1. források
  2. kraken

Kraken
, Kraken

www.kraken.com
Utolsó frissítés 2024-03-28 20:08:00

Markets

Devizapár Bid Ask 24 órás forgalom 24 órás forgalom USD
1INCH/EUR 0.56 0.56 32,103 1INCH $19.288
1INCH/USD 0.60 0.60 107,630 1INCH $64.667
AAVE/AUD 36.13 450.00 0.15 AAVE $19
AAVE/BTC 0.00179 0.00179 117.66 AAVE $14.896
AAVE/ETH 0.036 0.036 173.79 AAVE $22.001
AAVE/EUR 117.38 117.43 731.38 AAVE $92.589
AAVE/GBP 100.25 100.33 22.57 AAVE $2.857
AAVE/USD 126.61 126.65 4,795 AAVE $607.072
ACH/EUR 0.038 0.038 818,238 ACH $33.903
ACH/USD 0.041 0.041 3,548,238 ACH $147.019
ADA/AUD 0.99 1.00 78,185 ADA $50.855
ADA/BTC 0.0000092 0.0000092 1,257,134 ADA $817.703
ADA/CAD 0.044 0.045 521,918 ADA $339.482
ADA/ETH 0.000182 0.000182 805,086 ADA $523.668
ADA/EUR 0.60 0.60 6,023,862 ADA $3.918.223
ADA/GBP 0.51 0.51 426,037 ADA $277.116
ADA/USD 0.65 0.65 18,680,854 ADA $12.150.966
ADA/USDT 0.65 0.65 2,610,353 ADA $1.697.905
ADX/EUR 0.26 0.28 4,832 ADX $1.392
ADX/USD 0.29 0.29 76,062 ADX $21.909
AIR/EUR 0.034 0.035 315,840 AIR $11.415
AIR/USD 0.036 0.037 1,151,746 AIR $41.626
AKT/EUR 4.93 4.96 24,194 AKT $128.885
AKT/USD 5.33 5.33 249,520 AKT $1.329.214
ALGO/BTC 0.0000038 0.0000039 167,300 ALGO $45.747
ALGO/ETH 0.0000765 0.0000766 66,160 ALGO $18.091
ALGO/EUR 0.25 0.25 2,733,675 ALGO $747.506
ALGO/GBP 0.22 0.22 267,111 ALGO $73.040
ALGO/USD 0.27 0.27 2,767,662 ALGO $756.800
ALGO/USDT 0.27 0.27 301,808 ALGO $82.527
ALICE/EUR 1.78 1.79 1,213 ALICE $2.354
ALICE/USD 1.92 1.93 1,481 ALICE $2.874
ALPHA/EUR 0.15 0.15 19,175 ALPHA $3.117
ALPHA/USD 0.16 0.16 24,693 ALPHA $4.014
ANKR/BTC 0.0000008 0.0000008 135,015 ANKR $7.554
ANKR/EUR 0.051 0.051 3,982,394 ANKR $222.811
ANKR/GBP 0.00110 0.039 791.51 ANKR $44
ANKR/USD 0.055 0.055 10,405,768 ANKR $582.193
ANT/BTC 0.000127 0.000128 470.42 ANT $4.248
ANT/ETH 0.00252 0.00254 130.50 ANT $1.178
ANT/EUR 8.34 8.36 5,848 ANT $52.807
ANT/USD 8.98 9.01 6,497 ANT $58.669
API3/EUR 3.55 3.56 45,804 API3 $176.907
API3/USD 3.83 3.84 34,665 API3 $133.884
ARB/EUR 1.55 1.55 57,129 ARB $96.019
ARB/USD 1.67 1.67 2,039,763 ARB $3.428.337
ARPA/EUR 0.089 0.089 204,760 ARPA $20.078
ARPA/USD 0.096 0.096 560,763 ARPA $54.987
ATOM/AUD 17.91 89.99 0.50 ATOM $6
ATOM/BTC 0.000173 0.000174 24,016 ATOM $297.810
ATOM/CAD 5.14 5.95 906.53 ATOM $11.241
ATOM/ETH 0.00345 0.00345 2,234 ATOM $27.708
ATOM/EUR 11.38 11.38 27,351 ATOM $339.168
ATOM/GBP 9.72 9.72 1,338 ATOM $16.586
ATOM/USD 12.27 12.27 109,888 ATOM $1.362.653
ATOM/USDT 12.26 12.27 10,495 ATOM $130.147
AUD/JPY 98.45 98.85 1,776 AUD $1.158
AUD/USD 0.65 0.65 2,297,258 AUD $1.498.036
AUDIO/EUR 0.29 0.29 49,593 AUDIO $15.594
AUDIO/USD 0.31 0.31 138,810 AUDIO $43.648
AVAX/EUR 50.69 50.71 15,990 AVAX $876.078
AVAX/USD 54.68 54.69 79,456 AVAX $4.353.237
AVAX/USDT 54.66 54.67 17,957 AVAX $983.841
BADGER/EUR 6.75 6.75 5,698 BADGER $41.471
BADGER/USD 7.28 7.28 3,090 BADGER $22.487
BAL/BTC 0.0000720 0.0000730 2.72 BAL $14
BAL/ETH 0.00410 0.00484 126.29 BAL $649
BAL/EUR 4.74 4.75 1,287 BAL $6.616
BAL/USD 5.11 5.13 1,908 BAL $9.805
BAND/EUR 2.06 2.06 4,581 BAND $10.159
BAND/USD 2.22 2.22 20,193 BAND $44.780
BAT/BTC 0.0000047 0.0000047 52,473 BAT $17.508
BAT/ETH 0.0000935 0.0000938 7,319 BAT $2.442
BAT/EUR 0.31 0.31 29,985 BAT $10.005
BAT/JPY 50.29 50.39 1.96 BAT $1
BAT/USD 0.33 0.33 257,221 BAT $85.822
BCH/AUD 872.09 874.81 259.73 BCH $148.826
BCH/BTC 0.00804 0.00806 2,144 BCH $1.228.386
BCH/ETH 0.16 0.16 588.12 BCH $336.994
BCH/EUR 528.19 528.27 3,985 BCH $2.283.627
BCH/GBP 450.67 451.44 57.23 BCH $32.791
BCH/JPY 86,007 86,252 1.78 BCH $1.018
BCH/USD 569.64 569.65 12,428 BCH $7.121.499
BCH/USDT 569.18 569.72 1,634 BCH $936.365
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $261.936
BCHSV/EUR 46.50 46.60 2,906 BCHSV $272.327
BCHSV/USD 51.90 52.20 4,769 BCHSV $446.953
BIT/EUR 1.12 1.14 32,936 BIT $39.645
BIT/USD 1.20 1.23 171,800 BIT $206.794
BLUR/EUR 0.56 0.56 77,563 BLUR $47.211
BLUR/USD 0.61 0.61 362,102 BLUR $220.403
BLZ/EUR 0.38 0.38 16,822 BLZ $6.959
BLZ/USD 0.41 0.41 66,893 BLZ $27.671
BNT/BTC 0.0000125 0.0000126 2.47 BNT $2
BNT/EUR 0.82 0.82 7,139 BNT $6.389
BNT/GBP 0.29 2.00 85.12 BNT $76
BNT/USD 0.89 0.89 19,630 BNT $17.567
BOND/EUR 4.70 4.71 24,349 BOND $124.173
BOND/USD 5.07 5.08 95,884 BOND $488.982
BTC/AED 73,221 73,304 0.014 BTC $1.003
BTC/AUD 108,479 108,592 19.07 BTC $1.352.988
BTC/CAD 96,015 96,015 34.75 BTC $2.465.728
BTC/CHF 63,886 63,886 37.34 BTC $2.649.501
BTC/DAI 70,748 70,761 0.36 BTC $25.340
BTC/EUR 65,593 65,593 845.74 BTC $60.007.048
BTC/GBP 56,036 56,039 88.89 BTC $6.306.853
BTC/JPY 10,688,692 10,709,228 0.032 BTC $2.246
BTC/USD 70,734 70,735 2,955 BTC $209.698.405
BTC/USDC 70,740 70,745 130.58 BTC $9.264.850
BTC/USDT 70,712 70,735 440.41 BTC $31.247.716
BTT/EUR 0.0000015 0.0000015 10,000,000,000 BTT $15.845
BTT/USD 0.0000016 0.0000016 10,000,000,000 BTT $15.845
CELR/EUR 0.031 0.031 77,622 CELR $2.618
CELR/USD 0.033 0.033 255,569 CELR $8.621
CHR/EUR 0.44 0.44 36,133 CHR $17.678
CHR/USD 0.47 0.47 100,361 CHR $49.101
CHZ/EUR 0.13 0.13 252,814 CHZ $36.079
CHZ/USD 0.14 0.14 404,040 CHZ $57.660
COMP/BTC 0.00111 0.00111 54.15 COMP $4.242
COMP/ETH 0.031 0.032 0.48 COMP $38
COMP/EUR 72.64 72.68 324.92 COMP $25.451
COMP/USD 78.34 78.39 628.32 COMP $49.216
COTI/EUR 0.18 0.18 101,451 COTI $18.957
COTI/USD 0.19 0.19 1,264,612 COTI $236.300
CRV/BTC 0.0000098 0.0000100 3,557 CRV $2.496
CRV/ETH 0.000196 0.000197 1,347 CRV $945
CRV/EUR 0.65 0.65 22,781 CRV $15.982
CRV/USD 0.70 0.70 256,787 CRV $180.148
CTSI/EUR 0.30 0.30 142,850 CTSI $46.001
CTSI/USD 0.32 0.32 184,361 CTSI $59.368
CVC/EUR 0.20 0.20 95,768 CVC $21.328
CVC/USD 0.22 0.22 345,124 CVC $76.862
DAI/EUR 0.93 0.93 782,221 DAI $780.816
DAI/USD 1.00 1.00 811,160 DAI $809.703
DAI/USDT 1.00 1.00 718,486 DAI $717.195
DASH/BTC 0.000542 0.000544 502.62 DASH $19.431
DASH/EUR 35.58 35.64 1,928 DASH $74.550
DASH/USD 38.39 38.43 5,161 DASH $199.512
DENT/EUR 0.00184 0.00184 5,687,298 DENT $11.265
DENT/USD 0.00199 0.00199 12,355,218 DENT $24.472
DOT/AUD 7.64 9.70 113.31 DOT $1.077
DOT/BTC 0.000134 0.000134 64,611 DOT $613.874
DOT/ETH 0.00266 0.00267 8,408 DOT $79.884
DOT/EUR 8.79 8.80 189,783 DOT $1.803.138
DOT/GBP 7.51 7.52 8,658 DOT $82.260
DOT/JPY 1,423 1,438 531.59 DOT $5.051
DOT/USD 9.49 9.49 420,410 DOT $3.994.340
DOT/USDT 9.48 9.49 48,968 DOT $465.246
EGLD/EUR 56.60 56.61 2,571 EGLD $157.339
EGLD/USD 61.04 61.07 3,496 EGLD $213.919
ENJ/BTC 0.0000071 0.0000071 58,671 ENJ $29.381
ENJ/EUR 0.46 0.47 175,184 ENJ $87.727
ENJ/GBP 0.40 0.40 7,423 ENJ $3.717
ENJ/JPY 75.60 76.10 2,294 ENJ $1.149
ENJ/USD 0.50 0.50 216,061 ENJ $108.197
EOS/BTC 0.0000150 0.0000151 11,538 EOS $12.373
EOS/ETH 0.000299 0.000301 1,868 EOS $2.003
EOS/EUR 0.99 0.99 17,345 EOS $18.602
EOS/USD 1.07 1.07 87,043 EOS $93.349
EOS/USDT 1.07 1.07 7,699 EOS $8.256
ETC/BTC 0.000457 0.000459 760.53 ETC $24.905
ETC/ETH 0.00910 0.00912 78.74 ETC $2.579
ETC/EUR 30.03 30.08 2,363 ETC $77.384
ETC/USD 32.41 32.42 4,838 ETC $158.433
ETH/AED 4,736 - 0.00208 ETH $7
ETH/AUD 5,456 5,465 170.00 ETH $606.467
ETH/BTC 0.050 0.050 6,285 ETH $22.422.451
ETH/CAD 4,826 4,831 240.06 ETH $856.406
ETH/CHF 3,211 3,214 328.78 ETH $1.172.904
ETH/DAI 3,559 3,560 7.45 ETH $26.561
ETH/EUR 3,300 3,301 3,743 ETH $13.351.855
ETH/GBP 2,819 2,819 672.74 ETH $2.399.962
ETH/JPY 537,880 539,012 1.16 ETH $4.133
ETH/USD 3,559 3,559 17,394 ETH $62.052.882
ETH/USDC 3,559 3,559 404.79 ETH $1.444.056
ETH/USDT 3,558 3,558 1,585 ETH $5.655.650
EUR/AUD 1.65 1.66 9,326 EUR $10.069
EUR/CAD 1.46 1.46 59,389 EUR $64.119
EUR/CHF 0.97 0.97 876,058 EUR $945.830
EUR/GBP 0.85 0.85 3,616,377 EUR $3.904.397
EUR/JPY 162.95 163.44 30,527 EUR $32.958
EUR/USD 1.08 1.08 18,555,700 EUR $20.033.536
EWT/BTC 0.0000325 0.0000329 8,431 EWT $19.301
EWT/EUR 2.14 2.15 20,167 EWT $46.165
EWT/GBP 1.82 1.84 1,580 EWT $3.617
EWT/USD 2.31 2.32 64,682 EWT $148.069
FARM/EUR 50.81 51.31 104.30 FARM $5.754
FARM/USD 54.82 55.28 251.18 FARM $13.856
FET/EUR 3.12 3.12 1,608,306 FET $5.431.827
FET/USD 3.36 3.36 4,187,085 FET $14.141.292
FIDA/EUR 0.51 0.51 11,685 FIDA $6.427
FIDA/USD 0.55 0.55 68,342 FIDA $37.589
FIL/AUD 2.12 7.53 0.0000168 FIL -
FIL/BTC 0.000130 0.000130 4,762 FIL $43.961
FIL/ETH 0.00259 0.00260 5,305 FIL $48.979
FIL/EUR 8.55 8.55 37,962 FIL $350.458
FIL/GBP 7.30 7.31 2,055 FIL $18.967
FIL/USD 9.22 9.22 186,110 FIL $1.718.137
FIS/EUR 0.88 0.95 43,649 FIS $41.588
FIS/USD 0.99 1.02 313,418 FIS $298.618
FLOW/BTC 0.0000196 0.0000197 7,383 FLOW $10.282
FLOW/ETH 0.000390 0.000392 2,316 FLOW $3.225
FLOW/EUR 1.29 1.29 121,911 FLOW $169.774
FLOW/GBP 1.10 1.10 6,441 FLOW $8.969
FLOW/USD 1.39 1.39 310,141 FLOW $431.904
FTM/EUR 0.93 0.93 535,264 FTM $538.192
FTM/USD 1.00 1.00 3,512,204 FTM $3.531.418
FXS/EUR 7.06 7.08 3,206 FXS $24.502
FXS/USD 7.62 7.63 19,467 FXS $148.776
GAL/EUR 4.72 4.74 1,750 GAL $9.044
GAL/USD 5.09 5.10 8,808 GAL $45.515
GALA/EUR 0.062 0.062 4,058,525 GALA $273.671
GALA/USD 0.067 0.067 31,186,150 GALA $2.102.918
GBP/USD 1.26 1.26 7,683,239 GBP $9.698.257
GHST/BTC 0.0000229 0.0000231 10,197 GHST $16.551
GHST/EUR 1.50 1.52 15,654 GHST $25.408
GHST/GBP 0.091 1.27 5.01 GHST $8
GHST/USD 1.62 1.63 93,296 GHST $151.432
GMT/EUR 0.37 0.37 427,941 GMT $175.213
GMT/USD 0.40 0.40 858,385 GMT $351.450
GMX/EUR 42.02 42.08 243.49 GMX $11.064
GMX/USD 45.34 45.37 1,691 GMX $76.843
GNO/BTC 0.00517 0.00522 3.41 GNO $1.259
GNO/ETH 0.070 0.071 0.27 GNO $100
GNO/EUR 339.80 341.68 24.34 GNO $8.998
GNO/USD 366.98 368.42 118.16 GNO $43.675
GRT/AUD 0.20 0.26 161.58 GRT $67
GRT/BTC 0.0000058 0.0000059 268,761 GRT $111.736
GRT/ETH 0.0000950 0.000144 24,027 GRT $9.989
GRT/EUR 0.38 0.38 1,330,929 GRT $553.329
GRT/GBP 0.33 0.33 63,278 GRT $26.308
GRT/USD 0.41 0.41 2,988,451 GRT $1.242.438
GTC/EUR 1.98 1.99 3,290 GTC $7.288
GTC/USD 2.14 2.14 12,442 GTC $27.561
HNT/EUR 5.66 5.93 8,076 HNT $50.653
HNT/USD 6.29 6.39 22,132 HNT $138.811
ICX/BTC 0.0000051 0.0000051 50,881 ICX $19.093
ICX/ETH 0.000101 0.000102 3,488 ICX $1.309
ICX/EUR 0.34 0.34 129,806 ICX $48.710
ICX/USD 0.36 0.36 175,307 ICX $65.784
IDEX/EUR 0.088 0.088 68,569 IDEX $6.520
IDEX/USD 0.095 0.095 232,852 IDEX $22.142
IMX/EUR 2.74 2.74 20,241 IMX $60.019
IMX/USD 2.96 2.96 166,661 IMX $494.181
INJ/EUR 35.47 35.48 8,266 INJ $316.620
INJ/USD 38.25 38.27 65,799 INJ $2.520.405
KAVA/BTC 0.0000142 0.0000142 36,462 KAVA $36.804
KAVA/ETH 0.000281 0.000282 1,935 KAVA $1.954
KAVA/EUR 0.93 0.93 94,118 KAVA $95.002
KAVA/USD 1.00 1.00 108,815 KAVA $109.836
KEEP/BTC 0.0000035 0.0000037 22,975 KEEP $5.728
KEEP/ETH 0.000117 0.000121 13.96 KEEP $3
KEEP/EUR 0.23 0.24 103,017 KEEP $25.683
KEEP/USD 0.25 0.25 328,487 KEEP $81.896
KEY/EUR 0.010 0.010 1,770,462 KEY $19.291
KEY/USD 0.011 0.011 3,387,382 KEY $36.908
KIN/EUR 0.0000206 0.0000213 438,156,791 KIN $9.740
KIN/USD 0.0000222 0.0000232 1,418,431,557 KIN $31.532
KNC/BTC 0.0000129 0.0000129 77.10 KNC $70
KNC/ETH 0.000255 0.000256 52.25 KNC $48
KNC/EUR 0.84 0.84 22,350 KNC $20.364
KNC/USD 0.91 0.91 34,332 KNC $31.282
KP3R/EUR 90.00 90.10 468.24 KP3R $45.458
KP3R/USD 97.00 97.20 481.30 KP3R $46.726
KSM/AUD 19.24 54.90 0.40 KSM $19
KSM/BTC 0.000689 0.000690 1,048 KSM $51.051
KSM/DOT 5.13 5.15 148.12 KSM $7.217
KSM/ETH 0.014 0.014 154.96 KSM $7.550
KSM/EUR 45.22 45.25 4,404 KSM $214.604
KSM/GBP 38.63 38.67 98.37 KSM $4.793
KSM/USD 48.77 48.78 20,657 KSM $1.006.475
LCX/EUR 0.33 0.33 1,742,340 LCX $618.292
LCX/USD 0.35 0.36 3,501,702 LCX $1.242.625
LINK/AUD 29.39 29.48 639.07 LINK $12.284
LINK/BTC 0.000271 0.000271 16,967 LINK $326.136
LINK/ETH 0.00538 0.00539 5,935 LINK $114.082
LINK/EUR 17.79 17.79 69,036 LINK $1.326.982
LINK/GBP 15.19 15.20 2,545 LINK $48.920
LINK/JPY 2,895 2,903 1,398 LINK $26.870
LINK/USD 19.18 19.18 222,332 LINK $4.273.557
LINK/USDT 19.17 19.17 25,645 LINK $492.942
LPT/BTC 0.000274 0.000275 83.38 LPT $1.617
LPT/EUR 18.00 18.01 3,058 LPT $59.300
LPT/GBP 15.36 15.39 376.13 LPT $7.294
LPT/USD 19.40 19.41 3,840 LPT $74.460
LRC/EUR 0.37 0.37 164,113 LRC $65.083
LRC/USD 0.39 0.39 222,243 LRC $88.136
LSK/BTC 0.0000287 0.0000288 1,288 LSK $2.686
LSK/ETH 0.000569 0.000572 1,281 LSK $2.671
LSK/EUR 1.88 1.89 14,068 LSK $29.340
LSK/USD 2.03 2.03 15,250 LSK $31.806
LTC/AUD 143.52 143.80 918.58 LTC $86.004
LTC/BTC 0.00132 0.00133 8,474 LTC $793.439
LTC/ETH 0.026 0.026 879.68 LTC $82.362
LTC/EUR 86.87 86.90 14,722 LTC $1.378.406
LTC/GBP 74.22 74.28 1,944 LTC $181.975
LTC/JPY 14,152 14,191 297.77 LTC $27.879
LTC/USD 93.68 93.69 49,215 LTC $4.607.872
LTC/USDT 93.66 93.69 3,216 LTC $301.088
LUNA/EUR 0.000147 0.000148 520,545,192 LUNA $1.890.827
LUNA/USD 0.000158 0.000159 2,070,237,970 LUNA $7.519.927
MANA/BTC 0.0000095 0.0000095 8,798 MANA $5.907
MANA/ETH 0.000189 0.000189 5,436 MANA $3.650
MANA/EUR 0.62 0.62 149,184 MANA $100.163
MANA/USD 0.67 0.67 234,828 MANA $157.666
MANA/USDT 0.67 0.67 28,787 MANA $19.328
MASK/EUR 4.82 4.82 4,759 MASK $24.884
MASK/USD 5.20 5.20 102,870 MASK $537.902
MATIC/BTC 0.0000142 0.0000142 201,101 MATIC $201.996
MATIC/EUR 0.93 0.93 629,180 MATIC $631.978
MATIC/GBP 0.79 0.79 31,115 MATIC $31.253
MATIC/USD 1.00 1.00 4,195,983 MATIC $4.214.647
MATIC/USDT 1.00 1.00 207,035 MATIC $207.955
MIR/EUR 0.075 0.076 425,273 MIR $34.116
MIR/USD 0.080 0.081 1,453,609 MIR $116.609
MKR/BTC 0.050 0.051 28.90 MKR $103.461
MKR/EUR 3,312 3,314 86.50 MKR $309.701
MKR/GBP 3.30 985.00 0.082 MKR $295
MKR/USD 3,575 3,575 514.11 MKR $1.840.627
MLN/BTC 0.000375 0.000378 661.88 MLN $17.802
MLN/ETH 0.00746 0.00752 669.26 MLN $18.000
MLN/EUR 24.55 24.80 13,958 MLN $375.417
MLN/USD 26.43 26.69 16,848 MLN $453.135
MOON/EUR 0.30 0.30 442,857 MOON $141.427
MOON/USD 0.32 0.32 921,922 MOON $294.417
MXC/EUR 0.021 0.021 732,120 MXC $15.596
MXC/USD 0.022 0.023 3,696,188 MXC $78.740
NANO/BTC 0.0000234 0.0000236 13,584 NANO $22.472
NANO/ETH 0.000463 0.000471 551.05 NANO $912
NANO/EUR 1.54 1.55 21,260 NANO $35.171
NANO/USD 1.66 1.67 72,625 NANO $120.145
NEAR/EUR 6.69 6.69 109,209 NEAR $787.129
NEAR/USD 7.21 7.21 585,237 NEAR $4.218.122
NMR/EUR 34.82 34.89 249.00 NMR $9.572
NMR/USD 37.56 37.63 333.40 NMR $12.816
OCEAN/BTC 0.0000209 0.0000210 606,645 OCEAN $904.898
OCEAN/EUR 1.37 1.37 1,634,038 OCEAN $2.437.402
OCEAN/GBP 1.17 1.17 89,076 OCEAN $132.870
OCEAN/USD 1.48 1.48 6,369,902 OCEAN $9.501.621
OGN/EUR 0.20 0.20 105,697 OGN $22.928
OGN/USD 0.22 0.22 169,292 OGN $36.723
OMG/BTC 0.0000154 0.0000155 10,404 OMG $11.419
OMG/ETH 0.000306 0.000307 15,712 OMG $17.245
OMG/EUR 1.01 1.01 72,104 OMG $79.139
OMG/JPY 165.30 165.70 0.62 OMG $1
OMG/USD 1.09 1.09 17,254 OMG $18.937
OP/EUR 3.43 3.44 29,924 OP $111.089
OP/USD 3.70 3.71 331,063 OP $1.229.046
OXT/BTC 0.0000022 0.0000022 5,641 OXT $880
OXT/ETH 0.0000600 0.0000618 89.30 OXT $14
OXT/EUR 0.14 0.14 67,806 OXT $10.581
OXT/USD 0.15 0.15 419,192 OXT $65.412
OXY/EUR 0.072 0.073 87,181 OXY $6.768
OXY/USD 0.078 0.079 236,533 OXY $18.363
PAXG/BTC 0.031 0.031 73.79 PAXG $162.348
PAXG/ETH 0.62 0.62 29.25 PAXG $64.356
PAXG/EUR 2,038 2,041 87.01 PAXG $191.439
PAXG/USD 2,201 2,202 341.57 PAXG $751.536
PERP/EUR 1.34 1.35 18,271 PERP $26.355
PERP/USD 1.45 1.45 26,566 PERP $38.318
PHA/EUR 0.26 0.27 79,829 PHA $22.782
PHA/USD 0.29 0.29 500,432 PHA $142.816
PLA/EUR 0.13 0.14 48,997 PLA $4.460
PLA/USD 0.14 0.15 229,936 PLA $20.929
POLIS/EUR 0.42 0.42 22,833 POLIS $10.253
POLIS/USD 0.45 0.45 32,688 POLIS $14.679
POLS/EUR 1.13 1.16 16,934 POLS $20.458
POLS/USD 1.21 1.24 65,310 POLS $78.903
POND/EUR 0.033 0.033 164,304 POND $5.779
POND/USD 0.035 0.036 454,844 POND $15.998
POWR/EUR 0.38 0.38 38,805 POWR $16.451
POWR/USD 0.41 0.41 109,177 POWR $46.286
QNT/EUR 128.32 128.33 1,106 QNT $153.463
QNT/USD 138.21 138.42 3,542 QNT $491.571
QTUM/BTC 0.0000667 0.0000669 1,346 QTUM $6.403
QTUM/CAD 1.93 2.36 385.84 QTUM $1.835
QTUM/ETH 0.00133 0.00133 340.26 QTUM $1.618
QTUM/EUR 4.38 4.38 3,466 QTUM $16.485
QTUM/USD 4.72 4.73 11,362 QTUM $54.032
RAD/EUR 2.98 3.01 6,212 RAD $21.179
RAD/USD 3.25 3.25 73,384 RAD $250.177
RARI/BTC 0.0000370 0.0000377 538.01 RARI $1.410
RARI/EUR 2.42 2.46 7,478 RARI $19.603
RARI/GBP 1.11 2.20 182.37 RARI $478
RARI/USD 2.63 2.64 41,075 RARI $107.677
RBC/EUR 0.034 0.035 864,578 RBC $31.764
RBC/USD 0.037 0.037 4,119,935 RBC $151.363
REN/BTC 0.0000014 0.0000014 13,910 REN $1.401
REN/EUR 0.093 0.094 82,545 REN $8.316
REN/GBP 0.066 0.075 1,607 REN $162
REN/USD 0.10 0.10 366,697 REN $36.942
REP/BTC 0.0000230 0.0000260 1.04 REP $2
REP/ETH 0.00633 0.00667 40.32 REP $67
REP/EUR 1.57 1.60 4,881 REP $8.072
REP/USD 1.70 1.72 3,509 REP $5.803
REQ/EUR 0.15 0.16 198,482 REQ $34.116
REQ/USD 0.17 0.17 250,115 REQ $42.991
RLC/EUR 3.78 3.79 5,368 RLC $22.035
RLC/USD 4.08 4.08 30,447 RLC $124.991
RNDR/EUR 10.44 10.44 63,391 RNDR $714.528
RNDR/USD 11.26 11.26 377,203 RNDR $4.251.717
ROOK/EUR 1.88 1.89 13,472 ROOK $27.297
ROOK/USD 2.02 2.05 7,845 ROOK $15.896
RPL/EUR 29.88 29.94 173.64 RPL $5.714
RPL/USD 32.23 32.29 3,765 RPL $123.906
RUNE/EUR 8.63 8.64 21,829 RUNE $203.271
RUNE/USD 9.31 9.31 253,794 RUNE $2.363.286
SAND/BTC 0.0000097 0.0000098 21,137 SAND $14.658
SAND/EUR 0.64 0.64 400,960 SAND $278.047
SAND/GBP 0.55 0.55 26,387 SAND $18.298
SAND/USD 0.69 0.69 231,971 SAND $160.861
SC/BTC 0.0000001 0.0000001 4,958,835 SC $54.076
SC/ETH 0.0000029 0.0000030 919,116 SC $10.023
SC/EUR 0.00974 0.00975 32,910,533 SC $358.890
SC/USD 0.010 0.011 65,568,467 SC $715.026
SCRT/EUR 0.65 0.65 238,016 SCRT $167.414
SCRT/USD 0.70 0.70 320,100 SCRT $225.150
SNX/AUD 1.00 3.70 3.00 SNX $15
SNX/BTC 0.0000688 0.0000691 4,806 SNX $23.554
SNX/ETH 0.00136 0.00138 2,024 SNX $9.920
SNX/EUR 4.53 4.53 16,835 SNX $82.506
SNX/GBP 1.16 2.53 3.00 SNX $15
SNX/USD 4.88 4.89 161,662 SNX $792.266
SOL/BTC 0.00265 0.00265 22,289 SOL $4.188.223
SOL/ETH 0.053 0.053 9,851 SOL $1.850.945
SOL/EUR 173.68 173.69 48,948 SOL $9.197.432
SOL/GBP 148.36 148.41 10,004 SOL $1.879.823
SOL/USD 187.36 187.37 435,403 SOL $81.813.328
SOL/USDT 187.18 187.19 20,680 SOL $3.885.751
SRM/BTC 0.0000009 0.0000009 3,803 SRM $239
SRM/EUR 0.059 0.060 100,505 SRM $6.305
SRM/GBP 0.061 1.99 0.00944 SRM -
SRM/USD 0.063 0.065 545,793 SRM $34.239
STORJ/BTC 0.0000117 0.0000117 33,735 STORJ $28.298
STORJ/ETH 0.000252 0.000255 604.81 STORJ $507
STORJ/EUR 0.77 0.77 143,953 STORJ $120.754
STORJ/USD 0.83 0.83 132,385 STORJ $111.051
STRK/EUR 2.11 2.11 1,498,686 STRK $3.442.063
STRK/USD 2.28 2.28 604,068 STRK $1.387.374
STX/EUR 3.18 3.18 94,778 STX $329.776
STX/USD 3.43 3.43 532,415 STX $1.852.514
SUPER/EUR 1.26 1.27 54,115 SUPER $73.671
SUPER/USD 1.36 1.36 236,192 SUPER $321.547
SUSHI/BTC 0.0000254 0.0000256 334.06 SUSHI $602
SUSHI/EUR 1.67 1.67 27,209 SUSHI $49.001
SUSHI/GBP 1.43 1.43 1,597 SUSHI $2.877
SUSHI/USD 1.80 1.80 77,713 SUSHI $139.956
SYN/EUR 1.24 1.27 10,361 SYN $13.903
SYN/USD 1.34 1.36 140,589 SYN $188.653
TBTC/BTC 1.00 1.00 0.024 TBTC $1.684
TBTC/ETH 13.70 15.00 0.00214 TBTC $151
TBTC/EUR 64,650 66,398 0.00543 TBTC $384
TBTC/USD 70,652 71,054 0.019 TBTC $1.369
TRIBE/EUR 0.26 0.27 268.93 TRIBE $81
TRIBE/USD 0.26 0.29 268.93 TRIBE $81
TRU/EUR 0.15 0.16 743,274 TRU $124.120
TRU/USD 0.17 0.17 3,251,446 TRU $542.961
TRX/BTC 0.0000017 0.0000017 2,840,132 TRX $346.053
TRX/ETH 0.0000337 0.0000338 187,745 TRX $22.876
TRX/EUR 0.11 0.11 2,235,106 TRX $272.334
TRX/USD 0.12 0.12 4,478,727 TRX $545.705
TUSD/EUR 0.92 0.96 9.80 TUSD $10
TUSD/USD 0.99 1.02 1,281 TUSD $1.282
UMA/EUR 3.96 3.96 691.31 UMA $2.979
UMA/USD 4.27 4.27 2,301 UMA $9.915
UNFI/EUR 7.00 7.03 629.68 UNFI $4.754
UNFI/USD 7.57 7.57 6,686 UNFI $50.473
UNI/BTC 0.000182 0.000182 15,106 UNI $194.537
UNI/ETH 0.00360 0.00362 1,407 UNI $18.124
UNI/EUR 11.92 11.92 20,015 UNI $257.752
UNI/USD 12.85 12.86 69,196 UNI $891.100
USD/AED 3.65 3.68 136.19 USD $136
USD/CAD 1.36 1.36 10,068,824 USD $10.068.824
USD/CHF 0.90 0.90 3,564,002 USD $3.564.002
USD/JPY 151.13 151.50 36,782 USD $36.782
USDC/AUD 1.53 1.53 859,952 USDC $860.611
USDC/CAD 1.36 1.36 2,500,449 USDC $2.502.364
USDC/CHF 0.90 0.90 625,220 USDC $625.699
USDC/EUR 0.93 0.93 21,974,641 USDC $21.991.469
USDC/GBP 0.79 0.79 3,048,874 USDC $3.051.209
USDC/USD 1.00 1.00 20,740,784 USDC $20.756.668
USDC/USDT 1.00 1.00 13,495,502 USDC $13.505.837
USDT/AUD 1.53 1.53 3,786,011 USDT $3.799.240
USDT/CAD 1.36 1.36 5,504,014 USDT $5.523.246
USDT/CHF 0.90 0.90 6,275,953 USDT $6.297.882
USDT/EUR 0.93 0.93 228,293,199 USDT $229.090.889
USDT/GBP 0.79 0.79 33,487,334 USDT $33.604.344
USDT/JPY 151.07 151.53 26,219 USDT $26.311
USDT/USD 1.00 1.00 154,597,111 USDT $155.137.296
UST/EUR 0.027 0.027 1,035,975 UST $990.332
UST/USD 0.029 0.029 759,401 UST $725.943
UST/USDC 0.028 0.030 1,015 UST $970
UST/USDT 0.029 0.029 250,265 UST $239.239
WAVES/BTC 0.0000552 0.0000553 939.53 WAVES $3.694
WAVES/ETH 0.00110 0.00110 1,603 WAVES $6.303
WAVES/EUR 3.62 3.63 31,129 WAVES $122.380
WAVES/USD 3.91 3.91 28,572 WAVES $112.330
WBTC/BTC 1.00 1.00 14.52 WBTC $1.028.933
WBTC/EUR 65,556 65,755 0.065 WBTC $4.598
WBTC/USD 70,637 70,870 1.98 WBTC $140.491
WOO/EUR 0.42 0.42 158,425 WOO $72.316
WOO/USD 0.45 0.45 202,705 WOO $92.528
XCN/EUR 0.00274 0.00283 1,968,539 XCN $5.905
XCN/USD 0.00296 0.00301 20,308,451 XCN $60.918
XLM/AUD 0.096 0.14 768.33 XLM $106
XLM/BTC 0.0000019 0.0000020 362,442 XLM $50.101
XLM/EUR 0.13 0.13 2,447,360 XLM $338.302
XLM/GBP 0.11 0.11 395,212 XLM $54.631
XLM/USD 0.14 0.14 3,676,131 XLM $508.157
XMR/BTC 0.00191 0.00191 3,596 XMR $484.522
XMR/EUR 125.25 125.32 6,976 XMR $940.066
XMR/USD 134.99 135.00 12,254 XMR $1.651.375
XMR/USDT 135.10 135.11 26,931 XMR $3.629.172
XRP/AUD 0.96 0.96 489,992 XRP $312.444
XRP/BTC 0.0000089 0.0000089 1,722,123 XRP $1.098.114
XRP/CAD 0.85 0.85 166,508 XRP $106.174
XRP/ETH 0.000176 0.000176 339,492 XRP $216.478
XRP/EUR 0.58 0.58 5,003,425 XRP $3.190.440
XRP/GBP 0.50 0.50 963,372 XRP $614.295
XRP/JPY 94.78 95.08 15,384 XRP $9.809
XRP/USD 0.63 0.63 11,963,987 XRP $7.628.851
XRP/USDT 0.63 0.63 2,600,663 XRP $1.658.316
XRT/EUR 5.74 5.83 4,655 XRT $28.552
XRT/USD 6.10 6.22 8,832 XRT $54.173
XTZ/AUD 2.14 2.14 237.15 XTZ $331
XTZ/BTC 0.0000197 0.0000198 9,909 XTZ $13.845
XTZ/CAD 1.90 2.26 513.94 XTZ $718
XTZ/ETH 0.000392 0.000392 18,423 XTZ $25.739
XTZ/EUR 1.29 1.29 71,538 XTZ $99.947
XTZ/GBP 1.10 1.11 1,397 XTZ $1.952
XTZ/USD 1.39 1.40 146,714 XTZ $204.977
XTZ/USDT 1.39 1.40 14,650 XTZ $20.467
YFI/AUD 4,000 10,666 0.015 YFI $139
YFI/BTC 0.13 0.13 4.85 YFI $43.589
YFI/ETH 4.49 4.63 0.00200 YFI $18
YFI/EUR 8,310 8,315 4.14 YFI $37.175
YFI/GBP 2,355 5,997 0.36 YFI $3.251
YFI/USD 8,963 8,974 3.48 YFI $31.260
ZEC/BTC 0.000430 0.000440 1,999 ZEC $61.644
ZEC/EUR 28.60 28.63 6,464 ZEC $199.331
ZEC/JPY 3,101 3,145 26.00 ZEC $802
ZEC/USD 30.85 30.86 4,615 ZEC $142.293
ZRX/BTC 0.0000149 0.0000149 87,476 ZRX $92.926
ZRX/EUR 0.98 0.98 186,872 ZRX $198.515
ZRX/GBP 0.12 0.21 39.70 ZRX $42
ZRX/USD 1.05 1.05 524,121 ZRX $556.775
1734 Kripto valuták 156 Valuták 54 Források 14448 Markets


IP Geolocation by geoPlugin

Források:   Pénztárca   Mining   Ingyenes bitcoinok