Bitstamp
Laatste update 2026-02-02 07:04:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/EUR |
0.090 | 0.13 | 87.20 1INCH | $11 |
| 1INCH/USD |
0.11 | 0.20 | 716.66 1INCH | $93 |
 AAVE/BTC |
0.00160 | 0.00180 | 0.0000000 AAVE | - |
| AAVE/EUR |
106.63 | 107.49 | 1,374 AAVE | $204.670 |
| AAVE/USD |
127.24 | 127.32 | 33,446 AAVE | $4.983.594 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.717 |
| ADA/EUR |
0.25 | 0.25 | 6,122,506 ADA | $1.813.685 |
| ADA/USD |
0.29 | 0.29 | 28,458,577 ADA | $8.430.353 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.083 | 0.088 | 19,186 ALGO | $2.367 |
| ALGO/USD |
0.10 | 0.10 | 63,890 ALGO | $7.881 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $67 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $3 |
 AMP/EUR |
0.00125 | 0.00225 | 23.34 AMP | - |
| AMP/USD |
0.00180 | 0.00255 | 24,766 AMP | $39 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 3,367 ARB | $458 |
| ARB/USD |
0.14 | 0.14 | 4,958,718 ARB | $674.336 |
 ATOM/EUR |
1.64 | 1.64 | 928.87 ATOM | $3.169 |
| ATOM/USD |
1.95 | 1.95 | 860.00 ATOM | $2.934 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $535 |
| AUDIO/EUR |
0.020 | 0.029 | 1,776 AUDIO | $42 |
| AUDIO/USD |
0.022 | 0.028 | 5,450 AUDIO | $130 |
 AVAX/EUR |
8.43 | 8.43 | 333,657 AVAX | $3.397.215 |
| AVAX/USD |
10.00 | 10.00 | 1,196,451 AVAX | $12.181.965 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $401 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $520 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $11 |
| BAT/EUR |
0.10 | 0.11 | 8,458 BAT | $1.023 |
| BAT/USD |
0.12 | 0.13 | 22,469 BAT | $2.717 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $164.003 |
| BCH/EUR |
442.24 | 442.42 | 865.66 BCH | $434.474 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.534 |
| BCH/USD |
524.75 | 524.80 | 6,755 BCH | $3.390.582 |
 BIO/EUR |
0.028 | 0.029 | 24,400 BIO | $785 |
| BIO/USD |
0.034 | 0.034 | 24,398 BIO | $785 |
 BLUR/EUR |
0.00870 | 0.036 | 5,711 BLUR | $292 |
| BLUR/USD |
0.034 | 0.14 | 3,391 BLUR | $173 |
 BNB/EUR |
644.47 | 645.03 | 0.83 BNB | $627 |
| BNB/USD |
764.71 | 765.06 | 263.33 BNB | $199.130 |
 BTC/EUR |
65,564 | 65,575 | 780.47 BTC | $60.760.120 |
| BTC/GBP |
56,749 | 56,765 | 45.15 BTC | $3.514.892 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,765 | 77,772 | 5,278 BTC | $410.908.579 |
| BTC/USDC |
77,809 | 77,857 | 87.99 BTC | $6.850.417 |
| BTC/USDT |
77,890 | 77,913 | 47.73 BTC | $3.715.821 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $569 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $151 |
 CHZ/EUR |
0.038 | 0.040 | 120,726 CHZ | $5.461 |
| CHZ/USD |
0.047 | 0.047 | 387,998 CHZ | $17.550 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $177 |
| COMP/EUR |
16.05 | 16.63 | 0.47 COMP | $14 |
| COMP/USD |
19.63 | 19.68 | 3,392 COMP | $104.153 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.24 | 0.24 | 10,566 CRV | $3.658 |
| CRV/USD |
0.28 | 0.28 | 176,419 CRV | $61.071 |
 CTSI/EUR |
0.023 | 0.023 | 1,974 CTSI | $55 |
| CTSI/USD |
0.028 | 0.028 | 21,802 CTSI | $611 |
 CTX/EUR |
0.50 | 0.54 | 314.68 CTX | $199 |
| CTX/USD |
0.63 | 0.64 | 177.95 CTX | $113 |
 CXT/EUR |
0.00461 | 0.00474 | 2,765 CXT | $15 |
| CXT/USD |
0.00531 | 0.00670 | 8,647 CXT | $47 |
 DAI/USD |
0.92 | 1.10 | 1,326 DAI | $1.325 |
 DOGE/EUR |
0.089 | 0.089 | 4,091,017 DOGE | $434.132 |
| DOGE/USD |
0.11 | 0.11 | 122,510,869 DOGE | $13.000.641 |
 DOT/EUR |
1.28 | 1.28 | 24,878 DOT | $42.477 |
| DOT/USD |
1.51 | 1.52 | 512,027 DOT | $874.252 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $76 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $64 |
 ENJ/EUR |
0.021 | 0.030 | 4,610 ENJ | $279 |
| ENJ/USD |
0.023 | 0.029 | 2,797 ENJ | $169 |
 ETC/EUR |
9.32 | 12.40 | 1.94 ETC | $24 |
| ETC/USD |
9.59 | 9.60 | 409.60 ETC | $5.154 |
 ETH/BTC |
0.029 | 0.029 | 1,814 ETH | $4.160.336 |
| ETH/EUR |
1,929 | 1,929 | 7,696 ETH | $17.654.559 |
| ETH/GBP |
1,666 | 1,670 | 521.56 ETH | $1.196.461 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,288 | 2,288 | 42,609 ETH | $97.744.536 |
| ETH/USDC |
2,285 | 2,289 | 796.24 ETH | $1.826.570 |
| ETH/USDT |
2,290 | 2,292 | 423.11 ETH | $970.615 |
 EUR/USD |
1.19 | 1.19 | 1,999,750 EUR | $2.372.821 |
 FET/EUR |
0.15 | 0.15 | 924,956 FET | $168.684 |
| FET/USD |
0.18 | 0.18 | 861,505 FET | $157.113 |
 FTM/EUR |
0.044 | 0.045 | 81,942 FTM | $4.279 |
| FTM/USD |
0.050 | 0.066 | 4.24 FTM | - |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.110 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $418 |
 GALA/EUR |
0.00401 | 0.00486 | 959,595 GALA | $4.553 |
| GALA/USD |
0.00473 | 0.00500 | 188,334 GALA | $894 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $211.285 |
| GBP/USD |
1.37 | 1.37 | 141,544 GBP | $193.925 |
 GRT/EUR |
0.024 | 0.025 | 23,235 GRT | $973 |
| GRT/USD |
0.030 | 0.030 | 786,002 GRT | $32.902 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.077 | 0.077 | 2,122,844 HBAR | $200.171 |
| HBAR/USD |
0.091 | 0.091 | 18,855,655 HBAR | $1.777.968 |
 IMX/EUR |
0.14 | 0.17 | 655.62 IMX | $169 |
| IMX/USD |
0.17 | 0.20 | 499.99 IMX | $129 |
 INJ/EUR |
3.03 | 3.05 | 174.90 INJ | $634 |
| INJ/USD |
3.61 | 3.61 | 19,601 INJ | $71.028 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $150 |
| KNC/EUR |
0.14 | 0.17 | 100.47 KNC | $21 |
| KNC/USD |
0.17 | 0.23 | 397.47 KNC | $83 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.999 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $185 |
| LINK/EUR |
8.06 | 8.07 | 114,052 LINK | $1.171.579 |
| LINK/GBP |
6.96 | 6.99 | 914.30 LINK | $9.392 |
| LINK/USD |
9.56 | 9.57 | 562,183 LINK | $5.774.926 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.968 |
| LIT/USD |
1.52 | 1.52 | 119,004 LIT | $180.145 |
 LRC/EUR |
0.012 | 0.041 | 6,721 LRC | $365 |
| LRC/USD |
0.037 | 0.043 | 4,837 LRC | $263 |
 LTC/BTC |
0.000761 | 0.000762 | 4,568 LTC | $276.619 |
| LTC/EUR |
49.96 | 49.97 | 27,851 LTC | $1.686.630 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.860 |
| LTC/USD |
59.27 | 59.28 | 58,432 LTC | $3.538.613 |
 MANA/EUR |
0.080 | 0.14 | 8,790 MANA | $1.423 |
| MANA/USD |
0.13 | 0.17 | 36,105 MANA | $5.845 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.411 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.502 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.075 |
| MKR/EUR |
1,195 | 1,300 | 0.060 MKR | $101 |
| MKR/USD |
1,005 | 1,697 | 0.015 MKR | $25 |
 NEAR/EUR |
1.00 | 1.00 | 2,960 NEAR | $4.016 |
| NEAR/USD |
1.18 | 1.19 | 18,984 NEAR | $25.757 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $853 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $753 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.499 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.019 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.706 |
 OP/EUR |
0.18 | 0.19 | 1,719 OP | $622 |
| OP/USD |
0.23 | 0.23 | 457,790 OP | $165.575 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.067 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.025 | 0.059 | 10,993 PERP | $1.613 |
| PERP/USD |
0.030 | 0.20 | 79,045 PERP | $11.595 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $208 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $27 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $18 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.30 | 1.63 | 372.48 RNDR | $577 |
| RNDR/USD |
1.55 | 1.56 | 29,391 RNDR | $45.554 |
 S/EUR |
0.043 | 0.043 | 2,326 S | $120 |
| S/USD |
0.052 | 0.052 | 2,447 S | $127 |
 SAND/EUR |
0.085 | 0.085 | 33,633 SAND | $4.088 |
| SAND/USD |
0.10 | 0.10 | 3,760 SAND | $457 |
 SGD/USD |
0.79 | 0.79 | 2,400 SGD | $1.889 |
 SKL/EUR |
0.00620 | 0.00628 | 4,206 SKL | $47 |
| SKL/USD |
0.00744 | 0.00745 | 17,949 SKL | $203 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.829 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $46 |
| SNX/EUR |
0.27 | 0.30 | 50.00 SNX | $18 |
| SNX/USD |
0.33 | 0.61 | 3,736 SNX | $1.340 |
 SOL/EUR |
86.78 | 86.81 | 48,674 SOL | $5.034.388 |
| SOL/USD |
102.95 | 102.96 | 431,734 SOL | $44.654.250 |
| SOL/USDC |
102.95 | 103.08 | 280.76 SOL | $29.039 |
 SPK/EUR |
0.018 | 0.018 | 3,769 SPK | $81 |
| SPK/USD |
0.024 | 0.024 | 5,475 SPK | $117 |
 STORJ/EUR |
0.081 | 0.14 | 273.00 STORJ | $30 |
| STORJ/USD |
0.11 | 0.14 | 90.91 STORJ | $10 |
 STRK/EUR |
0.045 | 0.054 | 225.50 STRK | $13 |
| STRK/USD |
0.053 | 0.070 | 75,641 STRK | $4.275 |
 SUSHI/EUR |
0.20 | 0.24 | 15,490 SUSHI | $5.658 |
| SUSHI/USD |
0.19 | 0.27 | 932.88 SUSHI | $341 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $45 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $6 |
 TON/EUR |
1.12 | 1.13 | 21.30 TON | $29 |
| TON/USD |
1.34 | 1.34 | 36,370 TON | $48.663 |
 TRAC/EUR |
0.29 | 0.29 | 85.83 TRAC | $29 |
| TRAC/USD |
0.34 | 0.35 | 76.97 TRAC | $26 |
 TRUMP/EUR |
3.51 | 3.52 | 318.94 TRUMP | $1.335 |
| TRUMP/USD |
4.17 | 4.18 | 82,778 TRUMP | $346.498 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.46 | 0.55 | 483.16 UMA | $476 |
| UMA/USD |
0.54 | 0.69 | 177.00 UMA | $175 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $237 |
| UNI/EUR |
3.31 | 3.31 | 37,487 UNI | $153.444 |
| UNI/USD |
3.93 | 3.93 | 499,396 UNI | $2.044.133 |
 USDC/EUR |
0.84 | 0.84 | 12,354,100 USDC | $12.485.125 |
| USDC/USD |
1.00 | 1.00 | 1,987,009 USDC | $2.008.083 |
| USDC/USDT |
0.94 | 1.00 | 2,000 USDC | $2.021 |
 USDT/EUR |
0.84 | 0.84 | 3,371,658 USDT | $3.366.070 |
| USDT/USD |
1.00 | 1.00 | 8,615,813 USDT | $8.601.532 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.553 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.269 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.534 |
 WOO/EUR |
0.016 | 0.016 | 12.00 WOO | - |
| WOO/USD |
0.020 | 0.020 | 5,241 WOO | $103 |
 XCN/EUR |
0.00155 | 0.00468 | 42,233 XCN | $235 |
| XCN/USD |
0.00555 | 0.00556 | 1,772,534 XCN | $9.881 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.548 |
| XLM/EUR |
0.15 | 0.15 | 4,842,111 XLM | $909.118 |
| XLM/GBP |
0.12 | 0.15 | 7,973 XLM | $1.497 |
| XLM/USD |
0.18 | 0.18 | 46,916,069 XLM | $8.808.608 |
 XRP/BTC |
0.0000209 | 0.0000209 | 662,935 XRP | $1.084.782 |
| XRP/EUR |
1.37 | 1.37 | 7,786,436 XRP | $12.741.192 |
| XRP/GBP |
1.18 | 1.19 | 263,038 XRP | $430.417 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $348 |
| XRP/USD |
1.62 | 1.62 | 29,087,075 XRP | $47.596.104 |
| XRP/USDC |
1.62 | 1.63 | 77,850 XRP | $127.388 |
| XRP/USDT |
1.63 | 1.63 | 40,463 XRP | $66.211 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.359 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.449 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.834 |
| YFI/EUR |
2,262 | 2,697 | 1.12 YFI | $3.539 |
| YFI/USD |
2,676 | 3,708 | 0.49 YFI | $1.542 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $317 |
| ZRX/EUR |
0.090 | 0.098 | 1,636 ZRX | $317 |
| ZRX/USD |
0.11 | 0.11 | 11,982 ZRX | $2.325 |
