1. bronnen
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Laatste update 2026-07-24 04:04:00

Beurzen

Handelspaar Koop Verkopen 24h aantal 24h aantal USD
1INCH/EUR 0.070 0.090 1,017 1INCH $109
1INCH/USD 0.070 0.10 0.38 1INCH -
AAVE/BTC 0.00134 0.00175 2.08 AAVE $226
AAVE/EUR 84.39 84.68 46.95 AAVE $5.087
AAVE/USD 96.12 96.14 7,091 AAVE $768.375
ADA/BTC 0.0000078 0.0000079 19,299 ADA $3.571
ADA/EUR 0.15 0.15 1,145,242 ADA $211.917
ADA/USD 0.17 0.17 6,195,169 ADA $1.146.361
ALGO/BTC 0.0000026 0.0000028 214.04 ALGO $24
ALGO/EUR 0.073 0.073 3,896 ALGO $434
ALGO/USD 0.083 0.083 222,489 ALGO $24.800
AMP/EUR 0.00101 0.00125 7,937 AMP $3
AMP/USD 0.00116 0.00169 13,024 AMP $5
ANT/EUR 7.10 9.70 31.40 ANT $29
ANT/USD 5.52 9.95 8.90 ANT $8
ARB/EUR 0.076 0.13 105,590 ARB $9.087
ARB/USD 0.086 0.086 990,075 ARB $85.205
ATOM/EUR 1.64 5.00 200.00 ATOM $680
ATOM/USD 1.06 5.00 100.00 ATOM $340
AUDIO/BTC 0.0000020 0.0000024 22,455 AUDIO $296
AUDIO/EUR 0.010 0.016 0.89 AUDIO -
AUDIO/USD 0.013 0.023 11,111 AUDIO $147
AVAX/EUR 5.51 5.51 5,694 AVAX $40.478
AVAX/USD 6.27 6.28 58,102 AVAX $413.046
BAND/EUR 0.67 0.73 1,629 BAND $272
BAND/USD 0.76 0.82 2,114 BAND $353
BAT/BTC 0.0000185 0.0000186 88.99 BAT $9
BAT/EUR 0.061 0.11 8,579 BAT $828
BAT/USD 0.069 0.11 2,268 BAT $219
BCH/BTC 0.00480 0.00530 326.77 BCH $76.466
BCH/EUR 186.14 186.28 380.16 BCH $88.960
BCH/GBP 117.38 117.83 7.04 BCH $1.648
BCH/USD 212.05 212.19 2,727 BCH $638.241
BIO/EUR 0.021 - 139,000 BIO $3.749
BIO/USD 0.055 0.055 11,698 BIO $316
BLUR/EUR 0.00890 0.017 2,988 BLUR $124
BLUR/USD 0.019 0.14 995.67 BLUR $41
BNB/EUR 463.29 1,000 0.050 BNB $29
BNB/USD 568.75 568.75 47.21 BNB $27.532
BTC/EUR 57,430 57,430 123.19 BTC $8.059.701
BTC/GBP 49,044 49,053 2.60 BTC $170.181
BTC/PAX 43,050 55,554 0.000369 BTC $24
BTC/USD 65,396 65,396 1,062 BTC $69.458.306
BTC/USDC 65,383 65,419 7.36 BTC $481.317
BTC/USDT 65,441 65,446 8.97 BTC $586.754
CAKE/EUR 1.00 1.99 76.40 CAKE $110
CAKE/USD 1.00 3.00 48.19 CAKE $69
CEL/EUR 0.38 0.41 24,619 CEL $278
CEL/USD 0.40 0.41 6,512 CEL $74
CHZ/EUR 0.013 0.013 5,316 CHZ $101
CHZ/USD 0.015 0.015 2,564,619 CHZ $48.779
COMP/BTC 0.00261 0.00263 5.78 COMP $193
COMP/EUR 15.20 16.22 8.84 COMP $295
COMP/USD 17.31 17.32 8,336 COMP $278.076
CRV/BTC 0.0000568 0.0000573 5.45 CRV $2
CRV/EUR 0.18 0.18 33,018 CRV $13.190
CRV/USD 0.21 0.21 157,324 CRV $62.846
CTSI/EUR 0.019 0.020 1,100 CTSI $25
CTSI/USD 0.023 0.023 11,462 CTSI $257
CTX/EUR 0.20 0.25 74.60 CTX $24
CTX/USD 0.028 1.80 38.20 CTX $12
CXT/EUR 0.00172 0.015 185,995 CXT $469
CXT/USD 0.00195 0.014 1,999,935 CXT $5.041
DAI/USD 1.00 1.10 70.00 DAI $70
DOGE/EUR 0.061 0.061 2,206,416 DOGE $159.437
DOGE/USD 0.070 0.070 114,370,631 DOGE $8.264.491
DOT/EUR 0.71 0.75 7,135 DOT $8.970
DOT/USD 0.81 0.81 95,639 DOT $120.236
EGLD/EUR 0.00100 - 11.22 EGLD $51
EGLD/USD 5.90 5.92 9.40 EGLD $42
ENJ/EUR 0.030 0.033 1,118 ENJ $71
ENJ/USD 0.035 0.039 1,118 ENJ $71
ETC/EUR 6.20 6.72 53.81 ETC $516
ETC/USD 6.62 13.69 20.00 ETC $192
ETH/BTC 0.029 0.029 124.28 ETH $240.082
ETH/EUR 1,662 1,662 2,164 ETH $4.179.265
ETH/GBP 1,419 1,420 47.98 ETH $92.682
ETH/PAX 2,025 3,000 0.013 ETH $26
ETH/USD 1,892 1,892 26,013 ETH $50.249.288
ETH/USDC 1,892 1,893 191.73 ETH $370.365
ETH/USDT 1,892 1,894 3.54 ETH $6.839
EUR/USD 1.14 1.14 5,393,565 EUR $6.142.629
FET/EUR 0.14 0.14 25,444 FET $3.947
FET/USD 0.16 0.16 350,042 FET $54.306
FTM/EUR 0.026 0.030 18,833 FTM $558
FTM/USD 0.013 0.037 1,199 FTM $36
FTT/EUR 1.04 1.27 3,022 FTT $631
FTT/USD 1.20 1.32 1,138 FTT $237
GALA/EUR 0.00175 0.00228 24,000 GALA $48
GALA/USD 0.00199 0.00493 89,009 GALA $179
GBP/EUR 1.17 1.17 154,216 GBP $205.580
GBP/USD 1.33 1.33 95,676 GBP $127.543
GRT/EUR 0.014 0.014 9,943 GRT $262
GRT/USD 0.016 0.016 152,430 GRT $4.015
GUSD/USD 0.94 1.00 696.00 GUSD $681
HBAR/EUR 0.062 0.062 240,512 HBAR $20.087
HBAR/USD 0.071 0.071 7,877,617 HBAR $657.905
IMX/EUR 0.10 0.18 349.87 IMX $76
IMX/USD 0.12 0.14 1,541 IMX $335
INJ/EUR 4.73 4.77 122.67 INJ $662
INJ/USD 5.40 5.42 5,995 INJ $32.357
KNC/BTC 0.0000643 0.0000719 720.99 KNC $121
KNC/EUR 0.093 0.098 663.68 KNC $112
KNC/USD 0.11 0.14 1,611 KNC $271
LINK/BTC 0.000205 0.000225 194.60 LINK $1.894
LINK/ETH 0.00477 0.00480 17.97 LINK $175
LINK/EUR 7.50 7.51 2,583 LINK $25.138
LINK/GBP 6.40 6.42 118.22 LINK $1.151
LINK/USD 8.54 8.55 44,813 LINK $436.172
LIT/EUR 1.40 1.46 252.00 LIT $542
LIT/USD 2.14 2.14 110,093 LIT $236.883
LRC/EUR 0.019 0.030 2,000 LRC $130
LRC/USD 0.026 0.039 30,345 LRC $1.966
LTC/BTC 0.000716 0.000717 1,610 LTC $78.912
LTC/EUR 41.16 41.18 3,272 LTC $160.393
LTC/GBP 65.39 65.42 179.33 LTC $8.792
LTC/USD 46.86 46.88 18,872 LTC $925.228
MANA/EUR 0.057 0.087 6,000 MANA $706
MANA/USD 0.051 0.10 150.96 MANA $18
MATIC/EUR 0.21 0.21 102,818 MATIC $100.453
MATIC/USD 0.25 0.25 50,689 MATIC $49.523
MKR/BTC 0.045 0.046 3.01 MKR $4.427
MKR/EUR 950.01 1,428 0.20 MKR $294
MKR/USD 1,301 1,788 0.50 MKR $735
MNT/EUR 0.47 - 13,404 MNT $9
MNT/USD 0.41 0.41 40,537 MNT $26
NEAR/EUR 1.64 1.70 2,195 NEAR $4.335
NEAR/USD 1.90 1.90 69,016 NEAR $136.299
NEXO/EUR 1.12 1.15 83.33 NEXO $62
NEXO/USD 1.27 1.29 1,055 NEXO $783
OMG/BTC 0.0000301 0.0000307 4,195 OMG $685
OMG/EUR 0.76 0.77 52,904 OMG $8.636
OMG/GBP 0.65 0.69 5,675 OMG $926
OMG/USD 0.82 0.84 37,348 OMG $6.097
OP/EUR 0.082 0.083 9,410 OP $2.875
OP/USD 0.094 0.094 339,736 OP $103.789
PAX/EUR 0.97 0.97 3,057 PAX $3.036
PAX/GBP 0.82 0.82 34.61 PAX $34
PAX/USD 0.94 1.00 22.05 PAX $22
PAXG/EUR 3,598 3,609 0.014 PAXG $56
PAXG/USD 4,038 4,038 9.09 PAXG $36.716
PERP/EUR 0.021 0.056 606.06 PERP $129
PERP/USD 0.025 0.20 750.00 PERP $160
QNT/EUR 56.16 56.18 0.99 QNT $93
QNT/USD 63.70 63.83 25.11 QNT $2.360
RAD/EUR 0.61 0.80 796.06 RAD $170
RAD/USD 0.20 1.09 102.56 RAD $22
RGT/EUR 4.44 5.00 36.39 RGT $1
RGT/USD 4.40 4.44 12.72 RGT -
RLY/EUR 0.000800 0.00100 496,576 RLY $15
RLY/USD 0.00100 0.00110 10,000 RLY -
RNDR/EUR 1.27 1.38 79.37 RNDR $117
RNDR/USD 1.48 1.51 204.37 RNDR $301
S/EUR 0.023 0.023 12,000 S $288
S/USD 0.024 0.024 0.40 S -
SAND/EUR 0.040 0.043 13,417 SAND $1.008
SAND/USD 0.045 0.046 5,509 SAND $414
SGD/USD 0.77 0.77 9,993 SGD $7.739
SKL/EUR 0.00343 0.00343 5,000 SKL $32
SKL/USD 0.00403 0.00403 24,165 SKL $153
SKR/EUR 0.00736 0.00738 1,699 SKR $14
SKR/USD 0.00837 0.00838 6,245 SKR $52
SLP/EUR 0.00140 0.00158 3,125,259 SLP $3.941
SLP/USD 0.00151 0.00178 78,995 SLP $100
SNX/BTC 0.000169 0.000172 128.16 SNX $30
SNX/EUR 0.19 0.22 116.00 SNX $27
SNX/USD 0.24 0.31 83.33 SNX $19
SOL/EUR 66.70 66.70 14,440 SOL $1.107.890
SOL/USD 75.94 75.95 214,958 SOL $16.492.009
SOL/USDC 74.12 76.77 4.08 SOL $313
SPK/EUR 0.015 0.015 1,289 SPK $22
SPK/USD 0.017 0.018 5,701 SPK $99
STORJ/EUR 0.063 0.074 182.15 STORJ $13
STORJ/USD 0.072 0.10 182.34 STORJ $13
STRK/EUR 0.025 0.082 1,232 STRK $36
STRK/USD 0.034 0.058 4,969 STRK $144
SUSHI/EUR 0.14 0.19 384.71 SUSHI $108
SUSHI/USD 0.10 0.25 1,291 SUSHI $362
SXP/EUR 0.23 0.25 772.50 SXP $125
SXP/USD 0.24 0.33 107.60 SXP $17
TON/EUR 1.27 1.29 18.84 TON $28
TON/USD 1.47 1.47 82,621 TON $121.151
TRAC/EUR 0.29 0.29 89.98 TRAC $26
TRAC/USD 0.28 0.29 1,062 TRAC $302
TRUMP/EUR 1.40 1.41 46.39 TRUMP $74
TRUMP/USD 1.60 1.60 180,459 TRUMP $289.327
TRX/EUR 0.29 0.29 8,004 TRX $2.585
TRX/USD 0.33 0.33 3,022 TRX $976
UMA/BTC 0.000106 0.000131 3.33 UMA $2
UMA/EUR 0.31 0.36 8.20 UMA $6
UMA/USD 0.35 0.47 33.76 UMA $24
UNI/BTC 0.0000708 0.0000873 57.93 UNI $231
UNI/EUR 3.37 3.38 3,640 UNI $14.486
UNI/USD 3.84 3.84 211,486 UNI $841.634
USDC/EUR 0.88 0.88 16,194,598 USDC $16.186.091
USDC/USD 1.00 1.00 3,234,872 USDC $3.233.173
USDC/USDT 1.00 1.00 1,201 USDC $1.200
USDT/EUR 0.88 0.88 14,649,460 USDT $14.344.213
USDT/USD 1.00 1.00 24,072,220 USDT $23.570.633
UST/EUR 0.00700 0.00800 328,127 UST $328.291
UST/USD 0.00800 0.018 13,252 UST $13.258
WBTC/BTC 0.97 1.00 0.20 WBTC $13.106
WOO/EUR 0.00659 0.021 1,000 WOO $13
WOO/USD 0.010 0.042 34,427 WOO $440
XCN/EUR 0.00373 0.019 12,331 XCN $44
XCN/USD 0.00374 0.010 24,400 XCN $87
XLM/BTC 0.0000034 0.0000035 13,570 XLM $2.796
XLM/EUR 0.16 0.16 440,896 XLM $90.841
XLM/GBP 0.11 0.13 2,455 XLM $506
XLM/USD 0.18 0.18 4,005,315 XLM $825.243
XRP/BTC 0.0000170 0.0000170 14,089 XRP $15.923
XRP/EUR 0.98 0.98 1,662,975 XRP $1.879.417
XRP/GBP 0.83 0.83 46,966 XRP $53.078
XRP/PAX 0.37 0.38 212.76 XRP $240
XRP/USD 1.11 1.11 11,034,263 XRP $12.470.411
XRP/USDC 1.11 1.11 48,995 XRP $55.372
XRP/USDT 1.11 1.11 1,233 XRP $1.394
XSGD/USD 0.73 - 3,000 XSGD $2.323
XSGD/USDT 0.74 0.82 15,831 XSGD $12.261
XTZ/EUR 0.20 0.20 244.58 XTZ $70
XTZ/USD 0.23 0.23 182,928 XTZ $52.341
YFI/BTC 0.47 0.47 0.58 YFI $1.986
YFI/EUR 2,025 2,328 0.065 YFI $220
YFI/USD 2,402 3,689 0.012 YFI $40
ZEC/USD 509.24 510.87 120.89 ZEC $61.639
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $302
ZRX/EUR 0.073 0.077 6,016 ZRX $1.115
ZRX/USD 0.084 0.10 3,112 ZRX $577
1776 Crypto valuta 156 valuta 54 Bronnen 15064 Beurzen

IP Geolocation by IP-API.com

Hulpmiddelen:   Portemonnee   Bitcoin-mijnbouw   Gratis bitcoin  Topaanbiedingen