Bitstamp
Laatste update 2026-05-21 03:05:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $121 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $200 |
| AAVE/EUR |
76.24 | 76.42 | 160.71 AAVE | $15.406 |
| AAVE/USD |
88.61 | 88.67 | 5,637 AAVE | $540.348 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.051 |
| ADA/EUR |
0.21 | 0.21 | 535,632 ADA | $140.190 |
| ADA/USD |
0.25 | 0.25 | 3,521,157 ADA | $921.585 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.10 | 0.10 | 3,560 ALGO | $517 |
| ALGO/USD |
0.12 | 0.12 | 296,113 ALGO | $43.022 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.095 | 0.096 | 13,588 ARB | $1.510 |
| ARB/USD |
0.11 | 0.11 | 1,249,334 ARB | $138.873 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $3.072 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $436 |
| AUDIO/EUR |
0.016 | 0.021 | 3,532 AUDIO | $69 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $365 |
 AVAX/EUR |
8.07 | 8.08 | 10,368 AVAX | $102.946 |
| AVAX/USD |
9.37 | 9.38 | 58,861 AVAX | $584.435 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $348 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $452 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.079 | 0.098 | 2,589 BAT | $273 |
| BAT/USD |
0.096 | 0.098 | 460.00 BAT | $49 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $112.907 |
| BCH/EUR |
323.72 | 323.96 | 133.23 BCH | $46.034 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.433 |
| BCH/USD |
376.27 | 376.46 | 2,316 BCH | $800.268 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.876 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $410 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $163 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $54 |
 BNB/EUR |
507.73 | 1,000 | 0.12 BNB | $78 |
| BNB/USD |
569.92 | 652.49 | 61.57 BNB | $39.924 |
 BTC/EUR |
66,727 | 66,727 | 84.84 BTC | $6.576.907 |
| BTC/GBP |
57,698 | 57,709 | 6.65 BTC | $515.506 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,524 | 77,524 | 744.63 BTC | $57.723.829 |
| BTC/USDC |
77,531 | 77,581 | 5.32 BTC | $412.497 |
| BTC/USDT |
77,612 | 77,614 | 10.94 BTC | $848.257 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $429 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $113 |
 CHZ/EUR |
0.038 | 0.038 | 30,332 CHZ | $1.307 |
| CHZ/USD |
0.044 | 0.045 | 1,245,311 CHZ | $53.641 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $249 |
| COMP/EUR |
19.10 | 19.92 | 252.10 COMP | $10.879 |
| COMP/USD |
22.85 | 22.88 | 1,960 COMP | $84.604 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.26 | 1,145 CRV | $407 |
| CRV/USD |
0.23 | 0.24 | 436,629 CRV | $155.334 |
 CTSI/EUR |
0.025 | 0.026 | 10,690 CTSI | $319 |
| CTSI/USD |
0.030 | 0.030 | 4,340 CTSI | $130 |
 CTX/EUR |
0.32 | 0.32 | 133.28 CTX | $50 |
| CTX/USD |
0.38 | 0.38 | 310.89 CTX | $116 |
 CXT/EUR |
0.00461 | 0.00463 | 4,331 CXT | $23 |
| CXT/USD |
0.00535 | 0.00538 | 102,871 CXT | $550 |
 DAI/USD |
0.21 | 1.10 | 708.00 DAI | $706 |
 DOGE/EUR |
0.090 | 0.090 | 895,927 DOGE | $97.140 |
| DOGE/USD |
0.10 | 0.10 | 51,052,838 DOGE | $5.535.378 |
 DOT/EUR |
1.09 | 1.09 | 8,192 DOT | $11.339 |
| DOT/USD |
1.27 | 1.27 | 50,354 DOT | $69.698 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $69 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $58 |
 ENJ/EUR |
0.040 | 0.084 | 3,332 ENJ | $185 |
| ENJ/USD |
0.046 | 0.063 | 3,387 ENJ | $188 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $147 |
| ETC/USD |
7.86 | 8.98 | 55.40 ETC | $678 |
 ETH/BTC |
0.027 | 0.027 | 152.20 ETH | $327.580 |
| ETH/EUR |
1,830 | 1,830 | 1,044 ETH | $2.246.382 |
| ETH/GBP |
1,581 | 1,583 | 142.79 ETH | $307.339 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $29 |
| ETH/USD |
2,126 | 2,126 | 4,916 ETH | $10.580.909 |
| ETH/USDC |
2,126 | 2,126 | 215.97 ETH | $464.835 |
| ETH/USDT |
2,128 | 2,129 | 23.52 ETH | $50.613 |
 EUR/USD |
1.16 | 1.16 | 5,555,022 EUR | $6.451.192 |
 FET/EUR |
0.17 | 0.17 | 55,700 FET | $10.762 |
| FET/USD |
0.19 | 0.19 | 182,189 FET | $35.203 |
 FTM/EUR |
0.036 | 0.041 | 12,236 FTM | $450 |
| FTM/USD |
0.037 | 0.046 | 504,981 FTM | $18.574 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $971 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $365 |
 GALA/EUR |
0.00290 | 0.00304 | 7,675 GALA | $26 |
| GALA/USD |
0.00336 | 0.00339 | 233,366 GALA | $790 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.850 |
| GBP/USD |
1.34 | 1.34 | 206,980 GBP | $277.622 |
 GRT/EUR |
0.021 | 0.022 | 71,718 GRT | $2.826 |
| GRT/USD |
0.025 | 0.026 | 629,686 GRT | $24.811 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.076 | 0.076 | 154,745 HBAR | $16.065 |
| HBAR/USD |
0.089 | 0.089 | 7,202,044 HBAR | $747.667 |
 IMX/EUR |
0.15 | 0.18 | 550.10 IMX | $146 |
| IMX/USD |
0.16 | 0.18 | 1,165 IMX | $309 |
 INJ/EUR |
4.21 | 4.38 | 216.69 INJ | $1.064 |
| INJ/USD |
4.93 | 4.93 | 67,875 INJ | $333.322 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $141 |
| KNC/EUR |
0.12 | 0.14 | 3,260 KNC | $637 |
| KNC/USD |
0.13 | 0.22 | 1,092 KNC | $213 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.053 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $190 |
| LINK/EUR |
8.28 | 8.29 | 7,820 LINK | $82.485 |
| LINK/GBP |
7.16 | 7.19 | 37.75 LINK | $398 |
| LINK/USD |
9.63 | 9.63 | 28,766 LINK | $303.417 |
 LIT/EUR |
1.20 | 1.42 | 10.52 LIT | $14 |
| LIT/USD |
1.30 | 1.31 | 79,092 LIT | $102.502 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $145 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.202 |
 LTC/BTC |
0.000699 | 0.000700 | 675.86 LTC | $39.377 |
| LTC/EUR |
46.64 | 46.66 | 3,421 LTC | $199.340 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.448 |
| LTC/USD |
54.19 | 54.20 | 15,437 LTC | $899.385 |
 MANA/EUR |
0.073 | 0.090 | 754.48 MANA | $129 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $82 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.423 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.508 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.052 |
| MKR/EUR |
1,350 | 1,441 | 0.00331 MKR | $6 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.971 |
 MNT/EUR |
0.58 | - | 53.86 MNT | - |
| MNT/USD |
0.68 | 0.68 | 92,974 MNT | $60 |
 NEAR/EUR |
1.47 | 1.54 | 2,276 NEAR | $3.956 |
| NEAR/USD |
1.71 | 1.71 | 22,575 NEAR | $39.230 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $74 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $938 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $735 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.266 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $994 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.542 |
 OP/EUR |
0.11 | 0.11 | 1,615 OP | $544 |
| OP/USD |
0.13 | 0.13 | 2,919,662 OP | $984.090 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $297 |
| PAXG/USD |
4,511 | 4,519 | 0.50 PAXG | $2.256 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
73.56 | 73.81 | 0.062 QNT | $6 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $244 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $31 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.64 | 1.68 | 697.37 RNDR | $1.332 |
| RNDR/USD |
1.91 | 1.92 | 701.32 RNDR | $1.339 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $24 |
| S/USD |
0.047 | 0.047 | 2,500 S | $118 |
 SAND/EUR |
0.062 | 0.064 | 13,132 SAND | $1.764 |
| SAND/USD |
0.072 | 0.073 | 9,475 SAND | $1.273 |
 SGD/USD |
0.78 | 0.78 | 3,993 SGD | $3.119 |
 SKL/EUR |
0.00531 | 0.00532 | 6,537 SKL | $83 |
| SKL/USD |
0.00617 | 0.00618 | 59,855 SKL | $756 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $193 |
| SKR/USD |
0.015 | 0.015 | 13,140 SKR | $193 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.878 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $46 |
| SNX/EUR |
0.25 | 0.32 | 52.23 SNX | $19 |
| SNX/USD |
0.29 | 0.33 | 35.19 SNX | $13 |
 SOL/EUR |
74.20 | 74.23 | 12,293 SOL | $1.065.141 |
| SOL/USD |
86.20 | 86.21 | 136,112 SOL | $11.793.688 |
| SOL/USDC |
86.06 | 86.37 | 183.50 SOL | $15.899 |
 SPK/EUR |
0.00500 | - | 10,266 SPK | $297 |
| SPK/USD |
0.035 | 0.035 | 2,935 SPK | $85 |
 STORJ/EUR |
0.085 | 0.14 | 6,566 STORJ | $745 |
| STORJ/USD |
0.046 | 0.11 | 592.04 STORJ | $67 |
 STRK/EUR |
0.029 | 0.041 | 30.02 STRK | $1 |
| STRK/USD |
0.045 | 0.072 | 2,412 STRK | $105 |
 SUSHI/EUR |
0.15 | 0.24 | 1,545 SUSHI | $623 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $56 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $108 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $15 |
 TON/EUR |
1.76 | 1.77 | 997.38 TON | $2.053 |
| TON/USD |
2.05 | 2.05 | 445,728 TON | $917.298 |
 TRAC/EUR |
0.39 | 0.40 | 2,269 TRAC | $1.027 |
| TRAC/USD |
0.45 | 0.46 | 26,305 TRAC | $11.901 |
 TRUMP/EUR |
1.75 | 1.76 | 181.88 TRUMP | $371 |
| TRUMP/USD |
2.04 | 2.04 | 271,285 TRUMP | $553.128 |
 TRX/EUR |
0.31 | 0.31 | 12,067 TRX | $4.219 |
| TRX/USD |
0.36 | 0.36 | 11,365 TRX | $3.974 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.40 | 0.45 | 123.31 UMA | $91 |
| UMA/USD |
0.46 | 0.56 | 81.18 UMA | $60 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $214 |
| UNI/EUR |
3.12 | 3.13 | 15,733 UNI | $58.103 |
| UNI/USD |
3.63 | 3.63 | 835,007 UNI | $3.083.740 |
 USDC/EUR |
0.86 | 0.86 | 15,077,062 USDC | $15.054.073 |
| USDC/USD |
1.00 | 1.00 | 2,275,317 USDC | $2.271.848 |
| USDC/USDT |
1.00 | 1.00 | 99.43 USDC | $99 |
 USDT/EUR |
0.86 | 0.86 | 7,602,421 USDT | $7.502.000 |
| USDT/USD |
1.00 | 1.00 | 9,016,322 USDT | $8.897.225 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.497 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $59 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $15 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.441 |
| XLM/EUR |
0.12 | 0.12 | 572,507 XLM | $102.993 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $442 |
| XLM/USD |
0.15 | 0.15 | 6,191,278 XLM | $1.113.799 |
 XRP/BTC |
0.0000177 | 0.0000177 | 100,735 XRP | $138.859 |
| XRP/EUR |
1.18 | 1.18 | 1,373,482 XRP | $1.893.290 |
| XRP/GBP |
1.02 | 1.02 | 39,943 XRP | $55.059 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $293 |
| XRP/USD |
1.37 | 1.37 | 6,434,246 XRP | $8.869.350 |
| XRP/USDC |
1.37 | 1.37 | 27,286 XRP | $37.612 |
| XRP/USDT |
1.37 | 1.37 | 14,169 XRP | $19.531 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.344 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.371 |
 XTZ/EUR |
0.31 | 0.31 | 4.01 XTZ | $2 |
| XTZ/USD |
0.36 | 0.36 | 13.33 XTZ | $6 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.316 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $257 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $47 |
 ZEC/USD |
583.91 | - | 5.00 ZEC | $3.328 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $328 |
| ZRX/EUR |
0.097 | 0.12 | 8,858 ZRX | $1.781 |
| ZRX/USD |
0.10 | 0.15 | 725.46 ZRX | $146 |
