OKEx
Terakhir diperbarui 2022-10-10 09:11:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/USD |
0.59 | 0.60 | 4,301,883 1INCH | $2.272.213 |
| 1INCH/USDT |
0.59 | 0.60 | 7,471,719 1INCH | $3.946.490 |
 AAC/BTC |
0.0000002 | 0.0000002 | 575,748,643 AAC | $198.673 |
| AAC/ETH |
0.0000103 | 0.0000104 | 512,718,786 AAC | $176.923 |
| AAC/KRW |
1.50 | 1.70 | 18,285 AAC | $6 |
| AAC/USDT |
0.00144 | 0.00145 | 796,345,825 AAC | $274.794 |
 AAVE/BTC |
0.0000021 | 0.0000022 | 5,415 AAVE | $462.095 |
| AAVE/ETH |
0.0000601 | 0.0000626 | 241.44 AAVE | $20.604 |
| AAVE/USDT |
73.97 | 73.98 | 97,041 AAVE | $8.281.347 |
 ABBC/BTC |
0.0000216 | 0.0000250 | 16,742,762 ABBC | $1.340.368 |
 ABT/BTC |
0.0000112 | 0.0000114 | 2,840,607 ABT | $567.436 |
| ABT/ETH |
0.000543 | 0.000549 | 10,059,681 ABT | $2.009.508 |
| ABT/USDT |
0.075 | 0.076 | 40,307,187 ABT | $8.051.707 |
 ACE/BTC |
0.0000008 | 0.0000008 | 2,041,133 ACE | $15.771 |
| ACE/ETH |
0.000256 | 0.000267 | 10,212 ACE | $79 |
| ACE/USDT |
0.018 | 0.019 | 863,519 ACE | $6.672 |
 ACT/BTC |
0.0000007 | 0.0000007 | 79,306,901 ACT | $103.364 |
| ACT/ETH |
0.0000539 | 0.0000540 | 719,712 ACT | $938 |
| ACT/USDT |
0.00451 | 0.00452 | 131,345,344 ACT | $171.188 |
 ADA/BTC |
0.0000044 | 0.0000045 | 1,299,703 ADA | $503.039 |
| ADA/ETH |
0.000214 | 0.000216 | 167,941 ADA | $65.000 |
| ADA/USD |
0.42 | 0.42 | 10,662,667 ADA | $4.126.895 |
| ADA/USDT |
0.42 | 0.42 | 45,977,100 ADA | $17.795.050 |
 AE/BTC |
0.0000151 | 0.0000152 | 326,083 AE | $24.658 |
| AE/ETH |
0.000728 | 0.000731 | 69,811 AE | $5.279 |
| AE/USDT |
0.10 | 0.10 | 1,589,947 AE | $120.232 |
 ALGO/USD |
0.33 | 0.33 | 7,084,410 ALGO | $1.822.304 |
| ALGO/USDT |
0.33 | 0.33 | 17,951,020 ALGO | $4.617.493 |
 ALPHA/USDT |
0.12 | 0.12 | 5,226,070 ALPHA | $809.863 |
 ANC/USDT |
0.11 | 0.11 | 387,463,193 ANC | $20.730.829 |
 ANT/USDT |
1.65 | 1.65 | 386,811 ANT | $1.138.885 |
 API3/USDT |
1.72 | 1.72 | 636,842 API3 | $1.021.280 |
 ARDR/BTC |
0.0000050 | 0.0000050 | 94,525 ARDR | $8.827 |
 ARK/BTC |
0.0000237 | 0.0000239 | 952,884 ARK | $686.092 |
| ARK/ETH |
0.00133 | 0.00137 | 1,208 ARK | $870 |
| ARK/USDT |
0.16 | 0.16 | 964,313 ARK | $694.321 |
 AST/BTC |
0.0000169 | 0.0000170 | 470,049 AST | $51.964 |
| AST/ETH |
0.000537 | 0.000548 | 7,952 AST | $879 |
| AST/USDT |
0.011 | 0.011 | 3,616,221 AST | $399.773 |
 ATOM/BTC |
0.000319 | 0.000321 | 1,032,903 ATOM | $13.732.542 |
| ATOM/ETH |
0.015 | 0.016 | 1,085,092 ATOM | $14.426.396 |
| ATOM/USD |
12.84 | 12.84 | 471,230 ATOM | $6.265.041 |
| ATOM/USDT |
12.84 | 12.84 | 2,418,954 ATOM | $32.160.205 |
 AUTO/BTC |
0.0000003 | 0.0000003 | 196,892,839 AUTO | $58.793.636.065 |
| AUTO/ETH |
0.0000022 | 0.0000023 | 2,936,475,527 AUTO | $876.852.984.245 |
| AUTO/KRW |
0.52 | 0.54 | 407,215,365 AUTO | $121.597.474.373 |
| AUTO/USDT |
0.00200 | 0.00220 | 7,496,987 AUTO | $2.238.654.933 |
 AVA/BTC |
0.0000122 | 0.0000123 | 447.73 AVA | $293 |
| AVA/ETH |
0.000605 | 0.000611 | 37.84 AVA | $25 |
| AVA/USDT |
0.088 | 0.089 | 10,109 AVA | $6.617 |
 AVAX/USD |
16.64 | 16.66 | 73,081 AVAX | $1.485.427 |
| AVAX/USDT |
16.64 | 16.65 | 415,920 AVAX | $8.453.931 |
 AVT/BTC |
0.0000380 | 0.0000468 | 1,783 AVT | $2.335 |
| AVT/ETH |
0.00175 | 0.00195 | 19.00 AVT | $25 |
| AVT/USDT |
0.35 | 0.39 | 538.00 AVT | $705 |
 BADGER/USDT |
3.54 | 3.55 | 724,300 BADGER | $2.087.535 |
 BAL/USDT |
5.12 | 5.12 | 232,826 BAL | $1.614.806 |
 BAND/USDT |
1.20 | 1.20 | 1,068,271 BAND | $2.160.887 |
 BAT/BTC |
0.0000238 | 0.0000239 | 4,059,712 BAT | $1.064.770 |
| BAT/USDT |
0.30 | 0.30 | 8,485,290 BAT | $2.225.499 |
 BBC/BTC |
0.0000001 | 0.0000001 | 1,637,390 BBC | $48.508 |
 BCD/BTC |
0.0000737 | 0.0000742 | 2,802,987 BCD | $432.238 |
| BCD/USDT |
0.49 | 0.49 | 5,730,606 BCD | $883.696 |
 BCH/BSV |
0.80 | 3.00 | 0.71 BCH | $97 |
| BCH/BTC |
0.033 | 0.033 | 52,057 BCH | $7.081.446 |
| BCH/ETH |
2.42 | 2.42 | 8,250 BCH | $1.122.269 |
| BCH/KRW |
248,300 | 249,600 | 229.00 BCH | $31.151 |
| BCH/USD |
115.13 | 115.15 | 26,554 BCH | $3.612.167 |
| BCH/USDT |
115.16 | 115.18 | 122,238 BCH | $16.628.317 |
 BCHSV/BTC |
0.025 | 0.025 | 741.21 BCHSV | $32.953 |
| BCHSV/USDT |
86.00 | 86.55 | 2,243 BCHSV | $99.701 |
 BCN/BTC |
0.0000002 | 0.0000002 | 24,160,122 BCN | $815 |
| BCN/USDT |
0.00141 | 0.00142 | 48,672,025 BCN | $1.642 |
 BHD/USDT |
3.41 | 3.44 | 8,288 BHD | $21.988 |
 BNB/BTC |
0.000131 | 10.00 | 0.18 BNB | $57 |
| BNB/ETH |
0.080 | 0.26 | 2.18 BNB | $670 |
 BNT/BTC |
0.0000263 | 0.0000266 | 296,511 BNT | $129.336 |
| BNT/ETH |
0.00176 | 0.00177 | 673.00 BNT | $294 |
| BNT/USDT |
0.42 | 0.42 | 1,410,730 BNT | $615.348 |
 BRD/ETH |
0.00155 | 0.00299 | 41.61 BRD | - |
| BRD/USDT |
0.31 | 0.40 | 160.00 BRD | $2 |
 BSV/BTC |
0.026 | 0.026 | 87,948 BSV | $3.849.657 |
| BSV/KRW |
118,200 | 119,700 | 282.00 BSV | $12.344 |
| BSV/USD |
48.97 | 48.98 | 50,693 BSV | $2.218.905 |
| BSV/USDC |
100.00 | 111.00 | 0.095 BSV | $4 |
| BSV/USDT |
48.94 | 48.97 | 89,242 BSV | $3.906.282 |
 BTC/DAI |
5,300 | 6,568 | 0.40 BTC | $9.289 |
| BTC/KRW |
8,522,000 | 8,542,000 | 360.00 BTC | $8.359.705 |
| BTC/USD |
19,256 | 19,256 | 15,925 BTC | $369.802.811 |
| BTC/USDT |
19,254 | 19,254 | 74,223 BTC | $1.723.559.414 |
 BTG/BTC |
0.00112 | 0.00113 | 5,980 BTG | $105.376 |
| BTG/USDT |
7.48 | 7.54 | 502,761 BTG | $8.858.741 |
 BTM/BTC |
0.0000087 | 0.0000087 | 45,967,617 BTM | $836.830 |
| BTM/ETH |
0.000421 | 0.000423 | 9,168,720 BTM | $166.914 |
| BTM/USDT |
0.012 | 0.012 | 31,295,700 BTM | $569.731 |
 BTT/USD |
0.00288 | 0.00288 | 1,134,744,180 BTT | $841 |
| BTT/USDT |
0.0000008 | 0.0000008 | 10,000,000,000 BTT | $7.411 |
 CAN/BTC |
0.0000005 | 0.0000005 | 2,479,121 CAN | $2.219 |
| CAN/ETH |
0.0000098 | 0.0000103 | 1,583,331 CAN | $1.417 |
| CAN/USDT |
0.00130 | 0.00140 | 7,255,513 CAN | $6.495 |
 CEL/USDT |
1.03 | 1.03 | 12,582,780 CEL | $8.073.387 |
 CELO/USDT |
0.77 | 0.77 | 595,992 CELO | $465.596 |
 CFX/USDT |
0.041 | 0.041 | 29,309,150 CFX | $1.932.206 |
 CHZ/USDT |
0.20 | 0.20 | 282,421,880 CHZ | $39.062.408 |
 CMT/BTC |
0.0000011 | 0.0000011 | 13,498,497 CMT | $10.585 |
| CMT/ETH |
0.0000511 | 0.0000516 | 12,230,044 CMT | $9.590 |
| CMT/USDT |
0.00700 | 0.00710 | 41,010,038 CMT | $32.158 |
 COMP/USDT |
58.50 | 58.52 | 112,342 COMP | $6.325.555 |
 CRC/USDT |
0.14 | 0.14 | 788,802 CRC | $1.403 |
 CRO/USDT |
0.11 | 0.11 | 5,238,790 CRO | $425.322 |
 CRV/USD |
0.86 | 0.87 | 1,438,129 CRV | $1.547.521 |
| CRV/USDT |
0.86 | 0.87 | 6,846,757 CRV | $7.367.560 |
 CTXC/BTC |
0.0000079 | 0.0000079 | 4,939,240 CTXC | $1.148.310 |
| CTXC/ETH |
0.000381 | 0.000383 | 17,158,109 CTXC | $3.989.039 |
| CTXC/USDT |
0.053 | 0.053 | 5,470,658 CTXC | $1.271.858 |
 CVC/BTC |
0.0000029 | 0.0000029 | 58,271,250 CVC | $6.400.229 |
| CVC/ETH |
0.000139 | 0.000141 | 47,143,630 CVC | $5.178.026 |
| CVC/USDT |
0.13 | 0.13 | 2,744,200 CVC | $301.410 |
 DAI/USDT |
1.03 | 1.03 | 25,781 DAI | $25.830 |
 DASH/BTC |
0.010 | 0.010 | 16,915 DASH | $950.854 |
| DASH/ETH |
0.49 | 0.49 | 1,393 DASH | $78.317 |
| DASH/KRW |
60,600 | 61,600 | 213.00 DASH | $11.974 |
| DASH/USD |
42.55 | 42.60 | 9,762 DASH | $548.766 |
| DASH/USDT |
42.56 | 42.58 | 37,339 DASH | $2.098.992 |
 DCR/BTC |
0.00173 | 0.00175 | 150.18 DCR | $3.497 |
| DCR/ETH |
0.086 | 0.11 | 1.60 DCR | $37 |
| DCR/USDT |
11.51 | 11.74 | 80.88 DCR | $1.883 |
 DENT/BTC |
0.0000003 | 0.0000003 | 12,078,159 DENT | $11.392 |
| DENT/ETH |
0.0000097 | 0.0000101 | 3,138,911 DENT | $2.961 |
| DENT/KRW |
0.20 | 0.30 | 2,935 DENT | $3 |
| DENT/USDT |
0.00110 | 0.00120 | 4,372,344 DENT | $4.124 |
 DGB/BTC |
0.0000005 | 0.0000005 | 10,617,229 DGB | $113.975 |
| DGB/ETH |
0.0000382 | 0.0000412 | 31,056 DGB | $333 |
| DGB/USDT |
0.00356 | 0.00365 | 15,989,494 DGB | $171.646 |
 DNA/BTC |
0.0000072 | 0.0000078 | 6,482 DNA | $1 |
| DNA/ETH |
0.000230 | 0.000248 | 2,558 DNA | - |
| DNA/USDT |
0.021 | 0.026 | 195,738 DNA | $37 |
 DNT/USDT |
0.012 | 0.014 | 58,663 DNT | $1.375 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 54,067,346 DOGE | $4.843.464 |
| DOGE/ETH |
0.0000151 | 0.0000152 | 50,779,779 DOGE | $4.548.957 |
| DOGE/USD |
0.061 | 0.061 | 122,158,329 DOGE | $10.943.194 |
| DOGE/USDT |
0.061 | 0.061 | 690,660,000 DOGE | $61.870.742 |
 DORA/USDT |
3.02 | 3.03 | 794,217 DORA | $2.769.671 |
 DOT/USD |
6.32 | 6.32 | 893,971 DOT | $5.801.359 |
| DOT/USDT |
6.32 | 6.32 | 5,175,816 DOT | $33.588.075 |
 EDO/BTC |
0.0000139 | 0.0000149 | 774,621 EDO | $137.999 |
| EDO/ETH |
0.00203 | 0.00210 | 1,564 EDO | $279 |
| EDO/USDT |
0.092 | 0.097 | 643,345 EDO | $114.612 |
 EGLD/USDT |
55.16 | 55.19 | 145,689 EGLD | $6.500.045 |
 ELF/BTC |
0.0000084 | 0.0000084 | 38,638,939 ELF | $7.313.027 |
| ELF/ETH |
0.000404 | 0.000407 | 14,459,812 ELF | $2.736.747 |
| ELF/KRW |
75.00 | 79.00 | 285,737 ELF | $54.080 |
| ELF/USDT |
0.056 | 0.056 | 20,954,138 ELF | $3.965.900 |
 ENJ/BTC |
0.0000104 | 0.0000109 | 3,034 ENJ | $1.389 |
| ENJ/ETH |
0.000297 | 0.000341 | 129.40 ENJ | $59 |
| ENJ/USDT |
0.44 | 0.44 | 5,486,790 ENJ | $2.510.675 |
 EOS/BTC |
0.000347 | 0.000347 | 2,760,464 EOS | $3.061.718 |
| EOS/ETH |
0.017 | 0.017 | 2,367,475 EOS | $2.625.840 |
| EOS/KRW |
3,171 | 3,186 | 103,905 EOS | $115.244 |
| EOS/USD |
1.10 | 1.10 | 5,779,244 EOS | $6.409.942 |
| EOS/USDT |
1.10 | 1.10 | 26,886,070 EOS | $29.820.186 |
 ETC/BTC |
0.000762 | 0.000762 | 5,631,714 ETC | $126.787.978 |
| ETC/ETH |
0.037 | 0.037 | 3,054,266 ETC | $68.761.334 |
| ETC/KRW |
4,470 | 4,510 | 4,385 ETC | $98.720 |
| ETC/USD |
26.10 | 26.11 | 303,019 ETC | $6.821.939 |
| ETC/USDT |
26.10 | 26.11 | 3,519,320 ETC | $79.231.205 |
 ETH/BTC |
0.021 | 0.021 | 90,898 ETH | $144.553.191 |
| ETH/DAI |
110.00 | 136.27 | 5.05 ETH | $8.031 |
| ETH/KRW |
173,700 | 174,800 | 9,505 ETH | $15.115.675 |
| ETH/USD |
1,306 | 1,306 | 136,845 ETH | $217.623.150 |
| ETH/USDT |
1,305 | 1,305 | 1,902,770 ETH | $3.025.949.789 |
 EVX/BTC |
0.0000815 | 0.0000871 | 1,423 EVX | $20 |
| EVX/ETH |
0.00113 | 0.00262 | 456.36 EVX | $6 |
| EVX/USDT |
0.22 | 0.23 | 238,113 EVX | $3.304 |
 FIL/USD |
5.32 | 5.32 | 1,758,167 FIL | $9.433.996 |
| FIL/USDT |
5.32 | 5.32 | 4,422,742 FIL | $23.731.605 |
 FSN/BTC |
0.0000101 | 0.000672 | 2.70 FSN | $1 |
| FSN/USDT |
0.10 | 0.10 | 825,470 FSN | $253.114 |
 FTM/USDT |
0.22 | 0.22 | 17,958,910 FTM | $8.191.226 |
 FUN/BTC |
0.0000003 | 0.0000003 | 73,228,194 FUN | $519.911 |
| FUN/ETH |
0.0000338 | 0.0000344 | 9,358 FUN | $66 |
| FUN/USDT |
0.00440 | 0.00450 | 455,775 FUN | $3.236 |
 GALA/USDT |
0.041 | 0.041 | 342,368,530 GALA | $3.963.825 |
 GAS/BTC |
0.000149 | 0.000151 | 691,612 GAS | $1.779.504 |
| GAS/ETH |
0.00721 | 0.00729 | 1,465,950 GAS | $3.771.859 |
| GAS/USDT |
0.99 | 1.01 | 1,312,879 GAS | $3.378.010 |
 GLM/BTC |
0.0000051 | 0.0000051 | 5,671,195 GLM | $1.414.672 |
| GLM/ETH |
0.000273 | 0.000274 | 45,997 GLM | $11.474 |
| GLM/USDT |
0.034 | 0.034 | 17,506,827 GLM | $4.367.056 |
 GMT/USDT |
0.65 | 0.65 | 12,884,037 GMT | $7.726.149 |
 GNX/BTC |
0.0000008 | 0.0000008 | 90,482,760 GNX | $178.975 |
| GNX/ETH |
0.0000381 | 0.0000388 | 21,649,738 GNX | $42.823 |
| GNX/USDT |
0.020 | 0.020 | 1,882,192 GNX | $3.723 |
 GRS/BTC |
0.0000100 | 0.000225 | 5.09 GRS | $2 |
 GRT/USD |
0.094 | 0.094 | 6,047,597 GRT | $569.905 |
| GRT/USDT |
0.094 | 0.094 | 7,969,700 GRT | $751.037 |
 GSC/BTC |
0.0000019 | 0.0000020 | 156,134 GSC | $396 |
| GSC/ETH |
0.0000461 | 0.0000487 | 98,168 GSC | $249 |
| GSC/USDT |
0.00610 | 0.00640 | 66,469 GSC | $169 |
 GTO/BTC |
0.0000014 | 0.0000014 | 521,233,196 GTO | $10.639.847 |
| GTO/ETH |
0.0000670 | 0.0000678 | 483,073,909 GTO | $9.860.907 |
| GTO/USDT |
0.00920 | 0.00940 | 57,336,773 GTO | $1.170.406 |
 HOT/BTC |
0.0000011 | 0.0000011 | 1,145,530 HOT | $2.498 |
| HOT/ETH |
0.0000298 | 0.0000323 | 732,260 HOT | $1.597 |
| HOT/USDT |
0.00390 | 0.00420 | 2,488,427 HOT | $5.426 |
 HPB/BTC |
0.0000126 | 0.0000129 | 33,686 HPB | $616 |
| HPB/ETH |
0.000543 | 0.000568 | 22,915 HPB | $419 |
| HPB/USDT |
0.066 | 0.069 | 32,522,139 HPB | $594.332 |
 HT/BTC |
0.000368 | 0.000386 | 66.60 HT | $343 |
| HT/ETH |
0.016 | 0.019 | 47.76 HT | $246 |
| HT/USDT |
2.73 | 2.91 | 33.10 HT | $170 |
 ICX/BTC |
0.0000311 | 0.0000314 | 2,544,529 ICX | $567.496 |
| ICX/ETH |
0.000910 | 0.000920 | 224.97 ICX | $50 |
| ICX/USDT |
0.21 | 0.21 | 7,379,519 ICX | $1.645.824 |
 IMX/USDT |
0.72 | 0.72 | 1,847,622 IMX | $1.211.574 |
 INSUR/BTC |
0.0000000 | 0.0000000 | 54,159,955 INSUR | $4.219.907 |
| INSUR/ETH |
0.0000009 | 0.0000009 | 22,540,605 INSUR | $1.756.265 |
| INSUR/USDT |
0.0000570 | 0.0000600 | 286,038,426 INSUR | $22.286.864 |
 IOST/BTC |
0.0000005 | 0.0000005 | 935,309,040 IOST | $9.525.453 |
| IOST/ETH |
0.0000232 | 0.0000234 | 44,154,298 IOST | $449.680 |
| IOST/USD |
0.012 | 0.012 | 28,107,565 IOST | $286.255 |
| IOST/USDT |
0.012 | 0.012 | 32,134,000 IOST | $327.262 |
 ITC/BTC |
0.0000112 | 0.0000116 | 1,828,757 ITC | $53.450 |
| ITC/ETH |
0.00109 | 0.00112 | 334,067 ITC | $9.764 |
| ITC/USDT |
0.076 | 0.077 | 43,326,008 ITC | $1.266.309 |
 JST/USDT |
0.028 | 0.028 | 651,153,500 JST | $17.501.736 |
 KBC/BTC |
0.0000035 | 0.0000042 | 6,098,551 KBC | $243.084 |
| KBC/ETH |
0.000139 | 0.000399 | 5,036,966 KBC | $200.770 |
 KCASH/BTC |
0.0000005 | 0.0000005 | 196,624,113 KCASH | $186.634 |
| KCASH/ETH |
0.0000253 | 0.0000257 | 22,696,062 KCASH | $21.543 |
| KCASH/USDT |
0.00352 | 0.00354 | 119,064,101 KCASH | $113.015 |
 KEY/BTC |
0.0000007 | 0.0000008 | 408,682 KEY | $1.515 |
| KEY/ETH |
0.0000214 | 0.0000217 | 239,884 KEY | $889 |
| KEY/USDT |
0.00340 | 0.00360 | 349,327 KEY | $1.295 |
 KIN/BTC |
0.0000000 | 0.0000000 | 2,201,471 KIN | $16 |
| KIN/ETH |
0.0000000 | 0.0000000 | 709.61 KIN | - |
 KNC/BTC |
0.0000707 | 0.0000710 | 13,120,745 KNC | $10.554.477 |
| KNC/ETH |
0.00118 | 0.00119 | 31,738 KNC | $25.531 |
| KNC/KRW |
211.00 | 215.00 | 64,879 KNC | $52.189 |
| KNC/USD |
1.11 | 1.11 | 1,362,877 KNC | $1.096.314 |
| KNC/USDT |
1.11 | 1.11 | 3,315,025 KNC | $2.666.644 |
 KSM/USD |
42.66 | 42.70 | 36,138 KSM | $1.304.080 |
| KSM/USDT |
42.67 | 42.69 | 74,281 KSM | $2.680.483 |
 LBA/BTC |
0.0000014 | 0.0000014 | 47,782,293 LBA | $3.761.137 |
| LBA/ETH |
0.000104 | 0.000108 | 133,309 LBA | $10.493 |
| LBA/USDT |
0.00950 | 0.00970 | 24,464,881 LBA | $1.925.730 |
 LEO/BTC |
0.000150 | 0.000164 | 10,766 LEO | $42.218 |
| LEO/ETH |
0.00731 | 0.00843 | 25,165 LEO | $98.682 |
| LEO/USDT |
1.00 | 1.02 | 127,744 LEO | $500.939 |
 LET/BTC |
0.0000003 | 0.0000003 | 22,235,979 LET | $14.850 |
| LET/ETH |
0.0000281 | 0.0000301 | 558,590 LET | $373 |
| LET/USDT |
0.00195 | 0.00199 | 25,183,225 LET | $16.818 |
 LINK/BTC |
0.000337 | 0.000339 | 239,805 LINK | $1.752.741 |
| LINK/ETH |
0.016 | 0.016 | 116,336 LINK | $850.300 |
| LINK/USD |
7.42 | 7.43 | 613,293 LINK | $4.482.575 |
| LINK/USDT |
7.43 | 7.43 | 3,965,889 LINK | $28.986.795 |
 LON/USDT |
0.66 | 0.66 | 381,774 LON | $237.011 |
 LPT/USDT |
9.25 | 9.26 | 65,448 LPT | $483.238 |
 LRC/BTC |
0.0000042 | 0.0000042 | 9,240,184 LRC | $2.945.125 |
| LRC/ETH |
0.000201 | 0.000203 | 3,710,433 LRC | $1.182.626 |
| LRC/USDT |
0.28 | 0.28 | 7,390,460 LRC | $2.355.562 |
 LSK/BTC |
0.000160 | 0.000161 | 162,605 LSK | $157.712 |
| LSK/ETH |
0.00428 | 0.00457 | 60.09 LSK | $58 |
| LSK/USDT |
1.06 | 1.08 | 198,413 LSK | $192.442 |
 LTC/BTC |
0.00597 | 0.00598 | 132,956 LTC | $12.562.028 |
| LTC/ETH |
0.29 | 0.29 | 21,162 LTC | $1.999.412 |
| LTC/KRW |
53,780 | 54,240 | 162.00 LTC | $15.306 |
| LTC/USD |
53.18 | 53.19 | 263,586 LTC | $24.904.312 |
| LTC/USDT |
53.19 | 53.20 | 800,896 LTC | $75.670.855 |
 LUNA/USDT |
2.56 | 2.56 | 18,478,255 LUNA | $68.556 |
 MANA/BTC |
0.0000038 | 0.0000039 | 89,715,222 MANA | $64.154.573 |
| MANA/ETH |
0.000185 | 0.000187 | 18,499,051 MANA | $13.228.510 |
| MANA/USD |
0.68 | 0.68 | 2,622,883 MANA | $1.875.600 |
| MANA/USDT |
0.68 | 0.68 | 7,326,270 MANA | $5.238.952 |
 MASK/USDT |
1.13 | 1.14 | 1,318,322 MASK | $4.124.787 |
 MATIC/USDT |
0.82 | 0.82 | 32,953,240 MATIC | $37.640.687 |
 MDA/BTC |
0.000237 | 0.000246 | 17,459 MDA | $486 |
| MDA/ETH |
0.00670 | 0.00775 | 2.00 MDA | - |
| MDA/USDT |
0.31 | 0.31 | 42,308 MDA | $1.178 |
 MDT/BTC |
0.0000006 | 0.0000006 | 86,835,874 MDT | $1.917.594 |
| MDT/ETH |
0.0000303 | 0.0000305 | 80,365,424 MDT | $1.774.708 |
| MDT/USDT |
0.00422 | 0.00425 | 207,289,854 MDT | $4.577.577 |
 MIR/USDT |
0.27 | 0.27 | 19,465,111 MIR | $3.261.718 |
 MITH/BTC |
0.0000005 | 0.0000005 | 75,363,673 MITH | $276.210 |
| MITH/ETH |
0.0000263 | 0.0000267 | 9,304,423 MITH | $34.101 |
| MITH/KRW |
10.00 | 24.00 | 9,772 MITH | $36 |
| MITH/USDT |
0.00367 | 0.00368 | 34,855,497 MITH | $127.746 |
 MKR/BTC |
0.041 | 0.042 | 1,365 MKR | $904.884 |
| MKR/ETH |
2.01 | 2.03 | 719.15 MKR | $476.577 |
| MKR/USDT |
906.20 | 906.30 | 25,501 MKR | $16.899.429 |
 MTC/BTC |
0.0000009 | 0.0000010 | 3,266 MTC | $1 |
 MTL/BTC |
0.0000811 | 0.0000856 | 37,613 MTL | $37.237 |
| MTL/ETH |
0.00291 | 0.00340 | 3,626 MTL | $3.590 |
| MTL/USDT |
0.65 | 0.70 | 3.00 MTL | $3 |
 NANO/BTC |
0.0000720 | 0.0000740 | 138,850 NANO | $113.490 |
| NANO/ETH |
0.00352 | 0.00355 | 283,038 NANO | $231.342 |
| NANO/USDT |
0.49 | 0.49 | 518,830 NANO | $424.067 |
 NEAR/USDT |
3.46 | 3.46 | 1,798,520 NEAR | $4.499.190 |
 NEO/BTC |
0.00102 | 0.00102 | 396,435 NEO | $3.313.942 |
| NEO/ETH |
0.049 | 0.049 | 369,716 NEO | $3.090.590 |
| NEO/USD |
8.38 | 8.38 | 156,104 NEO | $1.304.932 |
| NEO/USDT |
8.38 | 8.38 | 232,783 NEO | $1.945.916 |
 NGC/BTC |
0.0000300 | 0.0000330 | 8,344 NGC | $316 |
| NGC/ETH |
0.00111 | 0.00120 | 2,038 NGC | $77 |
| NGC/USDT |
0.22 | 0.24 | 163.00 NGC | $6 |
 NRG/USDT |
1.00 | 1.59 | 160.80 NRG | $34 |
 NULS/BTC |
0.0000220 | 0.0000221 | 4,854,101 NULS | $1.257.473 |
| NULS/ETH |
0.00107 | 0.00108 | 5,678,293 NULS | $1.470.984 |
| NULS/USDT |
0.15 | 0.15 | 8,389,744 NULS | $2.173.395 |
 NXT/BTC |
0.0000015 | 0.0000017 | 6.90 NXT | - |
 OAX/BTC |
0.0000425 | 0.0000451 | 5,526 OAX | $683 |
| OAX/USDT |
0.10 | 0.13 | 187,731 OAX | $23.209 |
 OMG/BTC |
0.0000773 | 0.0000776 | 2,391,471 OMG | $3.574.777 |
| OMG/ETH |
0.00372 | 0.00376 | 51,932 OMG | $77.627 |
| OMG/KRW |
860.00 | 890.00 | 25,038 OMG | $37.427 |
| OMG/USDT |
1.67 | 1.67 | 1,311,088 OMG | $1.959.817 |
 ONT/BTC |
0.0000563 | 0.0000564 | 2,623,309 ONT | $569.947 |
| ONT/ETH |
0.00272 | 0.00273 | 2,629,331 ONT | $571.256 |
| ONT/USD |
0.22 | 0.22 | 6,827,332 ONT | $1.483.325 |
| ONT/USDT |
0.22 | 0.22 | 13,616,140 ONT | $2.958.280 |
 OP/USDT |
0.83 | 0.83 | 17,307,818 OP | $38.222.650 |
 PAX/BTC |
0.000149 | 0.000150 | 2,378,111 PAX | $2.301.779 |
| PAX/USDT |
1.00 | 1.00 | 7,583,646 PAX | $7.340.230 |
 PAY/BTC |
0.0000043 | 0.0000043 | 24,909,922 PAY | $277.465 |
| PAY/ETH |
0.000630 | 0.000640 | 80,638 PAY | $898 |
| PAY/USDT |
0.028 | 0.029 | 38,774,361 PAY | $431.898 |
 PERP/USDT |
0.56 | 0.57 | 671,162 PERP | $385.255 |
 POE/BTC |
0.0000014 | 0.0000014 | 1,004,892 POE | $26 |
| POE/ETH |
0.0000398 | 0.0000408 | 258,483 POE | $7 |
| POE/USDT |
0.00510 | 0.00530 | 802,991 POE | $20 |
 PPT/BTC |
0.000442 | 0.000444 | 5,594 PPT | $116 |
| PPT/ETH |
0.00322 | 0.00324 | 5,191 PPT | $107 |
| PPT/USDT |
0.20 | 0.21 | 3,640,736 PPT | $75.363 |
 PRA/BTC |
0.0000084 | 0.0000085 | 68,539 PRA | $6.446 |
| PRA/ETH |
0.000125 | 0.000132 | 4,652,037 PRA | $437.533 |
| PRA/USDT |
0.035 | 0.035 | 5,814,353 PRA | $546.851 |
 QTUM/BTC |
0.000186 | 0.000187 | 1,399,143 QTUM | $3.753.586 |
| QTUM/ETH |
0.00900 | 0.00904 | 251,803 QTUM | $675.530 |
| QTUM/KRW |
2,020 | 2,050 | 25,816 QTUM | $69.258 |
| QTUM/USD |
2.81 | 2.81 | 451,170 QTUM | $1.210.387 |
| QTUM/USDT |
2.81 | 2.81 | 491,612 QTUM | $1.318.884 |
 R/BTC |
0.0000024 | 0.0000026 | 61,783 R | $39 |
| R/ETH |
0.000460 | 0.000500 | 1,322 R | $1 |
| R/USDT |
0.013 | 0.014 | 16,267,623 R | $10.332 |
 RDN/BTC |
0.0000606 | 0.0000723 | 8,012 RDN | $816 |
| RDN/ETH |
0.00186 | 0.00192 | 168.20 RDN | $17 |
| RDN/USDT |
0.24 | 0.26 | 2,929 RDN | $298 |
 REN/BTC |
0.0000055 | 0.0000056 | 125,976 REN | $11.541 |
| REN/ETH |
0.000157 | 0.000159 | 62,060 REN | $5.686 |
| REN/USDT |
0.12 | 0.12 | 11,986,960 REN | $1.098.181 |
 REQ/ETH |
0.000219 | 0.000276 | 98.36 REQ | $11 |
| REQ/USDT |
0.013 | 0.028 | 76.33 REQ | $8 |
 RFR/BTC |
0.0000001 | 0.0000001 | 341,510 RFR | $871 |
| RFR/ETH |
0.0000064 | 0.0000065 | 12,169,127 RFR | $31.037 |
| RFR/USDT |
0.000546 | 0.000588 | 30,798,865 RFR | $78.551 |
 RSR/USDT |
0.00731 | 0.00732 | 1,600,380,800 RSR | $7.218.873 |
 RVN/BTC |
0.0000022 | 0.0000023 | 14,164,837 RVN | $434.500 |
| RVN/USDT |
0.035 | 0.035 | 130,759,020 RVN | $4.010.972 |
 SALT/BTC |
0.0000607 | 0.0000619 | 1,862 SALT | $51 |
| SALT/ETH |
0.00174 | 0.00178 | 30.68 SALT | $1 |
| SALT/USDT |
0.23 | 0.24 | 392.63 SALT | $11 |
 SAND/USD |
0.82 | 0.82 | 4,564,973 SAND | $3.414.869 |
| SAND/USDT |
0.82 | 0.82 | 8,904,090 SAND | $6.660.785 |
 SBTC/BTC |
0.0000269 | 0.0000278 | 693,517 SBTC | $370.003 |
 SC/BTC |
0.0000002 | 0.0000002 | 3,966,790 SC | $12.635 |
| SC/ETH |
0.0000095 | 0.0000098 | 105,279 SC | $335 |
| SC/USDT |
0.00348 | 0.00348 | 325,463,400 SC | $1.036.671 |
 SLP/USDT |
0.00336 | 0.00337 | 146,837,170 SLP | $465.513 |
 SNC/BTC |
0.0000023 | 0.0000024 | 3,254,704 SNC | $95.614 |
| SNC/ETH |
0.000111 | 0.000123 | 102,162 SNC | $3.001 |
| SNC/USDT |
0.015 | 0.016 | 1,920,479 SNC | $56.419 |
 SNM/ETH |
0.0000985 | 0.000253 | 19.61 SNM | $11 |
 SNT/BTC |
0.0000021 | 0.0000021 | 55,028,857 SNT | $1.480.691 |
| SNT/ETH |
0.0000730 | 0.0000740 | 50,338 SNT | $1.354 |
| SNT/USDT |
0.014 | 0.014 | 71,314,358 SNT | $1.918.893 |
 SNX/USDT |
2.21 | 2.22 | 880,977 SNX | $2.163.123 |
 SOC/BTC |
0.0000004 | 0.0000004 | 35,187,637 SOC | $129.165 |
| SOC/ETH |
0.0000227 | 0.0000241 | 329,608 SOC | $1.210 |
| SOC/USDT |
0.00271 | 0.00275 | 20,363,570 SOC | $74.749 |
 SOL/USD |
32.55 | 32.56 | 63,572 SOL | $1.536.082 |
| SOL/USDT |
32.56 | 32.57 | 1,057,102 SOL | $25.542.684 |
 SOS/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 SOS | $17.577.250 |
 SRM/USDT |
0.76 | 0.76 | 1,335,831 SRM | $628.149 |
 SSP/ETH |
0.0000038 | 0.0000039 | 586,455 SSP | $4.502 |
| SSP/USDT |
0.000600 | 0.00250 | 200.00 SSP | $2 |
 STC/BTC |
0.0000001 | 0.0000001 | 6,751,770 STC | $55.271 |
| STC/ETH |
0.0000217 | 0.0000238 | 25,182,217 STC | $206.147 |
| STC/USDT |
0.000286 | 0.000293 | 1,097,048,089 STC | $8.980.669 |
 STORJ/BTC |
0.0000377 | 0.0000379 | 3,472 STORJ | $1.346 |
| STORJ/ETH |
0.000634 | 0.000637 | 442,223 STORJ | $171.435 |
| STORJ/USDT |
0.46 | 0.46 | 13,554,270 STORJ | $5.254.542 |
 SUB/BTC |
0.0000120 | 0.0000121 | 27,005 SUB | $12 |
| SUB/ETH |
0.000361 | 0.000520 | 50.72 SUB | - |
| SUB/USDT |
0.11 | 0.12 | 4,120 SUB | $2 |
 SUN/USD |
18.88 | 18.99 | 866,065 SUN | $5.262 |
| SUN/USDT |
20.13 | 20.62 | 5,474,400 SUN | $33.263 |
 SUSHI/USD |
1.35 | 1.35 | 1,501,257 SUSHI | $1.963.909 |
| SUSHI/USDT |
1.35 | 1.35 | 14,214,916 SUSHI | $18.595.622 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 2,467,775,876 SWFTC | $3.041.512 |
| SWFTC/ETH |
0.0000061 | 0.0000061 | 5,752,657,257 SWFTC | $7.090.100 |
| SWFTC/USDT |
0.000842 | 0.000848 | 1,458,041,622 SWFTC | $1.797.024 |
 SWRV/USDT |
0.24 | 0.24 | 28,276,073 SWRV | $4.448.803 |
 TEN/USDT |
0.026 | 0.026 | 102.83 TEN | $3 |
 THETA/BTC |
0.0000106 | 0.0000108 | 2,878,887 THETA | $3.110.000 |
| THETA/ETH |
0.000556 | 0.000564 | 14,626 THETA | $15.800 |
| THETA/USD |
1.04 | 1.04 | 300,084 THETA | $324.175 |
| THETA/USDT |
1.04 | 1.04 | 2,133,780 THETA | $2.305.077 |
 TNB/BTC |
0.0000009 | 0.0000009 | 3,579,734 TNB | $1.913 |
| TNB/ETH |
0.0000251 | 0.0000252 | 13,532,559 TNB | $7.232 |
| TNB/USDT |
0.00330 | 0.00340 | 1,681,381 TNB | $899 |
 TORN/USDT |
7.13 | 7.14 | 662,676 TORN | $3.893.605 |
 TRB/USDT |
15.34 | 15.35 | 236,300 TRB | $3.945.085 |
 TRX/BTC |
0.0000017 | 0.0000017 | 843,277,100 TRX | $53.482.482 |
| TRX/ETH |
0.0000823 | 0.0000825 | 869,151,161 TRX | $55.123.471 |
| TRX/KRW |
17.80 | 18.50 | 3,039,753 TRX | $192.788 |
| TRX/USD |
0.064 | 0.064 | 85,049,213 TRX | $5.394.007 |
| TRX/USDT |
0.064 | 0.064 | 391,648,000 TRX | $24.839.174 |
 TUSD/BTC |
0.000149 | 0.000149 | 2,022,067 TUSD | $2.025.021 |
| TUSD/USDT |
1.00 | 1.00 | 523,020 TUSD | $523.784 |
 UMA/USDT |
2.25 | 2.25 | 434,819 UMA | $911.470 |
 UNI/USD |
6.36 | 6.36 | 851,648 UNI | $5.785.172 |
| UNI/USDT |
6.36 | 6.36 | 4,137,705 UNI | $28.107.089 |
 USDC/BTC |
0.000149 | 0.000150 | 488,845 USDC | $488.806 |
| USDC/USDT |
1.00 | 1.00 | 451,535 USDC | $451.499 |
 USDT/KRW |
1,176 | 1,178 | 105,888 USDT | $95.180 |
 UTK/USDT |
0.00840 | 0.00860 | 181,971,431 UTK | $18.984.043 |
 VEE/ETH |
0.0000351 | 0.0000499 | 224,764 VEE | $394 |
| VEE/USDT |
0.00880 | 0.00900 | 25,480 VEE | $45 |
 VIB/BTC |
0.0000016 | 0.0000016 | 6,164,785 VIB | $526.985 |
| VIB/ETH |
0.0000950 | 0.000105 | 161,445 VIB | $13.801 |
| VIB/USDT |
0.010 | 0.010 | 4,437,006 VIB | $379.289 |
 WAVES/BTC |
0.000138 | 0.000139 | 9,933 WAVES | $26.892 |
| WAVES/ETH |
0.00663 | 0.00667 | 227.74 WAVES | $617 |
| WAVES/USDT |
3.68 | 3.68 | 615,336 WAVES | $1.665.896 |
 WIN/BTC |
0.0000000 | 0.0000000 | 1,538,215,759 WIN | $143.467 |
| WIN/ETH |
0.0000012 | 0.0000013 | 318,329,121 WIN | $29.690 |
| WIN/USDT |
0.000162 | 0.000168 | 3,523,562,295 WIN | $328.638 |
 WNXM/USDT |
16.46 | 16.47 | 62,334 WNXM | $1.068.055 |
 WTC/BTC |
0.0000319 | 0.0000320 | 1,497,226 WTC | $361.872 |
| WTC/ETH |
0.00154 | 0.00156 | 2,165,362 WTC | $523.357 |
| WTC/USDT |
0.21 | 0.21 | 3,590,118 WTC | $867.712 |
 XEM/BTC |
0.0000059 | 0.0000059 | 4,923,642 XEM | $193.884 |
| XEM/ETH |
0.000284 | 0.000285 | 1,104,297 XEM | $43.485 |
| XEM/KRW |
41.00 | 44.00 | 362,871 XEM | $14.289 |
| XEM/USDT |
0.040 | 0.041 | 6,180,550 XEM | $243.379 |
 XLM/BTC |
0.0000060 | 0.0000060 | 13,385,027 XLM | $1.240.887 |
| XLM/ETH |
0.000288 | 0.000290 | 3,002,158 XLM | $278.321 |
| XLM/KRW |
66.00 | 70.00 | 13,843 XLM | $1.283 |
| XLM/USD |
0.13 | 0.13 | 50,013,787 XLM | $4.636.632 |
| XLM/USDT |
0.13 | 0.13 | 87,477,600 XLM | $8.109.792 |
 XMR/BTC |
0.00674 | 0.00678 | 35,920 XMR | $6.591.837 |
| XMR/ETH |
0.32 | 0.33 | 2,528 XMR | $463.919 |
| XMR/USD |
146.33 | 146.43 | 29,886 XMR | $5.484.568 |
| XMR/USDT |
146.44 | 146.48 | 56,245 XMR | $10.321.821 |
 XRP/BSV |
0.00120 | 0.00222 | 3.33 XRP | $1 |
| XRP/BTC |
0.0000242 | 0.0000242 | 23,351,354 XRP | $9.682.756 |
| XRP/ETH |
0.00117 | 0.00117 | 16,113,216 XRP | $6.681.426 |
| XRP/KRW |
259.00 | 261.00 | 172,285 XRP | $71.439 |
| XRP/USD |
0.52 | 0.52 | 32,236,442 XRP | $13.367.002 |
| XRP/USDT |
0.52 | 0.52 | 570,289,300 XRP | $236.473.307 |
 XTZ/BTC |
0.000257 | 0.000257 | 3,788,318 XTZ | $4.217.245 |
| XTZ/USD |
1.39 | 1.39 | 652,471 XTZ | $726.346 |
| XTZ/USDT |
1.39 | 1.39 | 788,644 XTZ | $877.937 |
 XUC/BTC |
0.000119 | 0.000123 | 522,773 XUC | $1.563 |
| XUC/ETH |
0.00727 | 0.00745 | 46,201 XUC | $138 |
| XUC/USDT |
0.68 | 0.70 | 937,328 XUC | $2.802 |
 YFI/USD |
7,999 | 8,002 | 168.30 YFI | $1.269.497 |
| YFI/USDT |
7,998 | 8,000 | 301.28 YFI | $2.272.596 |
 YFII/USD |
973.00 | 974.30 | 2,246 YFII | $3.085.066 |
| YFII/USDT |
973.30 | 974.00 | 16,336 YFII | $22.434.842 |
 ZEC/BTC |
0.00477 | 0.00479 | 106,235 ZEC | $4.951.209 |
| ZEC/ETH |
0.23 | 0.23 | 2,897 ZEC | $135.009 |
| ZEC/USD |
53.92 | 53.94 | 37,793 ZEC | $1.761.386 |
| ZEC/USDT |
53.89 | 53.91 | 51,408 ZEC | $2.395.911 |
 ZEN/BTC |
0.000800 | 0.000810 | 12,916 ZEN | $136.210 |
| ZEN/ETH |
0.039 | 0.039 | 23,648 ZEN | $249.386 |
| ZEN/USDT |
13.41 | 13.42 | 155,265 ZEN | $1.637.370 |
 ZIL/BTC |
0.0000006 | 0.0000006 | 255,924 ZIL | $7.555 |
| ZIL/ETH |
0.0000283 | 0.0000285 | 2,111,555 ZIL | $62.336 |
| ZIL/USDT |
0.031 | 0.031 | 161,151,000 ZIL | $4.757.380 |
 ZRX/BTC |
0.0000229 | 0.0000229 | 2,044,008 ZRX | $477.626 |
| ZRX/ETH |
0.00110 | 0.00111 | 123,148 ZRX | $28.776 |
| ZRX/USDT |
0.27 | 0.27 | 1,739,800 ZRX | $406.541 |