Bitstamp
Laatste update 2026-08-15 09:04:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $150 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $214 |
| AAVE/EUR |
74.70 | 77.23 | 89.87 AAVE | $9.259 |
| AAVE/USD |
86.42 | 86.45 | 4,014 AAVE | $413.489 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.111 |
| ADA/EUR |
0.15 | 0.15 | 569,491 ADA | $121.312 |
| ADA/USD |
0.18 | 0.18 | 3,102,683 ADA | $660.927 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.069 | 0.069 | 317.77 ALGO | $46 |
| ALGO/USD |
0.079 | 0.080 | 195,352 ALGO | $28.456 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.059 | 0.14 | 1,500 ARB | $111 |
| ARB/USD |
0.074 | 0.074 | 677,544 ARB | $50.203 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $332 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $165 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $267 |
| AUDIO/EUR |
0.00637 | 0.012 | 6,526 AUDIO | $78 |
| AUDIO/USD |
0.00962 | 0.012 | 133,083 AUDIO | $1.582 |
 AVAX/EUR |
5.69 | 5.72 | 2,000 AVAX | $14.429 |
| AVAX/USD |
6.57 | 6.58 | 89,891 AVAX | $648.655 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $257 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $333 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.049 | 0.088 | 1,205 BAT | $108 |
| BAT/USD |
0.058 | 0.060 | 50,812 BAT | $4.575 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.335 |
| BCH/EUR |
176.57 | 177.19 | 36.47 BCH | $8.744 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.688 |
| BCH/USD |
204.41 | 204.54 | 1,620 BCH | $388.271 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.442 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $290 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $144 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $48 |
 BNB/EUR |
520.29 | 651.32 | 0.97 BNB | $601 |
| BNB/USD |
607.01 | 612.15 | 53.96 BNB | $33.304 |
 BTC/EUR |
54,437 | 54,437 | 62.30 BTC | $3.923.729 |
| BTC/GBP |
46,528 | 46,558 | 3.15 BTC | $198.664 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,959 | 62,959 | 915.43 BTC | $57.655.916 |
| BTC/USDC |
62,935 | 62,983 | 4.45 BTC | $280.053 |
| BTC/USDT |
63,057 | 63,065 | 3.50 BTC | $220.442 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $120 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $76 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $265 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $70 |
 CHZ/EUR |
0.011 | 0.011 | 1,823 CHZ | $31 |
| CHZ/USD |
0.013 | 0.013 | 1,335,235 CHZ | $22.998 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $256 |
| COMP/EUR |
13.96 | 14.68 | 0.50 COMP | $22 |
| COMP/USD |
16.14 | 16.16 | 1,161 COMP | $51.568 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.21 | 1,449 CRV | $655 |
| CRV/USD |
0.24 | 0.24 | 365,824 CRV | $165.280 |
 CTSI/EUR |
0.022 | 0.022 | 1,005 CTSI | $25 |
| CTSI/USD |
0.025 | 0.025 | 3,957 CTSI | $98 |
 CTX/EUR |
0.23 | 0.30 | 100.00 CTX | $26 |
| CTX/USD |
0.27 | 0.28 | 97.75 CTX | $26 |
 CXT/EUR |
0.00206 | 0.00208 | 7,985 CXT | $19 |
| CXT/USD |
0.00239 | 0.00241 | 63,853 CXT | $153 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 143,143 DOGE | $11.376 |
| DOGE/USD |
0.070 | 0.070 | 35,894,897 DOGE | $2.852.739 |
 DOT/EUR |
0.67 | 0.68 | 3,430 DOT | $3.940 |
| DOT/USD |
0.77 | 0.77 | 26,337 DOT | $30.249 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $72 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $60 |
 ENJ/EUR |
0.021 | 0.031 | 661.83 ENJ | $34 |
| ENJ/USD |
0.025 | 0.035 | 1,330 ENJ | $68 |
 ETC/EUR |
5.36 | 5.40 | 2.85 ETC | $37 |
| ETC/USD |
5.89 | 6.62 | 2.85 ETC | $37 |
 ETH/BTC |
0.030 | 0.030 | 121.41 ETH | $240.715 |
| ETH/EUR |
1,626 | 1,626 | 592.65 ETH | $1.175.005 |
| ETH/GBP |
1,389 | 1,390 | 36.88 ETH | $73.115 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,880 | 1,880 | 7,617 ETH | $15.101.391 |
| ETH/USDC |
1,880 | 1,881 | 90.92 ETH | $180.259 |
| ETH/USDT |
1,879 | 1,914 | 438.38 ETH | $869.148 |
 EUR/USD |
1.16 | 1.16 | 168,999 EUR | $195.526 |
 FET/EUR |
0.11 | 0.13 | 35,547 FET | $4.690 |
| FET/USD |
0.13 | 0.13 | 22,417 FET | $2.957 |
 FTM/EUR |
0.023 | 0.024 | 27,134 FTM | $725 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $571 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $624 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $235 |
 GALA/EUR |
0.00133 | 0.00160 | 93,325 GALA | $154 |
| GALA/USD |
0.00150 | 0.00167 | 21,714 GALA | $36 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.662 |
| GBP/USD |
1.35 | 1.35 | 32,255 GBP | $43.643 |
 GRT/EUR |
0.012 | 0.012 | 2,674 GRT | $133 |
| GRT/USD |
0.014 | 0.014 | 431,605 GRT | $21.399 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.057 | 0.062 | 189,564 HBAR | $18.525 |
| HBAR/USD |
0.066 | 0.066 | 6,861,557 HBAR | $670.547 |
 IMX/EUR |
0.090 | 0.10 | 801.00 IMX | $168 |
| IMX/USD |
0.10 | 0.12 | 949.54 IMX | $199 |
 INJ/EUR |
3.65 | 3.83 | 675.79 INJ | $2.831 |
| INJ/USD |
4.19 | 4.20 | 9,284 INJ | $38.890 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $147 |
| KNC/EUR |
0.083 | 0.089 | 1,014 KNC | $207 |
| KNC/USD |
0.096 | 0.16 | 872.83 KNC | $179 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.941 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $179 |
| LINK/EUR |
7.97 | 8.20 | 11,789 LINK | $117.596 |
| LINK/GBP |
6.97 | 6.98 | 78.87 LINK | $787 |
| LINK/USD |
9.45 | 9.45 | 176,176 LINK | $1.757.299 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $570 |
| LIT/USD |
2.27 | 2.27 | 122,464 LIT | $276.978 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $145 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.196 |
 LTC/BTC |
0.000700 | 0.000701 | 1,538 LTC | $75.722 |
| LTC/EUR |
38.12 | 38.18 | 3,605 LTC | $177.457 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.828 |
| LTC/USD |
44.07 | 44.09 | 14,390 LTC | $708.393 |
 MANA/EUR |
0.055 | 0.090 | 289.54 MANA | $46 |
| MANA/USD |
0.064 | 0.065 | 1,267 MANA | $200 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.417 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.505 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.304 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $286 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $39 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.44 | 0.44 | 236,861 MNT | $121 |
 NEAR/EUR |
1.40 | 1.44 | 27.65 NEAR | $48 |
| NEAR/USD |
1.64 | 1.64 | 69,410 NEAR | $120.458 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $809 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $679 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.558 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $918 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.042 |
 OP/EUR |
0.071 | 0.088 | 428.30 OP | $172 |
| OP/USD |
0.086 | 0.086 | 279,854 OP | $112.662 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $549 |
| PAXG/USD |
4,371 | 4,376 | 24.28 PAXG | $106.153 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
49.30 | - | 0.42 QNT | $40 |
| QNT/USD |
58.20 | 58.45 | 213.98 QNT | $20.434 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $13 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.09 | 1.19 | 431.42 RNDR | $541 |
| RNDR/USD |
1.25 | 1.28 | 431.42 RNDR | $541 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $266 |
| S/USD |
0.023 | 0.023 | 12,031 S | $267 |
 SAND/EUR |
0.034 | 0.036 | 16,092 SAND | $1.630 |
| SAND/USD |
0.040 | 0.040 | 109,310 SAND | $11.075 |
 SGD/USD |
0.78 | 0.78 | 15.00 SGD | $12 |
 SKL/EUR |
0.00296 | 0.00297 | 13,300 SKL | $134 |
| SKL/USD |
0.00343 | 0.00343 | 19,097 SKL | $192 |
 SKR/EUR |
0.00601 | 0.00602 | 3,435 SKR | $24 |
| SKR/USD |
0.00695 | 0.00696 | 3,435 SKR | $24 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.721 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $94 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.17 | 0.18 | 26.72 SNX | $6 |
| SNX/USD |
0.19 | 0.22 | 440.96 SNX | $105 |
 SOL/EUR |
65.19 | 65.19 | 13,867 SOL | $1.058.628 |
| SOL/USD |
75.38 | 75.38 | 123,945 SOL | $9.462.075 |
| SOL/USDC |
70.32 | 79.14 | 2.68 SOL | $204 |
 SPK/EUR |
0.012 | 0.012 | 1,317 SPK | $19 |
| SPK/USD |
0.014 | 0.014 | 6,994 SPK | $100 |
 STORJ/EUR |
0.035 | 0.039 | 19.12 STORJ | $1 |
| STORJ/USD |
0.041 | 0.046 | 16,579 STORJ | $758 |
 STRK/EUR |
0.019 | 0.021 | 18,021 STRK | $419 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $115 |
 SUSHI/EUR |
0.12 | 0.14 | 75.87 SUSHI | $30 |
| SUSHI/USD |
0.11 | 0.19 | 212.42 SUSHI | $83 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.13 | 2.08 | 124.71 TON | $166 |
| TON/USD |
1.33 | 1.33 | 4,661 TON | $6.191 |
 TRAC/EUR |
0.22 | 0.35 | 188.87 TRAC | $48 |
| TRAC/USD |
0.26 | 0.26 | 5,005 TRAC | $1.284 |
 TRUMP/EUR |
1.19 | 1.39 | 1,691 TRUMP | $2.392 |
| TRUMP/USD |
1.41 | 1.42 | 155,112 TRUMP | $219.443 |
 TRX/EUR |
0.28 | 0.32 | 13,137 TRX | $4.296 |
| TRX/USD |
0.32 | 0.35 | 69.37 TRX | $23 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.28 | 0.29 | 1,523 UMA | $1.064 |
| UMA/USD |
0.31 | 0.50 | 265.00 UMA | $185 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $192 |
| UNI/EUR |
2.81 | 2.84 | 13,882 UNI | $45.934 |
| UNI/USD |
3.25 | 3.25 | 1,286,008 UNI | $4.255.253 |
 USDC/EUR |
0.86 | 0.86 | 6,612,481 USDC | $6.611.886 |
| USDC/USD |
1.00 | 1.00 | 2,696,116 USDC | $2.695.874 |
| USDC/USDT |
0.94 | 1.00 | 161.62 USDC | $162 |
 USDT/EUR |
0.86 | 0.86 | 246,064 USDT | $236.334 |
| USDT/USD |
1.00 | 1.00 | 2,576,461 USDT | $2.474.582 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.637 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.012 | 12,414 WOO | $136 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $24 |
| XCN/USD |
0.00282 | 0.00950 | 4,340 XCN | $12 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.672 |
| XLM/EUR |
0.14 | 0.14 | 199,761 XLM | $39.339 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $483 |
| XLM/USD |
0.16 | 0.16 | 5,410,757 XLM | $1.065.554 |
 XRP/BTC |
0.0000159 | 0.0000159 | 43,246 XRP | $44.402 |
| XRP/EUR |
0.87 | 0.87 | 920,717 XRP | $945.314 |
| XRP/GBP |
0.74 | 0.74 | 37,581 XRP | $38.585 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $218 |
| XRP/USD |
1.00 | 1.00 | 12,682,139 XRP | $13.020.942 |
| XRP/USDC |
1.00 | 1.00 | 9,099 XRP | $9.342 |
| XRP/USDT |
1.00 | 1.01 | 6,779 XRP | $6.961 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.345 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.374 |
 XTZ/EUR |
0.16 | 0.17 | 259.29 XTZ | $113 |
| XTZ/USD |
0.20 | 0.20 | 49,445 XTZ | $21.601 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.367 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $263 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $48 |
 ZEC/USD |
488.73 | 489.21 | 998.62 ZEC | $489.417 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $349 |
| ZRX/EUR |
0.066 | 0.070 | 90.43 ZRX | $19 |
| ZRX/USD |
0.076 | 0.077 | 4,035 ZRX | $864 |
