Bitstamp
Laatste update 2026-05-16 11:05:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $123 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $200 |
| AAVE/EUR |
77.58 | 77.79 | 757.34 AAVE | $72.714 |
| AAVE/USD |
90.11 | 90.18 | 11,365 AAVE | $1.091.136 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.173 |
| ADA/EUR |
0.22 | 0.22 | 487,449 ADA | $130.664 |
| ADA/USD |
0.26 | 0.26 | 3,917,383 ADA | $1.050.082 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.095 | 0.10 | 37,380 ALGO | $5.456 |
| ALGO/USD |
0.11 | 0.11 | 118,114 ALGO | $17.239 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.10 | 0.10 | 56,768 ARB | $6.807 |
| ARB/USD |
0.12 | 0.12 | 1,306,943 ARB | $156.708 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $3.033 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $453 |
| AUDIO/EUR |
0.016 | 0.021 | 3,532 AUDIO | $71 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $379 |
 AVAX/EUR |
8.01 | 8.01 | 54,999 AVAX | $546.416 |
| AVAX/USD |
9.30 | 9.31 | 134,975 AVAX | $1.340.988 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $343 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $445 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.080 | 0.088 | 42,322 BAT | $4.464 |
| BAT/USD |
0.099 | 0.10 | 4,176 BAT | $440 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $123.770 |
| BCH/EUR |
357.45 | 357.79 | 729.96 BCH | $276.491 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.667 |
| BCH/USD |
415.51 | 415.59 | 2,289 BCH | $866.926 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $5.511 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $464 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $161 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $54 |
 BNB/EUR |
573.12 | 1,000 | 0.037 BNB | $24 |
| BNB/USD |
637.68 | 727.84 | 0.26 BNB | $172 |
 BTC/EUR |
67,317 | 67,323 | 77.90 BTC | $6.083.827 |
| BTC/GBP |
58,686 | 58,702 | 11.47 BTC | $895.660 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,176 | 78,177 | 685.85 BTC | $53.562.826 |
| BTC/USDC |
78,182 | 78,223 | 5.33 BTC | $415.948 |
| BTC/USDT |
78,208 | 78,214 | 5.25 BTC | $409.693 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $75 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $439 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $116 |
 CHZ/EUR |
0.040 | 0.040 | 173,001 CHZ | $7.803 |
| CHZ/USD |
0.046 | 0.047 | 3,700,098 CHZ | $166.898 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $221 |
| COMP/EUR |
18.36 | 21.36 | 207.90 COMP | $7.967 |
| COMP/USD |
21.35 | 21.37 | 3,606 COMP | $138.168 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 450.19 CRV | $174 |
| CRV/USD |
0.24 | 0.24 | 365,311 CRV | $141.399 |
 CTSI/EUR |
0.025 | 0.026 | 10,690 CTSI | $319 |
| CTSI/USD |
0.030 | 0.030 | 5,581 CTSI | $166 |
 CTX/EUR |
0.34 | 0.35 | 56.89 CTX | $22 |
| CTX/USD |
0.38 | 0.38 | 310.89 CTX | $119 |
 CXT/EUR |
0.00301 | 0.015 | 25.00 CXT | - |
| CXT/USD |
0.00350 | 0.00669 | 114,603 CXT | $659 |
 DAI/USD |
0.21 | 1.10 | 708.00 DAI | $707 |
 DOGE/EUR |
0.094 | 0.094 | 2,179,187 DOGE | $241.675 |
| DOGE/USD |
0.11 | 0.11 | 72,635,359 DOGE | $8.055.363 |
 DOT/EUR |
1.09 | 1.09 | 11,263 DOT | $14.780 |
| DOT/USD |
1.27 | 1.27 | 131,965 DOT | $173.172 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $63 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $53 |
 ENJ/EUR |
0.040 | 0.050 | 839.78 ENJ | $50 |
| ENJ/USD |
0.054 | 0.067 | 1,537 ENJ | $92 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $136 |
| ETC/USD |
8.94 | 8.97 | 23.38 ETC | $266 |
 ETH/BTC |
0.028 | 0.028 | 170.52 ETH | $374.903 |
| ETH/EUR |
1,878 | 1,879 | 728.12 ETH | $1.600.839 |
| ETH/GBP |
1,638 | 1,638 | 258.58 ETH | $568.514 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $29 |
| ETH/USD |
2,182 | 2,182 | 5,694 ETH | $12.519.439 |
| ETH/USDC |
2,182 | 2,183 | 191.05 ETH | $420.044 |
| ETH/USDT |
2,182 | 2,183 | 73.37 ETH | $161.313 |
 EUR/USD |
1.16 | 1.16 | 1,393,722 EUR | $1.620.000 |
 FET/EUR |
0.17 | 0.17 | 314,371 FET | $61.520 |
| FET/USD |
0.20 | 0.20 | 326,214 FET | $63.837 |
 FTM/EUR |
0.040 | 0.045 | 2,174 FTM | $100 |
| FTM/USD |
0.045 | 0.059 | 1,889 FTM | $87 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.035 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $390 |
 GALA/EUR |
0.00283 | 0.00292 | 48,280 GALA | $163 |
| GALA/USD |
0.00336 | 0.00339 | 982,142 GALA | $3.307 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.437 |
| GBP/USD |
1.33 | 1.33 | 11,763 GBP | $15.670 |
 GRT/EUR |
0.022 | 0.023 | 44,973 GRT | $1.843 |
| GRT/USD |
0.026 | 0.026 | 1,287,104 GRT | $52.751 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.079 | 0.079 | 100,801 HBAR | $10.558 |
| HBAR/USD |
0.092 | 0.092 | 3,626,113 HBAR | $379.799 |
 IMX/EUR |
0.15 | 0.18 | 550.10 IMX | $144 |
| IMX/USD |
0.16 | 0.20 | 92.25 IMX | $24 |
 INJ/EUR |
3.95 | 4.39 | 111.63 INJ | $517 |
| INJ/USD |
4.62 | 4.63 | 47,623 INJ | $220.376 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $152 |
| KNC/EUR |
0.12 | 0.13 | 75.76 KNC | $16 |
| KNC/USD |
0.13 | 0.22 | 1,092 KNC | $230 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.076 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $192 |
| LINK/EUR |
8.34 | 8.34 | 32,102 LINK | $342.532 |
| LINK/GBP |
7.26 | 7.28 | 619.04 LINK | $6.605 |
| LINK/USD |
9.68 | 9.68 | 84,887 LINK | $905.755 |
 LIT/EUR |
0.96 | 1.22 | 12.35 LIT | $11 |
| LIT/USD |
0.87 | 0.87 | 17,623 LIT | $15.350 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.131 |
 LTC/BTC |
0.000718 | 0.000719 | 1,223 LTC | $72.930 |
| LTC/EUR |
48.39 | 48.40 | 4,362 LTC | $260.245 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.698 |
| LTC/USD |
56.20 | 56.21 | 12,825 LTC | $765.103 |
 MANA/EUR |
0.073 | 0.090 | 754.48 MANA | $122 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $78 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.480 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.536 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.087 |
| MKR/EUR |
1,350 | 1,441 | 0.00331 MKR | $6 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.985 |
 MNT/EUR |
0.58 | - | 53.86 MNT | - |
| MNT/USD |
0.64 | 0.64 | 19,859 MNT | $13 |
 NEAR/EUR |
1.28 | 1.32 | 291.34 NEAR | $444 |
| NEAR/USD |
1.49 | 1.49 | 6,643 NEAR | $10.134 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $903 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $738 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.307 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $998 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.570 |
 OP/EUR |
0.11 | 0.12 | 7,286 OP | $2.978 |
| OP/USD |
0.13 | 0.13 | 883,936 OP | $361.315 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,896 | 3,909 | 0.24 PAXG | $1.106 |
| PAXG/USD |
4,528 | 4,539 | 0.55 PAXG | $2.478 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
83.00 | 83.00 | 468.75 QNT | $43.216 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $243 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $31 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $17 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.56 | 1.68 | 2,103 RNDR | $3.838 |
| RNDR/USD |
1.84 | 1.85 | 1,541 RNDR | $2.812 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $23 |
| S/USD |
0.046 | 0.046 | 500.00 S | $23 |
 SAND/EUR |
0.062 | 0.067 | 11,109 SAND | $1.329 |
| SAND/USD |
0.073 | 0.073 | 160,123 SAND | $19.152 |
 SGD/USD |
0.78 | 0.78 | 19.99 SGD | $16 |
 SKL/EUR |
0.00543 | 0.00546 | 6,030 SKL | $74 |
| SKL/USD |
0.00631 | 0.00634 | 9,294 SKL | $114 |
 SKR/EUR |
0.013 | 0.014 | 989,595 SKR | $14.781 |
| SKR/USD |
0.015 | 0.015 | 2,120,639 SKR | $31.676 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.903 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $47 |
| SNX/EUR |
0.24 | 0.32 | 494.91 SNX | $181 |
| SNX/USD |
0.29 | 0.33 | 33.93 SNX | $12 |
 SOL/EUR |
74.51 | 74.53 | 11,347 SOL | $985.766 |
| SOL/USD |
86.54 | 86.54 | 130,293 SOL | $11.319.512 |
| SOL/USDC |
86.30 | 86.61 | 94.04 SOL | $8.170 |
 SPK/EUR |
0.00500 | - | 10,266 SPK | $322 |
| SPK/USD |
0.035 | 0.035 | 2,935 SPK | $92 |
 STORJ/EUR |
0.085 | 0.14 | 6,566 STORJ | $786 |
| STORJ/USD |
0.046 | 0.13 | 6,131 STORJ | $734 |
 STRK/EUR |
0.039 | 0.043 | 230.95 STRK | $10 |
| STRK/USD |
0.045 | 0.072 | 2,412 STRK | $102 |
 SUSHI/EUR |
0.15 | 0.24 | 1,545 SUSHI | $647 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $58 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.65 | 1.66 | 1,069 TON | $2.055 |
| TON/USD |
1.92 | 1.93 | 511,511 TON | $982.799 |
 TRAC/EUR |
0.30 | 0.30 | 73.25 TRAC | $24 |
| TRAC/USD |
0.30 | 0.33 | 80.00 TRAC | $26 |
 TRUMP/EUR |
1.86 | 1.87 | 88.33 TRUMP | $191 |
| TRUMP/USD |
2.16 | 2.16 | 151,003 TRUMP | $325.725 |
 TRX/EUR |
0.30 | 0.30 | 5,884 TRX | $2.014 |
| TRX/USD |
0.35 | 0.35 | 22,115 TRX | $7.570 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.42 | 0.44 | 46.61 UMA | $37 |
| UMA/USD |
0.45 | 0.67 | 84.94 UMA | $68 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $206 |
| UNI/EUR |
3.02 | 3.02 | 13,888 UNI | $49.490 |
| UNI/USD |
3.51 | 3.51 | 150,243 UNI | $535.404 |
 USDC/EUR |
0.86 | 0.86 | 2,677,215 USDC | $2.675.078 |
| USDC/USD |
1.00 | 1.00 | 199,682 USDC | $199.522 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.997 |
 USDT/EUR |
0.86 | 0.86 | 3,156,852 USDT | $3.128.546 |
| USDT/USD |
1.00 | 1.00 | 4,448,999 USDT | $4.409.107 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.920 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.243 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.590 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $60 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $15 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.497 |
| XLM/EUR |
0.13 | 0.13 | 1,008,413 XLM | $185.580 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $452 |
| XLM/USD |
0.15 | 0.15 | 6,676,655 XLM | $1.228.715 |
 XRP/BTC |
0.0000180 | 0.0000181 | 144,816 XRP | $205.678 |
| XRP/EUR |
1.21 | 1.22 | 2,293,844 XRP | $3.257.881 |
| XRP/GBP |
1.06 | 1.06 | 38,620 XRP | $54.851 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $302 |
| XRP/USD |
1.41 | 1.41 | 6,849,312 XRP | $9.727.884 |
| XRP/USDC |
1.41 | 1.41 | 31,214 XRP | $44.333 |
| XRP/USDT |
1.41 | 1.41 | 36,156 XRP | $51.351 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.343 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.362 |
 XTZ/EUR |
0.31 | 0.31 | 4.01 XTZ | $2 |
| XTZ/USD |
0.36 | 0.36 | 13.33 XTZ | $6 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.188 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $243 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $304 |
| ZRX/EUR |
0.097 | 0.12 | 8,858 ZRX | $1.649 |
| ZRX/USD |
0.11 | 0.12 | 1,492 ZRX | $278 |
