Bitstamp
Laatste update 2026-07-24 10:04:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $109 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $225 |
| AAVE/EUR |
82.62 | 82.73 | 21.91 AAVE | $2.363 |
| AAVE/USD |
94.04 | 94.06 | 5,897 AAVE | $636.101 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.528 |
| ADA/EUR |
0.14 | 0.14 | 1,070,415 ADA | $195.689 |
| ADA/USD |
0.16 | 0.16 | 4,873,332 ADA | $890.922 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.072 | 0.072 | 3,781 ALGO | $423 |
| ALGO/USD |
0.082 | 0.082 | 218,913 ALGO | $24.498 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.073 | 0.074 | 99,931 ARB | $8.361 |
| ARB/USD |
0.084 | 0.084 | 893,250 ARB | $74.738 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $681 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $340 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $145 |
 AVAX/EUR |
5.44 | 5.44 | 3,474 AVAX | $22.723 |
| AVAX/USD |
6.19 | 6.19 | 63,831 AVAX | $417.514 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $266 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $345 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.061 | 0.11 | 8,579 BAT | $827 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $219 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $76.205 |
| BCH/EUR |
183.64 | 183.79 | 258.26 BCH | $60.228 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.642 |
| BCH/USD |
209.01 | 209.15 | 2,275 BCH | $530.649 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.809 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $321 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $116 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $39 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $28 |
| BNB/USD |
557.99 | 558.03 | 35.22 BNB | $20.230 |
 BTC/EUR |
56,237 | 56,238 | 87.66 BTC | $5.618.629 |
| BTC/GBP |
48,002 | 48,020 | 2.37 BTC | $151.662 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,978 | 63,978 | 967.16 BTC | $61.991.579 |
| BTC/USDC |
63,953 | 64,006 | 5.90 BTC | $378.307 |
| BTC/USDT |
64,026 | 64,051 | 9.84 BTC | $630.908 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $109 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $283 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.013 | 0.013 | 8,077 CHZ | $165 |
| CHZ/USD |
0.014 | 0.014 | 1,578,414 CHZ | $32.321 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $192 |
| COMP/EUR |
14.91 | 15.03 | 6.03 COMP | $200 |
| COMP/USD |
17.05 | 17.08 | 8,347 COMP | $276.777 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 31,893 CRV | $12.406 |
| CRV/USD |
0.20 | 0.20 | 153,732 CRV | $59.798 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $26 |
| CTSI/USD |
0.023 | 0.023 | 11,462 CTSI | $276 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $24 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00126 | 0.015 | 3,978 CXT | $19 |
| CXT/USD |
0.00142 | 0.014 | 288,110 CXT | $1.353 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 2,002,765 DOGE | $143.059 |
| DOGE/USD |
0.069 | 0.069 | 101,482,729 DOGE | $7.249.001 |
 DOT/EUR |
0.70 | 0.73 | 8,289 DOT | $10.029 |
| DOT/USD |
0.79 | 0.80 | 108,875 DOT | $131.741 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $49 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $41 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.42 | 53.81 ETC | $507 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $188 |
 ETH/BTC |
0.029 | 0.029 | 142.14 ETH | $270.031 |
| ETH/EUR |
1,630 | 1,630 | 2,196 ETH | $4.171.385 |
| ETH/GBP |
1,391 | 1,392 | 42.16 ETH | $80.090 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,854 | 1,854 | 21,636 ETH | $41.103.366 |
| ETH/USDC |
1,854 | 1,856 | 190.76 ETH | $362.405 |
| ETH/USDT |
1,855 | 1,857 | 10.81 ETH | $20.541 |
 EUR/USD |
1.14 | 1.14 | 5,353,778 EUR | $6.092.949 |
 FET/EUR |
0.13 | 0.13 | 20,430 FET | $3.089 |
| FET/USD |
0.15 | 0.15 | 349,969 FET | $52.910 |
 FTM/EUR |
0.026 | 0.027 | 18,833 FTM | $557 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $36 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $623 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $235 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $48 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $176 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.465 |
| GBP/USD |
1.33 | 1.33 | 97,809 GBP | $130.313 |
 GRT/EUR |
0.014 | 0.014 | 4,766 GRT | $125 |
| GRT/USD |
0.016 | 0.016 | 119,667 GRT | $3.143 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.062 | 0.062 | 205,037 HBAR | $17.626 |
| HBAR/USD |
0.071 | 0.071 | 5,452,508 HBAR | $468.715 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $69 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $304 |
 INJ/EUR |
4.56 | 4.77 | 122.67 INJ | $639 |
| INJ/USD |
5.21 | 5.23 | 6,673 INJ | $34.749 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $121 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $112 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $271 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.854 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $171 |
| LINK/EUR |
7.30 | 7.30 | 3,454 LINK | $32.911 |
| LINK/GBP |
6.22 | 6.25 | 148.97 LINK | $1.420 |
| LINK/USD |
8.30 | 8.31 | 39,909 LINK | $380.309 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $531 |
| LIT/USD |
2.10 | 2.11 | 84,115 LIT | $177.353 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $117 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.776 |
 LTC/BTC |
0.000720 | 0.000721 | 1,692 LTC | $81.176 |
| LTC/EUR |
40.51 | 40.52 | 3,675 LTC | $176.305 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.604 |
| LTC/USD |
46.09 | 46.11 | 16,172 LTC | $775.883 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $722 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $18 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.432 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.513 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.354 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $289 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $723 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 43,835 MNT | $28 |
 NEAR/EUR |
1.61 | 1.74 | 3,083 NEAR | $5.973 |
| NEAR/USD |
1.84 | 1.84 | 62,283 NEAR | $120.642 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $783 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $678 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.548 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $917 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.034 |
 OP/EUR |
0.080 | 0.081 | 4,384 OP | $1.306 |
| OP/USD |
0.092 | 0.092 | 401,387 OP | $119.602 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,055 | 4,056 | 8.29 PAXG | $33.570 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $128 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $159 |
 QNT/EUR |
56.16 | 56.18 | 0.99 QNT | $94 |
| QNT/USD |
62.77 | 62.91 | 34.11 QNT | $3.244 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $171 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.27 | 1.38 | 79.37 RNDR | $115 |
| RNDR/USD |
1.45 | 1.47 | 115.00 RNDR | $167 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $283 |
| S/USD |
0.023 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.039 | 0.040 | 35,327 SAND | $2.238 |
| SAND/USD |
0.044 | 0.044 | 68,715 SAND | $4.353 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.739 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $28 |
| SKL/USD |
0.00383 | 0.00383 | 37,307 SKL | $210 |
 SKR/EUR |
0.00725 | 0.00727 | 1,699 SKR | $14 |
| SKR/USD |
0.00837 | 0.00838 | 6,245 SKR | $52 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.821 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.21 | 1,118 SNX | $253 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
65.06 | 65.08 | 13,337 SOL | $999.052 |
| SOL/USD |
74.02 | 74.02 | 209,634 SOL | $15.703.521 |
| SOL/USDC |
65.19 | 75.18 | 2.30 SOL | $172 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $23 |
| SPK/USD |
0.017 | 0.018 | 5,594 SPK | $98 |
 STORJ/EUR |
0.063 | 0.074 | 182.15 STORJ | $13 |
| STORJ/USD |
0.072 | 0.081 | 182.34 STORJ | $13 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $36 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $144 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $102 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $342 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.27 | 1.29 | 1,134 TON | $1.641 |
| TON/USD |
1.45 | 1.45 | 83,576 TON | $120.898 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $26 |
| TRAC/USD |
0.28 | 0.28 | 1,062 TRAC | $302 |
 TRUMP/EUR |
1.37 | 1.38 | 33.90 TRUMP | $53 |
| TRUMP/USD |
1.56 | 1.57 | 137,842 TRUMP | $216.476 |
 TRX/EUR |
0.29 | 0.29 | 10,802 TRX | $3.478 |
| TRX/USD |
0.33 | 0.33 | 4,419 TRX | $1.423 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.32 | 1,099 UMA | $753 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $228 |
| UNI/EUR |
3.32 | 3.32 | 4,586 UNI | $18.015 |
| UNI/USD |
3.77 | 3.78 | 219,118 UNI | $860.745 |
 USDC/EUR |
0.88 | 0.88 | 20,326,694 USDC | $20.330.390 |
| USDC/USD |
1.00 | 1.00 | 4,926,077 USDC | $4.926.973 |
| USDC/USDT |
1.00 | 1.00 | 200.30 USDC | $200 |
 USDT/EUR |
0.88 | 0.88 | 18,402,571 USDT | $17.993.105 |
| USDT/USD |
1.00 | 1.00 | 25,652,734 USDT | $25.081.948 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.849 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $431 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $43 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $86 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.764 |
| XLM/EUR |
0.16 | 0.16 | 383,399 XLM | $78.096 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $500 |
| XLM/USD |
0.18 | 0.18 | 3,553,744 XLM | $723.879 |
 XRP/BTC |
0.0000170 | 0.0000171 | 14,103 XRP | $15.680 |
| XRP/EUR |
0.96 | 0.96 | 1,314,480 XRP | $1.461.464 |
| XRP/GBP |
0.82 | 0.82 | 31,716 XRP | $35.262 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $237 |
| XRP/USD |
1.09 | 1.09 | 10,405,837 XRP | $11.569.411 |
| XRP/USDC |
1.09 | 1.09 | 46,201 XRP | $51.367 |
| XRP/USDT |
1.09 | 1.09 | 1,003 XRP | $1.116 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.261 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $71 |
| XTZ/USD |
0.23 | 0.23 | 318,903 XTZ | $92.372 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.980 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $220 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
496.38 | 496.95 | 165.91 ZEC | $82.419 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $292 |
| ZRX/EUR |
0.073 | 0.077 | 6,016 ZRX | $1.078 |
| ZRX/USD |
0.084 | 0.10 | 3,112 ZRX | $558 |
