 | 3.20 KSM | $116 |
| KSM/BTC |
0.00156 | 0.00156 | 420.38 KSM | $15.232 |
| KSM/DOT |
5.58 | 5.59 | 508.63 KSM | $18.430 |
| KSM/ETH |
0.023 | 0.023 | 219.94 KSM | $7.969 |
| KSM/EUR |
33.36 | 33.40 | 1,983 KSM | $71.835 |
| KSM/GBP |
29.23 | 29.30 | 67.73 KSM | $2.454 |
| KSM/USD |
36.28 | 36.31 | 8,501 KSM | $308.040 |
 LCX/EUR |
0.13 | 0.13 | 186,902 LCX | $26.591 |
| LCX/USD |
0.14 | 0.14 | 808,586 LCX | $115.041 |
 LINK/AUD |
10.30 | 10.34 | 1,391 LINK | $10.226 |
| LINK/BTC |
0.000316 | 0.000316 | 5,693 LINK | $41.853 |
| LINK/ETH |
0.00459 | 0.00460 | 1,455 LINK | $10.696 |
| LINK/EUR |
6.75 | 6.75 | 27,290 LINK | $200.626 |
| LINK/GBP |
5.92 | 5.92 | 3,122 LINK | $22.950 |
| LINK/JPY |
952.00 | 956.30 | 1.00 LINK | $7 |
| LINK/USD |
7.34 | 7.34 | 173,600 LINK | $1.276.245 |
| LINK/USDT |
7.33 | 7.34 | 9,240 LINK | $67.928 |
 LPT/BTC |
0.000316 | 0.000317 | 15.30 LPT | $112 |
| LPT/EUR |
6.77 | 6.78 | 1,017 LPT | $7.468 |
| LPT/GBP |
5.92 | 5.95 | 274.44 LPT | $2.016 |
| LPT/USD |
7.35 | 7.36 | 1,374 LPT | $10.092 |
 LRC/EUR |
0.29 | 0.29 | 259,930 LRC | $82.682 |
| LRC/USD |
0.32 | 0.32 | 372,773 LRC | $118.576 |
 LSK/BTC |
0.0000419 | 0.0000421 | 481.01 LSK | $468 |
| LSK/ETH |
0.000609 | 0.000610 | 899.04 LSK | $875 |
| LSK/EUR |
0.89 | 0.90 | 35,983 LSK | $35.007 |
| LSK/USD |
0.97 | 0.98 | 39,998 LSK | $38.913 |
 LTC/AUD |
133.25 | 133.62 | 33.82 LTC | $3.207 |
| LTC/BTC |
0.00408 | 0.00409 | 4,313 LTC | $409.106 |
| LTC/ETH |
0.059 | 0.059 | 390.44 LTC | $37.032 |
| LTC/EUR |
87.24 | 87.27 | 11,459 LTC | $1.086.795 |
| LTC/GBP |
76.47 | 76.60 | 1,099 LTC | $104.226 |
| LTC/JPY |
12,306 | 12,341 | 2.05 LTC | $195 |
| LTC/USD |
94.80 | 94.81 | 24,940 LTC | $2.365.391 |
| LTC/USDT |
94.80 | 94.86 | 2,233 LTC | $211.786 |
 LUNA/EUR |
0.000160 | 0.000160 | 734,387,077 LUNA | $2.843.579 |
| LUNA/USD |
0.000173 | 0.000174 | 1,192,149,675 LUNA | $4.616.056 |
 MANA/BTC |
0.0000304 | 0.0000305 | 30,035 MANA | $21.336 |
| MANA/ETH |
0.000442 | 0.000443 | 8,751 MANA | $6.217 |
| MANA/EUR |
0.65 | 0.65 | 694,087 MANA | $493.053 |
| MANA/USD |
0.71 | 0.71 | 1,271,278 MANA | $903.068 |
| MANA/USDT |
0.71 | 0.71 | 31,089 MANA | $22.085 |
 MASK/EUR |
2.88 | 2.88 | 2,011 MASK | $6.286 |
| MASK/USD |
3.12 | 3.13 | 6,746 MASK | $21.082 |
 MATIC/BTC |
0.0000493 | 0.0000493 | 97,195 MATIC | $111.586 |
| MATIC/EUR |
1.05 | 1.05 | 602,549 MATIC | $691.764 |
| MATIC/GBP |
0.92 | 0.92 | 31,104 MATIC | $35.709 |
| MATIC/USD |
1.15 | 1.15 | 8,212,102 MATIC | $9.428.003 |
| MATIC/USDT |
1.14 | 1.15 | 126,589 MATIC | $145.332 |
 MIR/EUR |
0.15 | 0.16 | 20,243 MIR | $3.407 |
| MIR/USD |
0.17 | 0.17 | 80,944 MIR | $13.622 |
 MKR/BTC |
0.029 | 0.029 | 1.03 MKR | $683 |
| MKR/EUR |
610.40 | 611.40 | 20.38 MKR | $13.465 |
| MKR/GBP |
535.20 | 536.20 | 0.42 MKR | $275 |
| MKR/USD |
663.60 | 664.60 | 34.98 MKR | $23.105 |
 MLN/BTC |
0.00104 | 0.00104 | 20.94 MLN | $504 |
| MLN/ETH |
0.015 | 0.015 | 6.47 MLN | $156 |
| MLN/EUR |
22.15 | 22.26 | 192.03 MLN | $4.626 |
| MLN/USD |
24.10 | 24.24 | 766.58 MLN | $18.467 |
 MXC/EUR |
0.031 | 0.031 | 23,152 MXC | $766 |
| MXC/USD |
0.033 | 0.034 | 58,404 MXC | $1.933 |
 NANO/BTC |
0.0000351 | 0.0000352 | 13,149 NANO | $10.725 |
| NANO/ETH |
0.000510 | 0.000513 | 745.84 NANO | $608 |
| NANO/EUR |
0.75 | 0.75 | 8,054 NANO | $6.570 |
| NANO/USD |
0.82 | 0.82 | 37,114 NANO | $30.273 |
 NEAR/EUR |
2.30 | 2.30 | 69,040 NEAR | $173.012 |
| NEAR/USD |
2.50 | 2.51 | 294,569 NEAR | $738.178 |
 NMR/EUR |
15.45 | 15.78 | 447.29 NMR | $7.609 |
| NMR/USD |
16.74 | 16.92 | 436.97 NMR | $7.434 |
 OCEAN/BTC |
0.0000163 | 0.0000163 | 36,863 OCEAN | $13.979 |
| OCEAN/EUR |
0.35 | 0.35 | 263,553 OCEAN | $99.943 |
| OCEAN/GBP |
0.30 | 0.31 | 8,762 OCEAN | $3.323 |
| OCEAN/USD |
0.38 | 0.38 | 1,079,656 OCEAN | $409.421 |
 OGN/EUR |
0.12 | 0.12 | 195,923 OGN | $25.843 |
| OGN/USD |
0.13 | 0.13 | 161,136 OGN | $21.254 |
 OMG/BTC |
0.0000642 | 0.0000643 | 11,027 OMG | $16.465 |
| OMG/ETH |
0.000934 | 0.000936 | 6,588 OMG | $9.836 |
| OMG/EUR |
1.37 | 1.37 | 4,913 OMG | $7.335 |
| OMG/JPY |
193.60 | 194.20 | 0.56 OMG | $1 |
| OMG/USD |
1.49 | 1.49 | 13,945 OMG | $20.822 |
 OXT/BTC |
0.0000042 | 0.0000042 | 556,126 OXT | $55.191 |
| OXT/ETH |
0.0000616 | 0.0000617 | 194,022 OXT | $19.255 |
| OXT/EUR |
0.090 | 0.091 | 2,523,067 OXT | $250.392 |
| OXT/USD |
0.098 | 0.098 | 5,773,796 OXT | $572.998 |
 OXY/EUR |
0.021 | 0.021 | 65,692 OXY | $1.491 |
| OXY/USD |
0.023 | 0.023 | 114,456 OXY | $2.599 |
 PAXG/BTC |
0.082 | 0.082 | 107.09 PAXG | $204.415 |
| PAXG/ETH |
1.19 | 1.20 | 0.13 PAXG | $242 |
| PAXG/EUR |
1,757 | 1,760 | 61.79 PAXG | $117.939 |
| PAXG/USD |
1,910 | 1,914 | 63.96 PAXG | $122.080 |
 PERP/EUR |
0.53 | 0.53 | 14,619 PERP | $8.373 |
| PERP/USD |
0.57 | 0.58 | 19,632 PERP | $11.245 |
 PHA/EUR |
0.14 | 0.15 | 80,056 PHA | $12.613 |
| PHA/USD |
0.16 | 0.16 | 264,355 PHA | $41.649 |
 PLA/EUR |
0.22 | 0.22 | 537.77 PLA | $113 |
| PLA/USD |
0.24 | 0.24 | 2,965 PLA | $624 |
 POLIS/EUR |
0.31 | 0.32 | 2,162 POLIS | $718 |
| POLIS/USD |
0.33 | 0.34 | 7,172 POLIS | $2.381 |
 POLS/EUR |
0.41 | 0.41 | 2,886 POLS | $1.294 |
| POLS/USD |
0.45 | 0.45 | 3,039 POLS | $1.363 |
 POND/EUR |
0.00927 | 0.00941 | 9,226 POND | $94 |
| POND/USD |
0.010 | 0.010 | 390,001 POND | $3.954 |
 POWR/EUR |
0.17 | 0.17 | 436.67 POWR | $82 |
| POWR/USD |
0.18 | 0.18 | 604.89 POWR | $114 |
 QNT/EUR |
138.13 | 138.30 | 144.47 QNT | $21.691 |
| QNT/USD |
150.05 | 150.21 | 1,807 QNT | $271.375 |
 QTUM/BTC |
0.000115 | 0.000116 | 9,881 QTUM | $26.556 |
| QTUM/CAD |
1.93 | 2.36 | 385.84 QTUM | $1.037 |
| QTUM/ETH |
0.00168 | 0.00168 | 3,263 QTUM | $8.771 |
| QTUM/EUR |
2.47 | 2.47 | 7,088 QTUM | $19.051 |
| QTUM/USD |
2.68 | 2.69 | 8,168 QTUM | $21.952 |
 RAD/EUR |
1.65 | 1.66 | 321.06 RAD | $578 |
| RAD/USD |
1.80 | 1.81 | 2,621 RAD | $4.722 |
 RARI/BTC |
0.0000965 | 0.0000980 | 174.16 RARI | $390 |
| RARI/EUR |
2.05 | 2.11 | 1,870 RARI | $4.184 |
| RARI/GBP |
1.75 | 1.90 | 19.43 RARI | $43 |
| RARI/USD |
2.24 | 2.28 | 5,332 RARI | $11.927 |
 RBC/EUR |
0.017 | 0.017 | 12,245 RBC | $227 |
| RBC/USD |
0.019 | 0.019 | 81,744 RBC | $1.513 |
 REN/BTC |
0.0000039 | 0.0000039 | 24,602 REN | $2.243 |
| REN/EUR |
0.083 | 0.084 | 44,786 REN | $4.082 |
| REN/GBP |
0.073 | 0.073 | 235.64 REN | $21 |
| REN/USD |
0.091 | 0.091 | 273,401 REN | $24.921 |
 REP/BTC |
0.000271 | 0.000273 | 845.69 REP | $5.627 |
| REP/ETH |
0.00394 | 0.00395 | 71.63 REP | $477 |
| REP/EUR |
5.80 | 5.80 | 822.01 REP | $5.470 |
| REP/USD |
6.22 | 6.39 | 209.22 REP | $1.392 |
 REQ/EUR |
0.10 | 0.10 | 1,071 REQ | $119 |
| REQ/USD |
0.11 | 0.11 | 3,581 REQ | $399 |
 RLC/EUR |
1.69 | 1.70 | 1,966 RLC | $3.637 |
| RLC/USD |
1.84 | 1.85 | 12,002 RLC | $22.198 |
 RNDR/EUR |
1.15 | 1.16 | 282,029 RNDR | $352.920 |
| RNDR/USD |
1.25 | 1.25 | 596,075 RNDR | $745.907 |
 ROOK/EUR |
14.62 | 16.39 | 28.37 ROOK | $449 |
| ROOK/USD |
15.77 | 18.06 | 33.92 ROOK | $537 |
 RPL/EUR |
35.95 | 36.32 | 48.28 RPL | $1.891 |
| RPL/USD |
39.14 | 39.34 | 983.57 RPL | $38.526 |
 RUNE/EUR |
1.72 | 1.73 | 9,999 RUNE | $18.619 |
| RUNE/USD |
1.86 | 1.88 | 66,535 RUNE | $123.898 |
 SAND/BTC |
0.0000319 | 0.0000319 | 4,406 SAND | $3.292 |
| SAND/EUR |
0.68 | 0.68 | 68,224 SAND | $50.972 |
| SAND/GBP |
0.60 | 0.60 | 3,011 SAND | $2.250 |
| SAND/USD |
0.74 | 0.74 | 212,657 SAND | $158.880 |
 SC/BTC |
0.0000001 | 0.0000001 | 15,714,186 SC | $50.239 |
| SC/ETH |
0.0000020 | 0.0000020 | 614,349 SC | $1.964 |
| SC/EUR |
0.00295 | 0.00296 | 11,366,902 SC | $36.341 |
| SC/USD |
0.00320 | 0.00322 | 13,179,829 SC | $42.137 |
 SCRT/EUR |
0.73 | 0.73 | 36,767 SCRT | $29.428 |
| SCRT/USD |
0.79 | 0.79 | 57,201 SCRT | $45.783 |
 SNX/AUD |
3.46 | 3.47 | 3.00 SNX | $7 |
| SNX/BTC |
0.000106 | 0.000106 | 4,364 SNX | $10.783 |
| SNX/ETH |
0.00154 | 0.00155 | 12.39 SNX | $31 |
| SNX/EUR |
2.27 | 2.27 | 24,483 SNX | $60.499 |
| SNX/GBP |
1.99 | 1.99 | 526.01 SNX | $1.300 |
| SNX/USD |
2.47 | 2.47 | 59,946 SNX | $148.128 |
 SOL/BTC |
0.00104 | 0.00104 | 3,986 SOL | $96.449 |
| SOL/EUR |
22.16 | 22.17 | 104,306 SOL | $2.523.904 |
| SOL/GBP |
19.43 | 19.45 | 5,190 SOL | $125.593 |
| SOL/USD |
24.10 | 24.11 | 265,438 SOL | $6.422.858 |
| SOL/USDT |
24.08 | 24.11 | 9,406 SOL | $227.593 |
 SRM/BTC |
0.0000171 | 0.0000172 | 5,697 SRM | $2.650 |
| SRM/EUR |
0.37 | 0.37 | 24,175 SRM | $11.246 |
| SRM/GBP |
0.29 | 0.33 | 122.88 SRM | $57 |
| SRM/USD |
0.40 | 0.40 | 68,312 SRM | $31.777 |
 STORJ/BTC |
0.0000167 | 0.0000167 | 3,475 STORJ | $1.348 |
| STORJ/ETH |
0.000243 | 0.000243 | 831.54 STORJ | $322 |
| STORJ/EUR |
0.36 | 0.36 | 10,155 STORJ | $3.938 |
| STORJ/USD |
0.39 | 0.39 | 36,224 STORJ | $14.047 |
 STX/EUR |
0.26 | 0.27 | 203,292 STX | $58.351 |
| STX/USD |
0.29 | 0.29 | 560,453 STX | $160.866 |
 SUPER/EUR |
0.12 | 0.12 | 139,846 SUPER | $18.471 |
| SUPER/USD |
0.13 | 0.13 | 425,315 SUPER | $56.177 |
 SUSHI/BTC |
0.0000564 | 0.0000566 | 1,564 SUSHI | $2.053 |
| SUSHI/EUR |
1.21 | 1.21 | 2,350 SUSHI | $3.084 |
| SUSHI/GBP |
1.06 | 1.06 | 293.28 SUSHI | $385 |
| SUSHI/USD |
1.31 | 1.31 | 185,490 SUSHI | $243.385 |
 SYN/EUR |
0.70 | 0.77 | 6,415 SYN | $5.019 |
| SYN/USD |
0.79 | 0.79 | 32,343 SYN | $25.308 |
 TBTC/BTC |
0.96 | 0.98 | 0.000418 TBTC | $9 |
| TBTC/ETH |
14.00 | 14.27 | 0.013 TBTC | $289 |
| TBTC/EUR |
20,501 | 20,900 | 0.000860 TBTC | $19 |
| TBTC/USD |
22,400 | 22,800 | 0.017 TBTC | $387 |
 TRIBE/EUR |
0.23 | 0.23 | 1,599 TRIBE | $394 |
| TRIBE/USD |
0.25 | 0.25 | 6,235 TRIBE | $1.536 |
 TRU/EUR |
0.036 | 0.040 | 11,558 TRU | $453 |
| TRU/USD |
0.039 | 0.042 | 81,461 TRU | $3.191 |
 TRX/BTC |
0.0000027 | 0.0000027 | 1,045,600 TRX | $66.317 |
| TRX/ETH |
0.0000396 | 0.0000397 | 186,119 TRX | $11.805 |
| TRX/EUR |
0.058 | 0.058 | 3,757,097 TRX | $238.294 |
| TRX/USD |
0.063 | 0.063 | 5,063,127 TRX | $321.130 |
 UMA/EUR |
1.91 | 1.93 | 482.09 UMA | $1.014 |
| UMA/USD |
2.08 | 2.09 | 2,825 UMA | $5.940 |
 UNFI/EUR |
5.69 | 5.72 | 7.12 UNFI | $44 |
| UNFI/USD |
6.20 | 6.20 | 353.68 UNFI | $2.198 |
 UNI/BTC |
0.000293 | 0.000293 | 1,048 UNI | $7.129 |
| UNI/ETH |
0.00425 | 0.00427 | 1,953 UNI | $13.285 |
| UNI/EUR |
6.26 | 6.26 | 16,470 UNI | $112.049 |
| UNI/USD |
6.80 | 6.81 | 26,206 UNI | $178.292 |
 USD/AED |
3.65 | 3.66 | 363.73 USD | $364 |
| USD/CAD |
1.32 | 1.32 | 290,683 USD | $290.683 |
| USD/CHF |
0.92 | 0.92 | 287,408 USD | $287.408 |
| USD/JPY |
129.79 | 130.11 | 2,548 USD | $2.548 |
 USDC/AUD |
1.40 | 1.41 | 107,078 USDC | $107.061 |
| USDC/CAD |
1.32 | 1.32 | 269,384 USDC | $269.342 |
| USDC/CHF |
0.92 | 0.92 | 45,183 USDC | $45.176 |
| USDC/EUR |
0.92 | 0.92 | 7,988,386 USDC | $7.987.134 |
| USDC/GBP |
0.81 | 0.81 | 887,531 USDC | $887.392 |
| USDC/USD |
1.00 | 1.00 | 7,973,990 USDC | $7.972.740 |
| USDC/USDT |
1.00 | 1.00 | 4,033,243 USDC | $4.032.611 |
 USDT/AUD |
1.41 | 1.41 | 310,544 USDT | $282.072 |
| USDT/CAD |
1.32 | 1.32 | 474,073 USDT | $430.608 |
| USDT/CHF |
0.92 | 0.92 | 619,196 USDT | $562.426 |
| USDT/EUR |
0.92 | 0.92 | 10,675,243 USDT | $9.696.500 |
| USDT/GBP |
0.81 | 0.81 | 1,724,929 USDT | $1.566.782 |
| USDT/JPY |
129.85 | 129.99 | 575.25 USDT | $523 |
| USDT/USD |
1.00 | 1.00 | 38,021,680 USDT | $34.535.722 |
 UST/EUR |
0.021 | 0.021 | 2,864,647 UST | $2.279.326 |
| UST/USD |
0.022 | 0.023 | 4,295,054 UST | $3.417.465 |
| UST/USDC |
0.022 | 0.023 | 1,564 UST | $1.245 |
| UST/USDT |
0.022 | 0.023 | 9,152 UST | $7.282 |
 WAVES/BTC |
0.000117 | 0.000118 | 7,043 WAVES | $19.232 |
| WAVES/ETH |
0.00170 | 0.00171 | 341.83 WAVES | $933 |
| WAVES/EUR |
2.50 | 2.51 | 84,475 WAVES | $230.680 |
| WAVES/USD |
2.72 | 2.73 | 74,819 WAVES | $204.311 |
 WBTC/BTC |
1.00 | 1.00 | 0.32 WBTC | $7.129 |
| WBTC/EUR |
21,303 | 21,388 | 0.10 WBTC | $2.325 |
| WBTC/USD |
23,163 | 23,240 | 0.00123 WBTC | $28 |
 WOO/EUR |
0.17 | 0.17 | 36,475 WOO | $6.927 |
| WOO/USD |
0.19 | 0.19 | 42,864 WOO | $8.141 |
 XCN/EUR |
0.011 | 0.011 | 36,449 XCN | $435 |
| XCN/USD |
0.012 | 0.012 | 2,237,366 XCN | $26.698 |
 XLM/AUD |
0.13 | 0.13 | 2,795 XLM | $260 |
| XLM/BTC |
0.0000040 | 0.0000040 | 576,781 XLM | $53.582 |
| XLM/EUR |
0.085 | 0.085 | 446,390 XLM | $41.469 |
| XLM/GBP |
0.075 | 0.075 | 139,808 XLM | $12.988 |
| XLM/USD |
0.093 | 0.093 | 1,876,988 XLM | $174.368 |
 XMR/BTC |
0.00789 | 0.00789 | 2,621 XMR | $480.595 |
| XMR/EUR |
168.52 | 168.64 | 2,089 XMR | $383.064 |
| XMR/USD |
183.27 | 183.39 | 8,861 XMR | $1.624.760 |
| XMR/USDT |
183.21 | 183.63 | 655.51 XMR | $120.199 |
 XRP/AUD |
0.58 | 0.58 | 206,532 XRP | $85.602 |
| XRP/BTC |
0.0000177 | 0.0000177 | 188,839 XRP | $78.269 |
| XRP/CAD |
0.54 | 0.54 | 19,045 XRP | $7.894 |
| XRP/ETH |
0.000257 | 0.000257 | 68,184 XRP | $28.260 |
| XRP/EUR |
0.38 | 0.38 | 2,327,500 XRP | $964.691 |
| XRP/GBP |
0.33 | 0.33 | 190,123 XRP | $78.801 |
| XRP/JPY |
53.23 | 53.37 | 2,636 XRP | $1.092 |
| XRP/USD |
0.41 | 0.41 | 3,239,759 XRP | $1.342.799 |
| XRP/USDT |
0.41 | 0.41 | 197,551 XRP | $81.880 |
 XRT/EUR |
3.06 | 3.19 | 245.75 XRT | $733 |
| XRT/USD |
3.31 | 3.46 | 364.71 XRT | $1.088 |
 XTZ/AUD |
1.59 | 1.60 | 138.86 XTZ | $157 |
| XTZ/BTC |
0.0000487 | 0.0000488 | 3,007 XTZ | $3.408 |
| XTZ/CAD |
1.90 | 2.26 | 513.94 XTZ | $582 |
| XTZ/ETH |
0.000710 | 0.000711 | 8,712 XTZ | $9.874 |
| XTZ/EUR |
1.04 | 1.04 | 145,337 XTZ | $164.719 |
| XTZ/GBP |
0.91 | 0.91 | 6,497 XTZ | $7.364 |
| XTZ/USD |
1.13 | 1.13 | 139,025 XTZ | $157.564 |
| XTZ/USDT |
1.13 | 1.13 | 7,148 XTZ | $8.101 |
 YFI/AUD |
10,534 | 10,913 | 0.00396 YFI | $30 |
| YFI/BTC |
0.32 | 0.32 | 0.94 YFI | $7.126 |
| YFI/ETH |
4.70 | 4.72 | 0.015 YFI | $113 |
| YFI/EUR |
6,915 | 6,926 | 1.26 YFI | $9.559 |
| YFI/GBP |
6,064 | 6,075 | 0.014 YFI | $107 |
| YFI/USD |
7,515 | 7,525 | 1.81 YFI | $13.717 |
 ZEC/BTC |
0.00202 | 0.00203 | 3,862 ZEC | $181.256 |
| ZEC/EUR |
43.14 | 43.19 | 2,135 ZEC | $100.218 |
| ZEC/JPY |
3,101 | 3,145 | 26.00 ZEC | $1.220 |
| ZEC/USD |
46.91 | 46.94 | 1,823 ZEC | $85.536 |
 ZRX/BTC |
0.0000101 | 0.0000101 | 76,316 ZRX | $17.973 |
| ZRX/EUR |
0.22 | 0.22 | 22,547 ZRX | $5.310 |
| ZRX/GBP |
0.19 | 0.19 | 3,173 ZRX | $747 |
| ZRX/USD |
0.23 | 0.24 | 26,149 ZRX | $6.158 |