Bitstamp
Laatste update 2026-07-24 04:04:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $109 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $226 |
| AAVE/EUR |
84.39 | 84.68 | 46.95 AAVE | $5.087 |
| AAVE/USD |
96.12 | 96.14 | 7,091 AAVE | $768.375 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.571 |
| ADA/EUR |
0.15 | 0.15 | 1,145,242 ADA | $211.917 |
| ADA/USD |
0.17 | 0.17 | 6,195,169 ADA | $1.146.361 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.073 | 0.073 | 3,896 ALGO | $434 |
| ALGO/USD |
0.083 | 0.083 | 222,489 ALGO | $24.800 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.076 | 0.13 | 105,590 ARB | $9.087 |
| ARB/USD |
0.086 | 0.086 | 990,075 ARB | $85.205 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $680 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $340 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $296 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $147 |
 AVAX/EUR |
5.51 | 5.51 | 5,694 AVAX | $40.478 |
| AVAX/USD |
6.27 | 6.28 | 58,102 AVAX | $413.046 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $272 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $353 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.061 | 0.11 | 8,579 BAT | $828 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $219 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $76.466 |
| BCH/EUR |
186.14 | 186.28 | 380.16 BCH | $88.960 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.648 |
| BCH/USD |
212.05 | 212.19 | 2,727 BCH | $638.241 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.749 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $316 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $124 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
568.75 | 568.75 | 47.21 BNB | $27.532 |
 BTC/EUR |
57,430 | 57,430 | 123.19 BTC | $8.059.701 |
| BTC/GBP |
49,044 | 49,053 | 2.60 BTC | $170.181 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,396 | 65,396 | 1,062 BTC | $69.458.306 |
| BTC/USDC |
65,383 | 65,419 | 7.36 BTC | $481.317 |
| BTC/USDT |
65,441 | 65,446 | 8.97 BTC | $586.754 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $110 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $278 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.013 | 0.013 | 5,316 CHZ | $101 |
| CHZ/USD |
0.015 | 0.015 | 2,564,619 CHZ | $48.779 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $193 |
| COMP/EUR |
15.20 | 16.22 | 8.84 COMP | $295 |
| COMP/USD |
17.31 | 17.32 | 8,336 COMP | $278.076 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 33,018 CRV | $13.190 |
| CRV/USD |
0.21 | 0.21 | 157,324 CRV | $62.846 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $25 |
| CTSI/USD |
0.023 | 0.023 | 11,462 CTSI | $257 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $24 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00172 | 0.015 | 185,995 CXT | $469 |
| CXT/USD |
0.00195 | 0.014 | 1,999,935 CXT | $5.041 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 2,206,416 DOGE | $159.437 |
| DOGE/USD |
0.070 | 0.070 | 114,370,631 DOGE | $8.264.491 |
 DOT/EUR |
0.71 | 0.75 | 7,135 DOT | $8.970 |
| DOT/USD |
0.81 | 0.81 | 95,639 DOT | $120.236 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $51 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $42 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.72 | 53.81 ETC | $516 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $192 |
 ETH/BTC |
0.029 | 0.029 | 124.28 ETH | $240.082 |
| ETH/EUR |
1,662 | 1,662 | 2,164 ETH | $4.179.265 |
| ETH/GBP |
1,419 | 1,420 | 47.98 ETH | $92.682 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,892 | 1,892 | 26,013 ETH | $50.249.288 |
| ETH/USDC |
1,892 | 1,893 | 191.73 ETH | $370.365 |
| ETH/USDT |
1,892 | 1,894 | 3.54 ETH | $6.839 |
 EUR/USD |
1.14 | 1.14 | 5,393,565 EUR | $6.142.629 |
 FET/EUR |
0.14 | 0.14 | 25,444 FET | $3.947 |
| FET/USD |
0.16 | 0.16 | 350,042 FET | $54.306 |
 FTM/EUR |
0.026 | 0.030 | 18,833 FTM | $558 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $36 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $631 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $237 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $48 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $179 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.580 |
| GBP/USD |
1.33 | 1.33 | 95,676 GBP | $127.543 |
 GRT/EUR |
0.014 | 0.014 | 9,943 GRT | $262 |
| GRT/USD |
0.016 | 0.016 | 152,430 GRT | $4.015 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.062 | 0.062 | 240,512 HBAR | $20.087 |
| HBAR/USD |
0.071 | 0.071 | 7,877,617 HBAR | $657.905 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $76 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $335 |
 INJ/EUR |
4.73 | 4.77 | 122.67 INJ | $662 |
| INJ/USD |
5.40 | 5.42 | 5,995 INJ | $32.357 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $121 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $112 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $271 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.894 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $175 |
| LINK/EUR |
7.50 | 7.51 | 2,583 LINK | $25.138 |
| LINK/GBP |
6.40 | 6.42 | 118.22 LINK | $1.151 |
| LINK/USD |
8.54 | 8.55 | 44,813 LINK | $436.172 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $542 |
| LIT/USD |
2.14 | 2.14 | 110,093 LIT | $236.883 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $130 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.966 |
 LTC/BTC |
0.000716 | 0.000717 | 1,610 LTC | $78.912 |
| LTC/EUR |
41.16 | 41.18 | 3,272 LTC | $160.393 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.792 |
| LTC/USD |
46.86 | 46.88 | 18,872 LTC | $925.228 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $706 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $18 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.453 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.523 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.427 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $294 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $735 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 40,537 MNT | $26 |
 NEAR/EUR |
1.64 | 1.70 | 2,195 NEAR | $4.335 |
| NEAR/USD |
1.90 | 1.90 | 69,016 NEAR | $136.299 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $783 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $685 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.636 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $926 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.097 |
 OP/EUR |
0.082 | 0.083 | 9,410 OP | $2.875 |
| OP/USD |
0.094 | 0.094 | 339,736 OP | $103.789 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.036 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,038 | 4,038 | 9.09 PAXG | $36.716 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $129 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $160 |
 QNT/EUR |
56.16 | 56.18 | 0.99 QNT | $93 |
| QNT/USD |
63.70 | 63.83 | 25.11 QNT | $2.360 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $170 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.27 | 1.38 | 79.37 RNDR | $117 |
| RNDR/USD |
1.48 | 1.51 | 204.37 RNDR | $301 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $288 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.040 | 0.043 | 13,417 SAND | $1.008 |
| SAND/USD |
0.045 | 0.046 | 5,509 SAND | $414 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.739 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $32 |
| SKL/USD |
0.00403 | 0.00403 | 24,165 SKL | $153 |
 SKR/EUR |
0.00736 | 0.00738 | 1,699 SKR | $14 |
| SKR/USD |
0.00837 | 0.00838 | 6,245 SKR | $52 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.941 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $100 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $27 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
66.70 | 66.70 | 14,440 SOL | $1.107.890 |
| SOL/USD |
75.94 | 75.95 | 214,958 SOL | $16.492.009 |
| SOL/USDC |
74.12 | 76.77 | 4.08 SOL | $313 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.018 | 5,701 SPK | $99 |
 STORJ/EUR |
0.063 | 0.074 | 182.15 STORJ | $13 |
| STORJ/USD |
0.072 | 0.10 | 182.34 STORJ | $13 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $36 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $144 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $108 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $362 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.27 | 1.29 | 18.84 TON | $28 |
| TON/USD |
1.47 | 1.47 | 82,621 TON | $121.151 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $26 |
| TRAC/USD |
0.28 | 0.29 | 1,062 TRAC | $302 |
 TRUMP/EUR |
1.40 | 1.41 | 46.39 TRUMP | $74 |
| TRUMP/USD |
1.60 | 1.60 | 180,459 TRUMP | $289.327 |
 TRX/EUR |
0.29 | 0.29 | 8,004 TRX | $2.585 |
| TRX/USD |
0.33 | 0.33 | 3,022 TRX | $976 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $6 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $24 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $231 |
| UNI/EUR |
3.37 | 3.38 | 3,640 UNI | $14.486 |
| UNI/USD |
3.84 | 3.84 | 211,486 UNI | $841.634 |
 USDC/EUR |
0.88 | 0.88 | 16,194,598 USDC | $16.186.091 |
| USDC/USD |
1.00 | 1.00 | 3,234,872 USDC | $3.233.173 |
| USDC/USDT |
1.00 | 1.00 | 1,201 USDC | $1.200 |
 USDT/EUR |
0.88 | 0.88 | 14,649,460 USDT | $14.344.213 |
| USDT/USD |
1.00 | 1.00 | 24,072,220 USDT | $23.570.633 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.106 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $440 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $87 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.796 |
| XLM/EUR |
0.16 | 0.16 | 440,896 XLM | $90.841 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $506 |
| XLM/USD |
0.18 | 0.18 | 4,005,315 XLM | $825.243 |
 XRP/BTC |
0.0000170 | 0.0000170 | 14,089 XRP | $15.923 |
| XRP/EUR |
0.98 | 0.98 | 1,662,975 XRP | $1.879.417 |
| XRP/GBP |
0.83 | 0.83 | 46,966 XRP | $53.078 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $240 |
| XRP/USD |
1.11 | 1.11 | 11,034,263 XRP | $12.470.411 |
| XRP/USDC |
1.11 | 1.11 | 48,995 XRP | $55.372 |
| XRP/USDT |
1.11 | 1.11 | 1,233 XRP | $1.394 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.261 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $70 |
| XTZ/USD |
0.23 | 0.23 | 182,928 XTZ | $52.341 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.986 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $220 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
509.24 | 510.87 | 120.89 ZEC | $61.639 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $302 |
| ZRX/EUR |
0.073 | 0.077 | 6,016 ZRX | $1.115 |
| ZRX/USD |
0.084 | 0.10 | 3,112 ZRX | $577 |
