Bitstamp
Laatste update 2026-04-22 00:04:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $125 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $207 |
| AAVE/EUR |
78.80 | 79.05 | 164.62 AAVE | $16.374 |
| AAVE/USD |
92.68 | 92.71 | 14,528 AAVE | $1.445.100 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.108 |
| ADA/EUR |
0.22 | 0.22 | 523,197 ADA | $138.468 |
| ADA/USD |
0.25 | 0.25 | 1,688,948 ADA | $446.994 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.087 | 0.091 | 12,244 ALGO | $1.682 |
| ALGO/USD |
0.10 | 0.10 | 71,572 ALGO | $9.832 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 11,724 ARB | $1.495 |
| ARB/USD |
0.13 | 0.13 | 493,287 ARB | $62.912 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $20 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.112 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $477 |
| AUDIO/EUR |
0.010 | 0.030 | 79,141 AUDIO | $1.681 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $399 |
 AVAX/EUR |
8.15 | 8.15 | 32,118 AVAX | $316.380 |
| AVAX/USD |
9.56 | 9.57 | 124,039 AVAX | $1.221.870 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $368 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $478 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.089 | 0.11 | 213.28 BAT | $23 |
| BAT/USD |
0.11 | 0.11 | 37,620 BAT | $4.125 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $140.860 |
| BCH/EUR |
386.64 | 386.86 | 64.33 BCH | $27.730 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.036 |
| BCH/USD |
453.98 | 454.24 | 837.67 BCH | $361.098 |
 BIO/EUR |
0.021 | 0.027 | 139,000 BIO | $4.053 |
| BIO/USD |
0.028 | 0.028 | 139,000 BIO | $4.053 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $153 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $51 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
571.30 | 713.38 | 2.08 BNB | $1.334 |
 BTC/EUR |
66,044 | 66,047 | 215.48 BTC | $16.711.290 |
| BTC/GBP |
57,396 | 57,416 | 14.11 BTC | $1.094.046 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,546 | 77,547 | 1,208 BTC | $93.684.788 |
| BTC/USDC |
77,538 | 77,571 | 16.22 BTC | $1.257.562 |
| BTC/USDT |
77,512 | 77,520 | 12.82 BTC | $994.208 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $78 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $471 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $125 |
 CHZ/EUR |
0.041 | 0.041 | 22,581 CHZ | $1.040 |
| CHZ/USD |
0.048 | 0.048 | 2,575,631 CHZ | $118.675 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $217 |
| COMP/EUR |
15.94 | 19.62 | 53.08 COMP | $1.990 |
| COMP/USD |
22.54 | 22.57 | 12,252 COMP | $459.458 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 114,902 CRV | $34.644 |
| CRV/USD |
0.23 | 0.23 | 127,221 CRV | $38.358 |
 CTSI/EUR |
0.029 | 0.029 | 702.20 CTSI | $24 |
| CTSI/USD |
0.034 | 0.034 | 181,643 CTSI | $6.085 |
 CTX/EUR |
0.36 | 0.36 | 305.73 CTX | $133 |
| CTX/USD |
0.43 | 0.43 | 117.40 CTX | $51 |
 CXT/EUR |
0.00432 | 0.00434 | 4,570 CXT | $23 |
| CXT/USD |
0.00508 | 0.00510 | 44,628 CXT | $226 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.082 | 0.082 | 786,120 DOGE | $77.793 |
| DOGE/USD |
0.096 | 0.096 | 76,855,927 DOGE | $7.605.476 |
 DOT/EUR |
1.10 | 1.10 | 2,931 DOT | $3.921 |
| DOT/USD |
1.29 | 1.29 | 81,583 DOT | $109.118 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $69 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $58 |
 ENJ/EUR |
0.071 | 0.085 | 117.65 ENJ | $7 |
| ENJ/USD |
0.083 | 0.11 | 233.80 ENJ | $15 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $163 |
| ETC/USD |
8.51 | 14.99 | 40.95 ETC | $555 |
 ETH/BTC |
0.030 | 0.030 | 219.59 ETH | $520.175 |
| ETH/EUR |
2,014 | 2,015 | 977.92 ETH | $2.316.598 |
| ETH/GBP |
1,750 | 1,751 | 371.55 ETH | $880.165 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,365 | 2,365 | 9,806 ETH | $23.230.241 |
| ETH/USDC |
2,365 | 2,365 | 268.74 ETH | $636.605 |
| ETH/USDT |
2,364 | 2,365 | 87.57 ETH | $207.447 |
 EUR/USD |
1.17 | 1.17 | 1,050,853 EUR | $1.234.351 |
 FET/EUR |
0.18 | 0.18 | 79,446 FET | $16.906 |
| FET/USD |
0.21 | 0.21 | 133,576 FET | $28.425 |
 FTM/EUR |
0.037 | 0.039 | 54,816 FTM | $2.387 |
| FTM/USD |
0.044 | 0.057 | 10,104 FTM | $440 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $895 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $337 |
 GALA/EUR |
0.00275 | 0.00286 | 893,890 GALA | $2.900 |
| GALA/USD |
0.00323 | 0.00326 | 1,198,469 GALA | $3.887 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.275 |
| GBP/USD |
1.35 | 1.35 | 8,796 GBP | $11.879 |
 GRT/EUR |
0.020 | 0.021 | 6,680 GRT | $258 |
| GRT/USD |
0.025 | 0.025 | 1,723,507 GRT | $66.464 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.077 | 0.077 | 427,738 HBAR | $41.467 |
| HBAR/USD |
0.091 | 0.091 | 2,579,745 HBAR | $250.096 |
 IMX/EUR |
0.12 | 0.15 | 2,259 IMX | $495 |
| IMX/USD |
0.14 | 0.18 | 116.27 IMX | $25 |
 INJ/EUR |
2.70 | 3.16 | 6.86 INJ | $23 |
| INJ/USD |
3.31 | 3.31 | 24,935 INJ | $82.429 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $134 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $19 |
| KNC/USD |
0.14 | 0.17 | 23,216 KNC | $4.307 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.019 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $186 |
| LINK/EUR |
8.09 | 8.10 | 33,045 LINK | $342.871 |
| LINK/GBP |
7.02 | 7.05 | 19.86 LINK | $206 |
| LINK/USD |
9.50 | 9.51 | 44,630 LINK | $463.072 |
 LIT/EUR |
0.77 | 0.78 | 24.82 LIT | $23 |
| LIT/USD |
0.90 | 0.91 | 15,361 LIT | $13.941 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $149 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.261 |
 LTC/BTC |
0.000720 | 0.000721 | 526.52 LTC | $31.517 |
| LTC/EUR |
47.59 | 47.60 | 3,053 LTC | $182.772 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.735 |
| LTC/USD |
55.89 | 55.91 | 5,038 LTC | $301.576 |
 MANA/EUR |
0.070 | 0.082 | 900.00 MANA | $133 |
| MANA/USD |
0.092 | 0.10 | 80.00 MANA | $12 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.546 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.569 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.071 |
| MKR/EUR |
1,173 | 1,600 | 1.00 MKR | $1.684 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.721 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.19 | 1.23 | 292.65 NEAR | $426 |
| NEAR/USD |
1.40 | 1.41 | 16,190 NEAR | $23.542 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $76 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $962 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $762 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.605 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.030 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.781 |
 OP/EUR |
0.11 | 0.11 | 3,798 OP | $1.108 |
| OP/USD |
0.13 | 0.13 | 217,573 OP | $63.469 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.064 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,037 | 4,050 | 1.03 PAXG | $4.889 |
| PAXG/USD |
4,744 | 4,755 | 1.53 PAXG | $7.263 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $198 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.49 | 1.73 | 185.35 RNDR | $331 |
| RNDR/USD |
1.81 | 1.82 | 217.61 RNDR | $388 |
 S/EUR |
0.037 | 0.037 | 500.00 S | $22 |
| S/USD |
0.044 | 0.044 | 500.00 S | $22 |
 SAND/EUR |
0.064 | 0.073 | 18,315 SAND | $2.024 |
| SAND/USD |
0.079 | 0.079 | 469,885 SAND | $51.938 |
 SGD/USD |
0.79 | 0.79 | 288,632 SGD | $226.627 |
 SKL/EUR |
0.00578 | 0.00613 | 5,470 SKL | $70 |
| SKL/USD |
0.00677 | 0.00720 | 13,700 SKL | $175 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.874 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $45 |
| SNX/EUR |
0.24 | 0.30 | 357.00 SNX | $124 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $79 |
 SOL/EUR |
74.36 | 74.37 | 7,660 SOL | $671.125 |
| SOL/USD |
87.32 | 87.32 | 155,344 SOL | $13.610.579 |
| SOL/USDC |
87.19 | 87.45 | 4.93 SOL | $432 |
 SPK/EUR |
0.026 | 0.026 | 3,225 SPK | $97 |
| SPK/USD |
0.030 | 0.030 | 14,407 SPK | $432 |
 STORJ/EUR |
0.079 | 0.11 | 500.00 STORJ | $51 |
| STORJ/USD |
0.097 | 0.14 | 510.89 STORJ | $52 |
 STRK/EUR |
0.028 | 0.042 | 237.82 STRK | $10 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.614 |
 SUSHI/EUR |
0.16 | 0.24 | 1,114 SUSHI | $463 |
| SUSHI/USD |
0.074 | 0.22 | 848.93 SUSHI | $353 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $20 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.17 | 1.17 | 222.16 TON | $305 |
| TON/USD |
1.37 | 1.37 | 127,712 TON | $175.475 |
 TRAC/EUR |
0.25 | 0.25 | 2,652 TRAC | $773 |
| TRAC/USD |
0.29 | 0.29 | 500.00 TRAC | $146 |
 TRUMP/EUR |
2.45 | 2.46 | 4,035 TRUMP | $11.627 |
| TRUMP/USD |
2.88 | 2.89 | 131,602 TRUMP | $379.192 |
 TRX/EUR |
0.28 | 0.28 | 5,348 TRX | $1.753 |
| TRX/USD |
0.33 | 0.33 | 1,120 TRX | $367 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.36 | 0.48 | 3,961 UMA | $2.068 |
| UMA/USD |
0.49 | 0.69 | 527.29 UMA | $275 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $197 |
| UNI/EUR |
2.83 | 2.83 | 13,242 UNI | $45.030 |
| UNI/USD |
3.32 | 3.32 | 152,553 UNI | $518.752 |
 USDC/EUR |
0.85 | 0.85 | 16,654,937 USDC | $16.652.544 |
| USDC/USD |
1.00 | 1.00 | 932,888 USDC | $932.754 |
| USDC/USDT |
1.00 | 1.00 | 35,010 USDC | $35.005 |
 USDT/EUR |
0.85 | 0.85 | 3,144,417 USDT | $3.135.231 |
| USDT/USD |
1.00 | 1.00 | 11,851,300 USDT | $11.816.679 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.415 |
 WOO/EUR |
0.016 | 0.016 | 12.00 WOO | - |
| WOO/USD |
0.019 | 0.019 | 11,466 WOO | $217 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $58 |
| XCN/USD |
0.00469 | 0.00472 | 1,796,092 XCN | $8.432 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.658 |
| XLM/EUR |
0.15 | 0.15 | 865,066 XLM | $169.418 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $481 |
| XLM/USD |
0.18 | 0.18 | 5,530,498 XLM | $1.083.117 |
 XRP/BTC |
0.0000186 | 0.0000186 | 161,214 XRP | $233.553 |
| XRP/EUR |
1.23 | 1.23 | 952,858 XRP | $1.380.419 |
| XRP/GBP |
1.07 | 1.07 | 100,254 XRP | $145.239 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $308 |
| XRP/USD |
1.44 | 1.44 | 10,277,114 XRP | $14.888.600 |
| XRP/USDC |
1.44 | 1.45 | 622,771 XRP | $902.218 |
| XRP/USDT |
1.44 | 1.44 | 6,532 XRP | $9.464 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.358 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.441 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $45 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.228 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $247 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $334 |
| ZRX/EUR |
0.080 | 0.12 | 0.37 ZRX | - |
| ZRX/USD |
0.11 | 0.12 | 11,379 ZRX | $2.331 |
