1. bronnen
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Laatste update 2026-07-24 10:04:00

Beurzen

Handelspaar Koop Verkopen 24h aantal 24h aantal USD
1INCH/EUR 0.070 0.090 1,017 1INCH $109
1INCH/USD 0.070 0.10 0.38 1INCH -
AAVE/BTC 0.00134 0.00175 2.08 AAVE $225
AAVE/EUR 82.62 82.73 21.91 AAVE $2.363
AAVE/USD 94.04 94.06 5,897 AAVE $636.101
ADA/BTC 0.0000078 0.0000079 19,299 ADA $3.528
ADA/EUR 0.14 0.14 1,070,415 ADA $195.689
ADA/USD 0.16 0.16 4,873,332 ADA $890.922
ALGO/BTC 0.0000026 0.0000028 214.04 ALGO $24
ALGO/EUR 0.072 0.072 3,781 ALGO $423
ALGO/USD 0.082 0.082 218,913 ALGO $24.498
AMP/EUR 0.00101 0.00125 7,937 AMP $3
AMP/USD 0.00116 0.00169 13,024 AMP $6
ANT/EUR 7.10 9.70 31.40 ANT $29
ANT/USD 5.52 9.95 8.90 ANT $8
ARB/EUR 0.073 0.074 99,931 ARB $8.361
ARB/USD 0.084 0.084 893,250 ARB $74.738
ATOM/EUR 1.64 5.00 200.00 ATOM $681
ATOM/USD 1.06 5.00 100.00 ATOM $340
AUDIO/BTC 0.0000020 0.0000024 22,455 AUDIO $294
AUDIO/EUR 0.010 0.016 0.89 AUDIO -
AUDIO/USD 0.013 0.023 11,111 AUDIO $145
AVAX/EUR 5.44 5.44 3,474 AVAX $22.723
AVAX/USD 6.19 6.19 63,831 AVAX $417.514
BAND/EUR 0.67 0.73 1,629 BAND $266
BAND/USD 0.76 0.82 2,114 BAND $345
BAT/BTC 0.0000185 0.0000186 88.99 BAT $9
BAT/EUR 0.061 0.11 8,579 BAT $827
BAT/USD 0.069 0.11 2,268 BAT $219
BCH/BTC 0.00480 0.00530 326.77 BCH $76.205
BCH/EUR 183.64 183.79 258.26 BCH $60.228
BCH/GBP 117.38 117.83 7.04 BCH $1.642
BCH/USD 209.01 209.15 2,275 BCH $530.649
BIO/EUR 0.021 - 139,000 BIO $3.809
BIO/USD 0.055 0.055 11,698 BIO $321
BLUR/EUR 0.00890 0.017 2,988 BLUR $116
BLUR/USD 0.019 0.14 995.67 BLUR $39
BNB/EUR 463.29 1,000 0.050 BNB $28
BNB/USD 557.99 558.03 35.22 BNB $20.230
BTC/EUR 56,237 56,238 87.66 BTC $5.618.629
BTC/GBP 48,002 48,020 2.37 BTC $151.662
BTC/PAX 43,050 55,554 0.000369 BTC $24
BTC/USD 63,978 63,978 967.16 BTC $61.991.579
BTC/USDC 63,953 64,006 5.90 BTC $378.307
BTC/USDT 64,026 64,051 9.84 BTC $630.908
CAKE/EUR 1.00 1.99 76.40 CAKE $109
CAKE/USD 1.00 3.00 48.19 CAKE $69
CEL/EUR 0.38 0.41 24,619 CEL $283
CEL/USD 0.40 0.41 6,512 CEL $75
CHZ/EUR 0.013 0.013 8,077 CHZ $165
CHZ/USD 0.014 0.014 1,578,414 CHZ $32.321
COMP/BTC 0.00261 0.00263 5.78 COMP $192
COMP/EUR 14.91 15.03 6.03 COMP $200
COMP/USD 17.05 17.08 8,347 COMP $276.777
CRV/BTC 0.0000568 0.0000573 5.45 CRV $2
CRV/EUR 0.18 0.18 31,893 CRV $12.406
CRV/USD 0.20 0.20 153,732 CRV $59.798
CTSI/EUR 0.019 0.020 1,100 CTSI $26
CTSI/USD 0.023 0.023 11,462 CTSI $276
CTX/EUR 0.20 0.25 74.60 CTX $24
CTX/USD 0.028 1.80 38.20 CTX $12
CXT/EUR 0.00126 0.015 3,978 CXT $19
CXT/USD 0.00142 0.014 288,110 CXT $1.353
DAI/USD 1.00 1.10 70.00 DAI $70
DOGE/EUR 0.060 0.060 2,002,765 DOGE $143.059
DOGE/USD 0.069 0.069 101,482,729 DOGE $7.249.001
DOT/EUR 0.70 0.73 8,289 DOT $10.029
DOT/USD 0.79 0.80 108,875 DOT $131.741
EGLD/EUR 0.00100 - 11.22 EGLD $49
EGLD/USD 5.90 5.92 9.40 EGLD $41
ENJ/EUR 0.030 0.033 1,118 ENJ $71
ENJ/USD 0.035 0.039 1,118 ENJ $71
ETC/EUR 6.20 6.42 53.81 ETC $507
ETC/USD 6.62 13.69 20.00 ETC $188
ETH/BTC 0.029 0.029 142.14 ETH $270.031
ETH/EUR 1,630 1,630 2,196 ETH $4.171.385
ETH/GBP 1,391 1,392 42.16 ETH $80.090
ETH/PAX 2,025 3,000 0.013 ETH $25
ETH/USD 1,854 1,854 21,636 ETH $41.103.366
ETH/USDC 1,854 1,856 190.76 ETH $362.405
ETH/USDT 1,855 1,857 10.81 ETH $20.541
EUR/USD 1.14 1.14 5,353,778 EUR $6.092.949
FET/EUR 0.13 0.13 20,430 FET $3.089
FET/USD 0.15 0.15 349,969 FET $52.910
FTM/EUR 0.026 0.027 18,833 FTM $557
FTM/USD 0.013 0.037 1,199 FTM $36
FTT/EUR 1.04 1.27 3,022 FTT $623
FTT/USD 1.20 1.32 1,138 FTT $235
GALA/EUR 0.00175 0.00228 24,000 GALA $48
GALA/USD 0.00199 0.00493 89,009 GALA $176
GBP/EUR 1.17 1.17 154,216 GBP $205.465
GBP/USD 1.33 1.33 97,809 GBP $130.313
GRT/EUR 0.014 0.014 4,766 GRT $125
GRT/USD 0.016 0.016 119,667 GRT $3.143
GUSD/USD 0.94 1.00 696.00 GUSD $680
HBAR/EUR 0.062 0.062 205,037 HBAR $17.626
HBAR/USD 0.071 0.071 5,452,508 HBAR $468.715
IMX/EUR 0.10 0.18 349.87 IMX $69
IMX/USD 0.12 0.14 1,541 IMX $304
INJ/EUR 4.56 4.77 122.67 INJ $639
INJ/USD 5.21 5.23 6,673 INJ $34.749
KNC/BTC 0.0000643 0.0000719 720.99 KNC $121
KNC/EUR 0.093 0.098 663.68 KNC $112
KNC/USD 0.11 0.14 1,611 KNC $271
LINK/BTC 0.000205 0.000225 194.60 LINK $1.854
LINK/ETH 0.00477 0.00480 17.97 LINK $171
LINK/EUR 7.30 7.30 3,454 LINK $32.911
LINK/GBP 6.22 6.25 148.97 LINK $1.420
LINK/USD 8.30 8.31 39,909 LINK $380.309
LIT/EUR 1.40 1.46 252.00 LIT $531
LIT/USD 2.10 2.11 84,115 LIT $177.353
LRC/EUR 0.019 0.030 2,000 LRC $117
LRC/USD 0.026 0.039 30,345 LRC $1.776
LTC/BTC 0.000720 0.000721 1,692 LTC $81.176
LTC/EUR 40.51 40.52 3,675 LTC $176.305
LTC/GBP 65.39 65.42 179.33 LTC $8.604
LTC/USD 46.09 46.11 16,172 LTC $775.883
MANA/EUR 0.057 0.087 6,000 MANA $722
MANA/USD 0.051 0.10 150.96 MANA $18
MATIC/EUR 0.21 0.21 102,818 MATIC $100.432
MATIC/USD 0.25 0.25 50,689 MATIC $49.513
MKR/BTC 0.045 0.046 3.01 MKR $4.354
MKR/EUR 950.01 1,428 0.20 MKR $289
MKR/USD 1,301 1,788 0.50 MKR $723
MNT/EUR 0.47 - 13,404 MNT $9
MNT/USD 0.41 0.41 43,835 MNT $28
NEAR/EUR 1.61 1.74 3,083 NEAR $5.973
NEAR/USD 1.84 1.84 62,283 NEAR $120.642
NEXO/EUR 1.12 1.15 83.33 NEXO $62
NEXO/USD 1.27 1.29 1,055 NEXO $783
OMG/BTC 0.0000301 0.0000307 4,195 OMG $678
OMG/EUR 0.76 0.77 52,904 OMG $8.548
OMG/GBP 0.65 0.69 5,675 OMG $917
OMG/USD 0.82 0.84 37,348 OMG $6.034
OP/EUR 0.080 0.081 4,384 OP $1.306
OP/USD 0.092 0.092 401,387 OP $119.602
PAX/EUR 0.97 0.97 3,057 PAX $3.055
PAX/GBP 0.82 0.82 34.61 PAX $35
PAX/USD 0.94 1.00 22.05 PAX $22
PAXG/EUR 3,598 3,609 0.014 PAXG $57
PAXG/USD 4,055 4,056 8.29 PAXG $33.570
PERP/EUR 0.021 0.056 606.06 PERP $128
PERP/USD 0.025 0.20 750.00 PERP $159
QNT/EUR 56.16 56.18 0.99 QNT $94
QNT/USD 62.77 62.91 34.11 QNT $3.244
RAD/EUR 0.61 0.80 796.06 RAD $171
RAD/USD 0.20 1.09 102.56 RAD $22
RGT/EUR 4.44 5.00 36.39 RGT $1
RGT/USD 4.40 4.44 12.72 RGT -
RLY/EUR 0.000800 0.00100 496,576 RLY $15
RLY/USD 0.00100 0.00110 10,000 RLY -
RNDR/EUR 1.27 1.38 79.37 RNDR $115
RNDR/USD 1.45 1.47 115.00 RNDR $167
S/EUR 0.023 0.023 12,000 S $283
S/USD 0.023 0.024 0.40 S -
SAND/EUR 0.039 0.040 35,327 SAND $2.238
SAND/USD 0.044 0.044 68,715 SAND $4.353
SGD/USD 0.77 0.77 9,993 SGD $7.739
SKL/EUR 0.00343 0.00343 5,000 SKL $28
SKL/USD 0.00383 0.00383 37,307 SKL $210
SKR/EUR 0.00725 0.00727 1,699 SKR $14
SKR/USD 0.00837 0.00838 6,245 SKR $52
SLP/EUR 0.00140 0.00158 3,125,259 SLP $3.821
SLP/USD 0.00151 0.00178 78,995 SLP $97
SNX/BTC 0.000169 0.000172 128.16 SNX $29
SNX/EUR 0.18 0.21 1,118 SNX $253
SNX/USD 0.24 0.31 83.33 SNX $19
SOL/EUR 65.06 65.08 13,337 SOL $999.052
SOL/USD 74.02 74.02 209,634 SOL $15.703.521
SOL/USDC 65.19 75.18 2.30 SOL $172
SPK/EUR 0.015 0.015 1,289 SPK $23
SPK/USD 0.017 0.018 5,594 SPK $98
STORJ/EUR 0.063 0.074 182.15 STORJ $13
STORJ/USD 0.072 0.081 182.34 STORJ $13
STRK/EUR 0.025 0.082 1,232 STRK $36
STRK/USD 0.034 0.058 4,969 STRK $144
SUSHI/EUR 0.14 0.19 384.71 SUSHI $102
SUSHI/USD 0.10 0.25 1,291 SUSHI $342
SXP/EUR 0.23 0.25 772.50 SXP $125
SXP/USD 0.24 0.33 107.60 SXP $17
TON/EUR 1.27 1.29 1,134 TON $1.641
TON/USD 1.45 1.45 83,576 TON $120.898
TRAC/EUR 0.29 0.29 89.98 TRAC $26
TRAC/USD 0.28 0.28 1,062 TRAC $302
TRUMP/EUR 1.37 1.38 33.90 TRUMP $53
TRUMP/USD 1.56 1.57 137,842 TRUMP $216.476
TRX/EUR 0.29 0.29 10,802 TRX $3.478
TRX/USD 0.33 0.33 4,419 TRX $1.423
UMA/BTC 0.000106 0.000131 3.33 UMA $2
UMA/EUR 0.31 0.32 1,099 UMA $753
UMA/USD 0.35 0.47 33.76 UMA $23
UNI/BTC 0.0000708 0.0000873 57.93 UNI $228
UNI/EUR 3.32 3.32 4,586 UNI $18.015
UNI/USD 3.77 3.78 219,118 UNI $860.745
USDC/EUR 0.88 0.88 20,326,694 USDC $20.330.390
USDC/USD 1.00 1.00 4,926,077 USDC $4.926.973
USDC/USDT 1.00 1.00 200.30 USDC $200
USDT/EUR 0.88 0.88 18,402,571 USDT $17.993.105
USDT/USD 1.00 1.00 25,652,734 USDT $25.081.948
UST/EUR 0.00700 0.00800 328,127 UST $328.258
UST/USD 0.00800 0.018 13,252 UST $13.257
WBTC/BTC 0.97 1.00 0.20 WBTC $12.849
WOO/EUR 0.00659 0.021 1,000 WOO $13
WOO/USD 0.010 0.042 34,427 WOO $431
XCN/EUR 0.00373 0.019 12,331 XCN $43
XCN/USD 0.00374 0.010 24,400 XCN $86
XLM/BTC 0.0000034 0.0000035 13,570 XLM $2.764
XLM/EUR 0.16 0.16 383,399 XLM $78.096
XLM/GBP 0.11 0.13 2,455 XLM $500
XLM/USD 0.18 0.18 3,553,744 XLM $723.879
XRP/BTC 0.0000170 0.0000171 14,103 XRP $15.680
XRP/EUR 0.96 0.96 1,314,480 XRP $1.461.464
XRP/GBP 0.82 0.82 31,716 XRP $35.262
XRP/PAX 0.37 0.38 212.76 XRP $237
XRP/USD 1.09 1.09 10,405,837 XRP $11.569.411
XRP/USDC 1.09 1.09 46,201 XRP $51.367
XRP/USDT 1.09 1.09 1,003 XRP $1.116
XSGD/USD 0.73 - 3,000 XSGD $2.323
XSGD/USDT 0.74 0.82 15,831 XSGD $12.261
XTZ/EUR 0.20 0.20 244.58 XTZ $71
XTZ/USD 0.23 0.23 318,903 XTZ $92.372
YFI/BTC 0.47 0.47 0.58 YFI $1.980
YFI/EUR 2,025 2,328 0.065 YFI $220
YFI/USD 2,402 3,689 0.012 YFI $40
ZEC/USD 496.38 496.95 165.91 ZEC $82.419
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $292
ZRX/EUR 0.073 0.077 6,016 ZRX $1.078
ZRX/USD 0.084 0.10 3,112 ZRX $558
1776 Crypto valuta 156 valuta 54 Bronnen 15064 Beurzen

IP Geolocation by IP-API.com

Hulpmiddelen:   Portemonnee   Bitcoin-mijnbouw   Gratis bitcoin  Topaanbiedingen