Bitstamp
Laatste update 2025-04-29 10:05:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/EUR |
0.17 | 0.19 | 1,985 1INCH | $410 |
| 1INCH/USD |
0.20 | 0.21 | 2,221 1INCH | $458 |
 AAVE/BTC |
0.00173 | 0.00177 | 0.93 AAVE | $158 |
| AAVE/EUR |
147.51 | 147.87 | 265.62 AAVE | $44.834 |
| AAVE/USD |
168.32 | 168.58 | 1,318 AAVE | $222.402 |
 ADA/BTC |
0.0000075 | 0.0000075 | 133,576 ADA | $95.065 |
| ADA/EUR |
0.62 | 0.62 | 1,113,358 ADA | $792.372 |
| ADA/USD |
0.71 | 0.71 | 2,294,108 ADA | $1.632.707 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $50 |
| ALGO/EUR |
0.20 | 0.20 | 14,888 ALGO | $3.445 |
| ALGO/USD |
0.23 | 0.23 | 82,070 ALGO | $18.992 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $464 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $20 |
 AMP/EUR |
0.00312 | 0.00375 | 4,000 AMP | $16 |
| AMP/USD |
0.00351 | 0.00445 | 9,650 AMP | $39 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.30 | 0.30 | 4,685 ARB | $1.583 |
| ARB/USD |
0.34 | 0.34 | 11,828 ARB | $3.997 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $1.683 |
| AUDIO/EUR |
0.064 | 0.068 | 507.51 AUDIO | $38 |
| AUDIO/USD |
0.073 | 0.079 | 9,143 AUDIO | $685 |
 AVAX/EUR |
19.42 | 19.44 | 6,739 AVAX | $149.348 |
| AVAX/USD |
22.15 | 22.17 | 21,387 AVAX | $474.004 |
 BAND/EUR |
0.74 | 0.78 | 55.23 BAND | $47 |
| BAND/USD |
0.84 | 0.89 | 29.58 BAND | $25 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $14 |
| BAT/EUR |
0.13 | 0.14 | 611.68 BAT | $93 |
| BAT/USD |
0.15 | 0.15 | 396.75 BAT | $60 |
 BCH/BTC |
0.00390 | 0.00391 | 82.70 BCH | $29.660 |
| BCH/EUR |
324.84 | 325.60 | 283.89 BCH | $101.821 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.526 |
| BCH/USD |
370.46 | 370.76 | 2,105 BCH | $755.094 |
 BLUR/EUR |
0.10 | 0.10 | 214.44 BLUR | $24 |
| BLUR/USD |
0.11 | 0.12 | 288.77 BLUR | $32 |
 BTC/EUR |
83,203 | 83,209 | 102.77 BTC | $9.759.501 |
| BTC/GBP |
70,754 | 70,769 | 20.62 BTC | $1.958.091 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $35 |
| BTC/USD |
94,895 | 94,896 | 1,274 BTC | $120.962.499 |
| BTC/USDC |
94,866 | 94,899 | 5.86 BTC | $556.755 |
| BTC/USDT |
94,845 | 94,880 | 1.55 BTC | $147.181 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $3.701 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $979 |
 CHZ/EUR |
0.037 | 0.037 | 45,324 CHZ | $1.901 |
| CHZ/USD |
0.042 | 0.042 | 309,421 CHZ | $12.977 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $242 |
| COMP/EUR |
36.72 | 38.40 | 26.46 COMP | $1.110 |
| COMP/USD |
41.91 | 43.14 | 32.33 COMP | $1.356 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $4 |
| CRV/EUR |
0.58 | 0.58 | 20,191 CRV | $13.474 |
| CRV/USD |
0.66 | 0.67 | 635,294 CRV | $423.934 |
 CTSI/EUR |
0.060 | 0.060 | 528.50 CTSI | $36 |
| CTSI/USD |
0.068 | 0.068 | 3,801 CTSI | $259 |
 CTX/EUR |
1.65 | 1.66 | 111.06 CTX | $211 |
| CTX/USD |
1.89 | 1.90 | 3,246 CTX | $6.152 |
 CXT/EUR |
0.028 | 0.028 | 358.70 CXT | $11 |
| CXT/USD |
0.032 | 0.032 | 17,412 CXT | $554 |
 DAI/USD |
0.97 | 1.04 | 2,025 DAI | $2.027 |
 DOGE/EUR |
0.16 | 0.16 | 720,570 DOGE | $129.116 |
| DOGE/USD |
0.18 | 0.18 | 7,946,678 DOGE | $1.423.938 |
 DOT/EUR |
3.74 | 3.82 | 11,060 DOT | $47.223 |
| DOT/USD |
4.27 | 4.43 | 38,408 DOT | $163.988 |
 EGLD/EUR |
14.99 | 15.10 | 1,543 EGLD | $26.577 |
| EGLD/USD |
16.81 | 17.08 | 32.71 EGLD | $563 |
 ENJ/EUR |
0.11 | 0.12 | 483.33 ENJ | $42 |
| ENJ/USD |
0.11 | 0.13 | 575.64 ENJ | $49 |
 ETH/BTC |
0.019 | 0.019 | 712.72 ETH | $1.299.363 |
| ETH/EUR |
1,595 | 1,595 | 1,873 ETH | $3.414.789 |
| ETH/GBP |
1,356 | 1,357 | 619.61 ETH | $1.129.604 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,819 | 1,819 | 9,182 ETH | $16.739.858 |
| ETH/USDC |
1,817 | 1,820 | 418.91 ETH | $763.723 |
| ETH/USDT |
1,819 | 1,819 | 236.08 ETH | $430.402 |
 EUR/USD |
1.14 | 1.14 | 1,937,482 EUR | $2.206.861 |
 FET/EUR |
0.63 | 0.63 | 51,585 FET | $37.329 |
| FET/USD |
0.72 | 0.72 | 24,720 FET | $17.888 |
 FTM/EUR |
0.46 | 0.47 | 83,014 FTM | $43.755 |
| FTM/USD |
0.52 | 0.53 | 52,276 FTM | $27.554 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $2.846 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.071 |
 GALA/EUR |
0.015 | 0.015 | 39,793 GALA | $688 |
| GALA/USD |
0.017 | 0.017 | 1,398,001 GALA | $24.174 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.716 |
| GBP/USD |
1.34 | 1.34 | 951,081 GBP | $1.274.859 |
 GRT/EUR |
0.087 | 0.091 | 6,337 GRT | $629 |
| GRT/USD |
0.099 | 0.099 | 187,139 GRT | $18.563 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.16 | 0.17 | 813,950 HBAR | $153.287 |
| HBAR/USD |
0.19 | 0.19 | 2,239,408 HBAR | $421.736 |
 IMX/EUR |
0.50 | 0.59 | 243.97 IMX | $140 |
| IMX/USD |
0.56 | 0.65 | 149.86 IMX | $86 |
 INJ/EUR |
8.66 | 8.73 | 12.14 INJ | $120 |
| INJ/USD |
9.86 | 10.41 | 243.60 INJ | $2.418 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $267 |
| KNC/EUR |
0.31 | 0.34 | 122.36 KNC | $45 |
| KNC/USD |
0.36 | 0.39 | 311.26 KNC | $115 |
 LINK/BTC |
0.000158 | 0.000159 | 226.92 LINK | $3.400 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $269 |
| LINK/EUR |
13.13 | 13.15 | 7,248 LINK | $108.583 |
| LINK/GBP |
11.10 | 11.18 | 258.44 LINK | $3.872 |
| LINK/USD |
14.97 | 14.99 | 23,902 LINK | $358.099 |
 LRC/EUR |
0.091 | 0.091 | 31,390 LRC | $3.252 |
| LRC/USD |
0.10 | 0.10 | 4,575 LRC | $474 |
 LTC/BTC |
0.000901 | 0.000904 | 1,280 LTC | $109.621 |
| LTC/EUR |
74.95 | 75.06 | 3,820 LTC | $327.009 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $15.353 |
| LTC/USD |
85.48 | 85.60 | 6,391 LTC | $547.125 |
 MANA/EUR |
0.27 | 0.28 | 7,482 MANA | $2.370 |
| MANA/USD |
0.31 | 0.32 | 14,423 MANA | $4.568 |
 MATIC/EUR |
0.21 | 0.21 | 77,636 MATIC | $18.583 |
| MATIC/USD |
0.24 | 0.24 | 479,463 MATIC | $114.766 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.627 |
| MKR/EUR |
1,348 | 1,364 | 3.92 MKR | $6.026 |
| MKR/USD |
1,538 | 1,545 | 8.99 MKR | $13.815 |
 NEAR/EUR |
2.27 | 2.35 | 8,076 NEAR | $20.954 |
| NEAR/USD |
2.59 | 2.74 | 19,043 NEAR | $49.410 |
 NEXO/EUR |
0.94 | 0.96 | 428.57 NEXO | $522 |
| NEXO/USD |
1.11 | 1.13 | 32.97 NEXO | $40 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $876 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $11.049 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.185 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.800 |
 OP/EUR |
0.69 | 0.69 | 1,095 OP | $862 |
| OP/USD |
0.79 | 0.79 | 1,999 OP | $1.575 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.059 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.25 | 0.25 | 3,868 PERP | $1.117 |
| PERP/USD |
0.29 | 0.30 | 6,254 PERP | $1.805 |
 RAD/EUR |
0.66 | 1.31 | 34.05 RAD | $28 |
| RAD/USD |
0.64 | 0.89 | 16.26 RAD | $13 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $4 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $1 |
 RLY/EUR |
0.000800 | 0.00100 | 10,000 RLY | $10 |
| RLY/USD |
0.000900 | 0.00120 | 12,500 RLY | $12 |
 RNDR/EUR |
3.82 | 3.93 | 1,099 RNDR | $4.819 |
| RNDR/USD |
4.41 | 4.50 | 1,201 RNDR | $5.267 |
 SAND/EUR |
0.26 | 0.27 | 24,570 SAND | $7.413 |
| SAND/USD |
0.30 | 0.30 | 10,157 SAND | $3.064 |
 SKL/EUR |
0.020 | 0.020 | 620,707 SKL | $14.333 |
| SKL/USD |
0.023 | 0.023 | 526,195 SKL | $12.151 |
 SLP/EUR |
0.00150 | 0.00154 | 44,965 SLP | $78 |
| SLP/USD |
0.00170 | 0.00182 | 5,838 SLP | $10 |
 SMT/EUR |
0.064 | 0.083 | 120.63 SMT | $9 |
| SMT/USD |
0.073 | 0.080 | 283.06 SMT | $21 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $94 |
| SNX/EUR |
0.61 | 0.67 | 1,799 SNX | $1.316 |
| SNX/USD |
0.72 | 0.77 | 3,433 SNX | $2.511 |
 SOL/EUR |
129.72 | 129.81 | 11,909 SOL | $1.764.397 |
| SOL/USD |
147.99 | 148.03 | 75,546 SOL | $11.192.387 |
 STORJ/EUR |
0.26 | 0.28 | 479.21 STORJ | $152 |
| STORJ/USD |
0.32 | 0.32 | 35.97 STORJ | $11 |
 STRK/EUR |
0.13 | 0.13 | 1,083 STRK | $164 |
| STRK/USD |
0.15 | 0.15 | 133.43 STRK | $20 |
 SUSHI/EUR |
0.59 | 0.61 | 15.63 SUSHI | $11 |
| SUSHI/USD |
0.66 | 0.71 | 1,115 SUSHI | $761 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $161 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $22 |
 TRAC/EUR |
0.34 | 0.38 | 60.83 TRAC | $24 |
| TRAC/USD |
0.39 | 0.39 | 143.40 TRAC | $56 |
 TRUMP/EUR |
11.95 | 11.99 | 11,668 TRUMP | $159.403 |
| TRUMP/USD |
13.64 | 13.67 | 31,857 TRUMP | $435.219 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
1.05 | 1.11 | 111.78 UMA | $135 |
| UMA/USD |
1.20 | 2.05 | 99.00 UMA | $120 |
 UNI/BTC |
0.0000568 | 0.0000575 | 9.45 UNI | $51 |
| UNI/EUR |
4.72 | 4.75 | 19,479 UNI | $105.621 |
| UNI/USD |
5.40 | 5.42 | 317,873 UNI | $1.723.619 |
 USDC/EUR |
0.88 | 0.88 | 6,503,602 USDC | $6.502.353 |
| USDC/USD |
1.00 | 1.00 | 864,638 USDC | $864.472 |
| USDC/USDT |
0.99 | 1.00 | 55.58 USDC | $56 |
 USDT/EUR |
0.88 | 0.88 | 13,266,416 USDT | $13.266.050 |
| USDT/USD |
1.00 | 1.00 | 8,590,970 USDT | $8.590.734 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $324.779 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.117 |
 WBTC/BTC |
0.97 | 1.00 | 0.000400 WBTC | $38 |
 WOO/EUR |
0.062 | 0.062 | 53,124 WOO | $3.760 |
| WOO/USD |
0.071 | 0.071 | 3,204 WOO | $227 |
 XLM/BTC |
0.0000030 | 0.0000030 | 78,029 XLM | $21.945 |
| XLM/EUR |
0.25 | 0.25 | 1,007,037 XLM | $283.225 |
| XLM/GBP |
0.21 | 0.21 | 36,014 XLM | $10.129 |
| XLM/USD |
0.28 | 0.28 | 6,727,168 XLM | $1.891.987 |
 XRP/BTC |
0.0000240 | 0.0000240 | 85,649 XRP | $195.769 |
| XRP/EUR |
2.00 | 2.00 | 4,553,546 XRP | $10.408.171 |
| XRP/GBP |
1.70 | 1.70 | 264,510 XRP | $604.598 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $486 |
| XRP/USD |
2.28 | 2.28 | 7,087,527 XRP | $16.200.165 |
| XRP/USDT |
2.27 | 2.28 | 4,711 XRP | $10.769 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $3.396 |
| YFI/EUR |
5,104 | 5,185 | 0.036 YFI | $210 |
| YFI/USD |
5,699 | 5,841 | 0.00996 YFI | $58 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $450 |
| ZRX/EUR |
0.23 | 0.25 | 989.72 ZRX | $273 |
| ZRX/USD |
0.26 | 0.30 | 152.30 ZRX | $42 |