HitBTC
Laatste update 2024-04-20 14:09:00
HitBTC is een cryptocurrency-uitwisseling die de handel in een breed scala aan digitale activa aanbiedt, waaronder Bitcoin, Ethereum, Litecoin en vele andere. Het platform werd gelanceerd in 2013 en is sindsdien uitgegroeid tot een van de grootste en meest populaire beurzen in de branche. Het biedt geavanceerde handelsfuncties zoals margehandel en stop loss-orders, evenals een gebruiksvriendelijke interface en 24/7 klantenondersteuning. Naast trading biedt HitBTC ook een aantal andere diensten aan, zoals een OTC trading desk en een cryptocurrency lending platform. Het is echter belangrijk op te merken dat HitBTC in de loop der jaren onderhevig is geweest aan enkele controverses, waaronder beschuldigingen van handel met voorkennis en opnameproblemen.
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000065 | 0.0000065 | 7.30 1INCH | $3 |
| 1INCH/USD |
0.42 | 0.42 | 1,701,450 1INCH | $716.572 |
 AAVE/BTC |
0.00137 | 0.00137 | 195.85 AAVE | $17.106 |
| AAVE/ETH |
0.028 | 0.029 | 460.70 AAVE | $40.239 |
| AAVE/HIT |
366.17 | 377.03 | 0.00450 AAVE | - |
| AAVE/USD |
87.37 | 87.46 | 33,843 AAVE | $2.955.933 |
 ABBC/BTC |
0.0000003 | 0.0000003 | 35,144 ABBC | $682 |
 ABYSS/BTC |
0.0000002 | 0.0000003 | 760.00 ABYSS | $7 |
| ABYSS/ETH |
0.0000033 | 0.0000057 | 2,000 ABYSS | $19 |
 ACH/BTC |
0.0000005 | 0.0000005 | 1,430 ACH | $50 |
 ACT/BTC |
0.0000001 | 0.0000001 | 15,800 ACT | $25 |
| ACT/ETH |
0.0000007 | 0.0000050 | 900.00 ACT | $1 |
| ACT/USD |
0.000222 | 0.00190 | 1,980 ACT | $3 |
 ADA/BCH |
0.00220 | 0.00447 | 27.00 ADA | $13 |
| ADA/BTC |
0.0000075 | 0.0000075 | 154,681 ADA | $74.806 |
| ADA/ETH |
0.000157 | 0.000157 | 309,917 ADA | $149.880 |
| ADA/HIT |
1.99 | 2.05 | 0.61 ADA | - |
| ADA/USD |
0.48 | 0.48 | 39,029,868 ADA | $18.875.389 |
| ADA/UST |
6.24 | 9.44 | 34.82 ADA | $17 |
 ADK/BTC |
0.0000002 | 0.0000003 | 31.53 ADK | - |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $57 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $55 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $3 |
 AE/BTC |
0.0000004 | 0.0000005 | 10,063 AE | $225 |
 AERGO/BTC |
0.0000000 | 0.0000028 | 70.00 AERGO | $11 |
 AGI/BTC |
0.0000085 | 0.0000087 | 4,060 AGI | $1.163 |
 AIR/BTC |
0.0000003 | 0.0000004 | 2,380,570 AIR | $59.840 |
| AIR/ETH |
0.0000119 | 0.0000121 | 3,279,240 AIR | $82.430 |
| AIR/USD |
0.00150 | 0.00153 | 23,593,350 AIR | $593.063 |
 AKRO/BTC |
0.0000001 | 0.0000001 | 2,112 AKRO | $15 |
| AKRO/USD |
0.00513 | 0.00766 | 2,843 AKRO | $20 |
 ALGO/BTC |
0.0000028 | 0.0000028 | 283,756 ALGO | $51.290 |
| ALGO/ETH |
0.0000588 | 0.0000591 | 23.90 ALGO | $4 |
| ALGO/USD |
0.18 | 0.18 | 873,250 ALGO | $157.843 |
 ALICE/BTC |
0.0000200 | 0.0000201 | 0.037 ALICE | - |
| ALICE/USD |
1.30 | 1.30 | 136,353 ALICE | $177.882 |
 ALPACA/BTC |
0.0000015 | 0.0000030 | 32.60 ALPACA | $6 |
 ALPHA/BTC |
0.0000018 | 0.0000018 | 46.89 ALPHA | $6 |
| ALPHA/USD |
0.12 | 0.12 | 4.98 ALPHA | $1 |
 AMB/BTC |
0.0000001 | 0.0000001 | 8,912 AMB | $77 |
| AMB/ETH |
0.0000025 | 0.0000026 | 33,903 AMB | $291 |
| AMB/USD |
0.00820 | 0.00821 | 8,909 AMB | $77 |
 AMP/BTC |
0.0000001 | 0.0000002 | 3.00 AMP | - |
 ANKR/BTC |
0.0000008 | 0.0000008 | 1,815 ANKR | $88 |
| ANKR/USD |
0.048 | 0.048 | 12,510,703 ANKR | $609.828 |
 ANT/BTC |
0.0000900 | 0.000132 | 2.40 ANT | $20 |
 ANY/BTC |
0.000344 | 0.000345 | 467.79 ANY | $1.469 |
 API3/BTC |
0.0000354 | 0.0000356 | 3.65 API3 | $9 |
 APM/BTC |
0.0000000 | 0.0000001 | 3,204 APM | $20 |
 APPC/BTC |
0.0000000 | 0.0000000 | 18.00 APPC | - |
| APPC/ETH |
0.0000003 | 0.0000019 | 1,623 APPC | $1 |
| APPC/USD |
0.000662 | 0.00110 | 1.00 APPC | - |
 AR/BTC |
0.000478 | 0.000479 | 1.14 AR | $35 |
| AR/USD |
30.58 | 30.59 | 38,962 AR | $1.190.862 |
 ARB/BTC |
0.0000176 | 0.0000177 | 0.18 ARB | - |
 ARDR/BTC |
0.0000009 | 0.0000013 | 3.00 ARDR | - |
| ARDR/USD |
0.056 | 0.10 | 29.00 ARDR | $3 |
 ARK/BTC |
0.0000115 | 0.0000116 | 0.010 ARK | - |
| ARK/USD |
0.72 | 0.72 | 0.77 ARK | $1 |
 ARPA/BTC |
0.0000011 | 0.0000011 | 44,220 ARPA | $3.220 |
| ARPA/USD |
0.072 | 0.072 | 1,782,890 ARPA | $129.819 |
 ARRR/BCH |
0.00280 | 0.00638 | 1.00 ARRR | - |
| ARRR/BTC |
0.0000019 | 0.0000063 | 150.00 ARRR | $18 |
 ATM/BTC |
0.0000007 | 0.0000398 | 0.00400 ATM | - |
| ATM/USD |
0.67 | 2.60 | 1.18 ATM | $4 |
 ATOM/BCH |
0.056 | 0.62 | 0.010 ATOM | - |
| ATOM/BTC |
0.000131 | 0.000131 | 157.10 ATOM | $1.313 |
| ATOM/ETH |
0.00272 | 0.00273 | 24.98 ATOM | $209 |
| ATOM/USD |
8.35 | 8.35 | 88,101 ATOM | $736.225 |
 AUCTION/BTC |
0.000190 | 0.000239 | 0.00700 AUCTION | - |
 AUDIO/BTC |
0.0000029 | 0.0000029 | 354.79 AUDIO | $67 |
| AUDIO/USD |
0.19 | 0.19 | 354.79 AUDIO | $67 |
 AVA/BTC |
0.0000107 | 0.0000108 | 334.00 AVA | $229 |
| AVA/ETH |
0.000219 | 0.000230 | 1,463 AVA | $1.002 |
| AVA/USD |
0.69 | 0.69 | 1,977 AVA | $1.355 |
 AVAX/BTC |
0.000553 | 0.000554 | 39.34 AVAX | $1.394 |
| AVAX/ETH |
0.012 | 0.012 | 0.57 AVAX | $20 |
 AVT/ETH |
0.000962 | 0.00218 | 182.30 AVT | $636 |
 BADGER/BTC |
0.0000657 | 0.0000659 | 2.05 BADGER | $9 |
 BAKE/BTC |
0.0000037 | 0.0000038 | 1.00 BAKE | - |
| BAKE/USD |
0.25 | 0.25 | 1,145,896 BAKE | $283.050 |
 BAL/BTC |
0.0000604 | 0.0000606 | 0.00100 BAL | - |
 BAND/BTC |
0.0000223 | 0.0000224 | 1.66 BAND | $3 |
 BAT/BTC |
0.0000040 | 0.0000040 | 16.60 BAT | $4 |
| BAT/ETH |
0.0000827 | 0.0000830 | 24.90 BAT | $6 |
| BAT/USD |
0.25 | 0.25 | 469,867 BAT | $119.271 |
 BBC/BTC |
0.0000005 | 0.0000005 | 280,600 BBC | $67 |
| BBC/ETH |
0.0000147 | 0.0000159 | 660,800 BBC | $157 |
 BCD/BTC |
0.0000024 | 0.0000048 | 5.50 BCD | $1 |
| BCD/USD |
0.19 | 0.22 | 4.50 BCD | $1 |
 BCH/BTC |
0.00762 | 0.00763 | 95.50 BCH | $46.815 |
| BCH/DAI |
200.51 | 477.69 | 0.000400 BCH | - |
| BCH/ETH |
0.16 | 0.16 | 0.14 BCH | $71 |
| BCH/HIT |
2,064 | 2,116 | 0.011 BCH | $5 |
| BCH/USD |
487.45 | 487.60 | 3,378 BCH | $1.655.679 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $2.820.593 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $1.859.810 |
 BCN/BTC |
0.0000000 | 0.0000000 | 6,244,000 BCN | $184 |
| BCN/EOS |
0.0000247 | 0.0000773 | 700.00 BCN | - |
| BCN/ETH |
0.0000000 | 0.0000000 | 600.00 BCN | - |
| BCN/USD |
0.0000297 | 0.0000320 | 547,700 BCN | $16 |
 BDP/BTC |
0.0000000 | 0.0000000 | 278.00 BDP | $57 |
| BDP/ETH |
0.0000000 | 0.0000001 | 2.00 BDP | - |
| BDP/USD |
0.000112 | 0.000113 | 1.00 BDP | - |
 BDX/BTC |
0.0000003 | 0.0000010 | 8.00 BDX | - |
| BDX/ETH |
0.0000074 | 0.0000400 | 37.00 BDX | $1 |
 BERRY/BTC |
0.0000000 | 0.0000000 | 40.00 BERRY | - |
| BERRY/ETH |
0.0000000 | 0.0000002 | 420,520 BERRY | $241 |
| BERRY/USD |
0.000324 | 0.000550 | 30.00 BERRY | - |
 BIT/BTC |
0.0000000 | 0.0000001 | 1,485,400 BIT | $1.715.632 |
| BIT/ETH |
0.0000000 | 0.0000001 | 1,333,000 BIT | $1.539.611 |
 BLZ/BTC |
0.0000003 | 0.0000055 | 300.00 BLZ | $123 |
 BNB/BTC |
0.00874 | 0.00874 | 7.67 BNB | $4.289 |
| BNB/ETH |
0.18 | 0.18 | 30.03 BNB | $16.793 |
| BNB/HIT |
2,307 | - | 0.00780 BNB | $4 |
| BNB/USD |
558.87 | 558.94 | 3,576 BNB | $1.999.469 |
 BNK/BTC |
0.0000020 | 0.0000022 | 1,969 BNK | $256 |
| BNK/ETH |
0.0000424 | 0.000108 | 1,852 BNK | $241 |
| BNK/USD |
0.00104 | 0.00112 | 11,610 BNK | $1.508 |
 BNT/BTC |
0.0000100 | 0.0000150 | 17.80 BNT | $13 |
| BNT/ETH |
0.0000504 | 0.00453 | 20.00 BNT | $15 |
| BNT/USD |
0.70 | 0.70 | 0.10 BNT | - |
 BNX/BTC |
0.0000076 | 0.0000150 | 0.10 BNX | $8 |
 BOND/BTC |
0.0000004 | 0.0000006 | 1.00 BOND | $3 |
| BOND/USD |
0.019 | 0.020 | 105.00 BOND | $307 |
 BSV/BCH |
0.070 | 0.46 | 0.12 BSV | $8 |
| BSV/BTC |
0.00105 | 0.00105 | 41.08 BSV | $2.749 |
| BSV/USD |
67.06 | 67.08 | 7,938 BSV | $531.200 |
 BTB/BTC |
0.0000000 | 0.0000000 | 10.00 BTB | - |
 BTC/DAI |
63,937 | 63,964 | 1.26 BTC | $80.943 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $192 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $151.584 |
| BTC/USD |
63,938 | 63,944 | 612.83 BTC | $39.285.983 |
| BTC/UST |
376,001 | 448,524 | 0.15 BTC | $9.518 |
 BTCT/USD |
63,914 | 63,928 | 1.12 BTCT | $71.752 |
 BTG/BTC |
0.000500 | 0.000519 | 35.30 BTG | $1.263 |
| BTG/ETH |
0.010 | 0.012 | 2.82 BTG | $101 |
| BTG/USD |
31.00 | 32.57 | 5.60 BTG | $200 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $55.627 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $46.334 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $114.745 |
 BTS/BTC |
0.0000000 | 0.0000001 | 294.00 BTS | $1 |
 BTT/BTC |
0.0000001 | 0.0000001 | 2,498,220 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 10,263,910 BTT | $13 |
| BTT/USD |
0.00305 | 0.00305 | 969,050,540 BTT | $1.256 |
 BUSD/USD |
0.98 | 0.98 | 55,177 BUSD | $55.205 |
 CAKE/BTC |
0.0000431 | 0.0000443 | 0.00200 CAKE | - |
| CAKE/USD |
2.79 | 2.80 | 171,748 CAKE | $482.619 |
 CAS/BTC |
0.0000008 | 0.0000008 | 8,622,270 CAS | $27.613 |
| CAS/ETH |
0.0000247 | 0.0000248 | 5,314,210 CAS | $17.019 |
| CAS/USD |
0.00700 | 0.00703 | 4,114,360 CAS | $13.176 |
 CEEK/BTC |
0.0000000 | 0.0000012 | 0.10 CEEK | - |
 CEL/BTC |
0.0000024 | 0.0000026 | 10.00 CEL | $1 |
| CEL/ETH |
0.0000499 | 0.00200 | 1,693 CEL | $253 |
 CELO/BTC |
0.0000126 | 0.0000127 | 11.60 CELO | $10 |
 CELR/BTC |
0.0000004 | 0.0000004 | 3,250 CELR | $87 |
 CFX/BTC |
0.0000037 | 0.0000037 | 6,524 CFX | $1.605 |
 CHESS/BTC |
0.0000033 | 0.0000049 | 0.050 CHESS | - |
 CHR/BTC |
0.0000042 | - | 149.20 CHR | $47 |
| CHR/USD |
0.31 | 0.31 | 34.00 CHR | $11 |
 CHZ/BTC |
0.0000018 | 0.0000018 | 574.00 CHZ | $65 |
| CHZ/ETH |
0.0000367 | 0.0000368 | 302.00 CHZ | $34 |
| CHZ/USD |
0.11 | 0.11 | 12,220,375 CHZ | $1.385.231 |
 CKB/BTC |
0.0000003 | 0.0000003 | 27,600 CKB | $556 |
| CKB/USD |
0.020 | 0.020 | 1,480 CKB | $30 |
 CLD/USD |
0.010 | 0.020 | 440.41 CLD | - |
 CLO/BTC |
0.0000000 | 0.0000000 | 284,570 CLO | $57 |
| CLO/ETH |
0.0000001 | 0.0000001 | 280.00 CLO | - |
| CLO/USD |
0.000200 | 0.000200 | 33,350 CLO | $7 |
 COMP/BTC |
0.000870 | 0.000875 | 0.25 COMP | $14 |
| COMP/ETH |
0.016 | 0.018 | 0.000900 COMP | - |
| COMP/USD |
55.72 | 55.74 | 4,287 COMP | $238.804 |
 COTI/BTC |
0.0000016 | 0.0000018 | 8.00 COTI | $1 |
| COTI/USD |
0.10 | 0.12 | 34.00 COTI | $4 |
 CRO/BTC |
0.0000018 | 0.0000020 | 21.50 CRO | $3 |
| CRO/ETH |
0.0000365 | 0.0000388 | 4.10 CRO | $1 |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $12.721 |
 CRPT/BTC |
0.0000005 | 0.0000031 | 200.00 CRPT | $12 |
| CRPT/USD |
0.030 | 0.060 | 39.50 CRPT | $2 |
 CRV/BTC |
0.0000068 | 0.0000069 | 2,507 CRV | $1.104 |
| CRV/ETH |
0.000142 | 0.000148 | 35.60 CRV | $16 |
| CRV/USD |
0.44 | 0.44 | 1,142,530 CRV | $503.155 |
 CTK/BTC |
0.0000101 | 0.0000150 | 0.020 CTK | - |
 CTSI/BTC |
0.0000032 | 0.0000032 | 261.48 CTSI | $54 |
| CTSI/USD |
0.21 | 0.21 | 214.69 CTSI | $44 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $61.868 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $3.991 |
 CTXC/BTC |
0.0000020 | 0.0000042 | 35.60 CTXC | $12 |
 CURE/BTC |
0.0000001 | 0.0000002 | 71.00 CURE | $1 |
 CVC/BTC |
0.0000022 | 0.0000025 | 254.00 CVC | $42 |
| CVC/USD |
0.13 | 0.16 | 1.00 CVC | - |
 CVP/BTC |
0.0000051 | 0.0000085 | 47.15 CVP | $21 |
| CVP/USD |
0.052 | 0.61 | 0.020 CVP | - |
 DAR/BTC |
0.0000024 | 0.0000024 | 0.010 DAR | - |
 DASH/BCH |
0.49 | 0.59 | 0.040 DASH | $1 |
| DASH/BTC |
0.000468 | 0.000470 | 6.65 DASH | $213 |
| DASH/EOS |
28.00 | 55.00 | 0.00200 DASH | - |
| DASH/ETH |
0.00978 | 0.00980 | 23.06 DASH | $738 |
| DASH/HIT |
126.18 | 129.93 | 0.00110 DASH | - |
| DASH/USD |
29.99 | 29.99 | 4,602 DASH | $147.192 |
 DATA/BTC |
0.0000007 | 0.0000009 | 3.00 DATA | - |
| DATA/ETH |
0.0000040 | 0.0000298 | 40.00 DATA | $2 |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | $36 |
 DCN/BTC |
0.0000000 | 0.0000000 | 637,739,000 DCN | $913 |
| DCN/ETH |
0.0000000 | 0.0000000 | 5,000 DCN | - |
| DCN/USD |
0.0000014 | 0.0000015 | 59,947,000 DCN | $86 |
 DCR/BTC |
0.000213 | 0.000400 | 0.024 DCR | $1 |
| DCR/ETH |
0.00222 | 0.00650 | 0.013 DCR | - |
| DCR/USD |
12.75 | 25.00 | 0.023 DCR | - |
 DCT/BTC |
0.0000001 | 0.0000001 | 3,596 DCT | $44.527 |
 DENT/BTC |
0.0000000 | 0.0000000 | 118,200 DENT | $160 |
| DENT/ETH |
0.0000004 | 0.0000004 | 10.00 DENT | - |
| DENT/USD |
0.00136 | 0.00136 | 46,000 DENT | $62 |
 DEXE/BTC |
0.000151 | 0.000369 | 50.48 DEXE | $681 |
| DEXE/ETH |
0.00173 | 0.00175 | 0.10 DEXE | $1 |
 DGB/BTC |
0.0000002 | 0.0000002 | 609.00 DGB | $8 |
| DGB/ETH |
0.0000042 | 0.0000042 | 500.00 DGB | $6 |
| DGB/USD |
0.013 | 0.013 | 3,459,496 DGB | $44.420 |
 DGTX/BTC |
0.0000000 | 0.0000000 | 30,000 DGTX | $1 |
| DGTX/ETH |
0.0000000 | 0.0000000 | 391.00 DGTX | - |
| DGTX/USD |
0.0000320 | 0.0000422 | 393.00 DGTX | - |
 DLT/BTC |
0.0000000 | 0.0000000 | 26,999 DLT | $3 |
 DNA/BTC |
0.0000001 | 0.0000003 | 500.00 DNA | - |
 DNT/BTC |
0.0000003 | 0.0000020 | 50.00 DNT | $4 |
 DODO/BTC |
0.0000020 | 0.0000024 | 728.14 DODO | $117 |
| DODO/USD |
0.14 | 0.16 | 3.00 DODO | - |
 DOGE/BTC |
0.0000002 | 0.0000002 | 106,550 DOGE | $16.455 |
| DOGE/ETH |
0.0000032 | 0.0000037 | 4,900 DOGE | $757 |
| DOGE/USD |
0.011 | 0.012 | 110,160 DOGE | $17.012 |
 DOT/BTC |
0.000106 | 0.000106 | 1,324 DOT | $9.013 |
| DOT/ETH |
0.00222 | 0.00222 | 1,818 DOT | $12.375 |
| DOT/HIT |
28.77 | 29.53 | 0.15 DOT | $1 |
| DOT/USD |
6.80 | 6.80 | 136,595 DOT | $929.784 |
 DUSK/BTC |
0.0000060 | 0.0000060 | 34.92 DUSK | $13 |
 EDG/BTC |
0.0000001 | 0.0000001 | 8.60 EDG | - |
| EDG/ETH |
0.0000006 | 0.0000020 | 1.50 EDG | - |
| EDG/USD |
0.00380 | 0.00456 | 17.20 EDG | - |
 EGLD/BTC |
0.000658 | 0.000660 | 253.04 EGLD | $10.689 |
| EGLD/USD |
42.10 | 42.19 | 6,127 EGLD | $258.831 |
 ELF/BTC |
0.0000088 | 0.0000088 | 33.30 ELF | $19 |
| ELF/USD |
0.56 | 0.56 | 22.90 ELF | $13 |
 ENJ/BTC |
0.0000052 | 0.0000065 | 241.00 ENJ | $81 |
| ENJ/ETH |
0.000105 | 0.000170 | 21.50 ENJ | $7 |
| ENJ/USD |
0.27 | 0.27 | 122,394 ENJ | $41.035 |
 EOS/BCH |
0.00760 | 0.011 | 0.070 EOS | - |
| EOS/BTC |
0.0000125 | 0.0000126 | 68,226 EOS | $54.966 |
| EOS/DAI |
0.79 | 0.79 | 1.86 EOS | $1 |
| EOS/ETH |
0.000261 | 0.000262 | 834.15 EOS | $672 |
| EOS/HIT |
3.39 | 3.48 | 5.87 EOS | $5 |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $34 |
| EOS/USD |
0.80 | 0.80 | 915,358 EOS | $737.451 |
 ETC/BCH |
0.097 | 0.19 | 0.29 ETC | $8 |
| ETC/BTC |
0.0000975 | 0.000118 | 0.010 ETC | - |
| ETC/ETH |
0.00202 | 0.00294 | 0.73 ETC | $20 |
| ETC/USD |
7.01 | 7.40 | 34.71 ETC | $928 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $66.095 |
| ETH/BTC |
0.048 | 0.048 | 964.03 ETH | $2.962.490 |
| ETH/DAI |
3,064 | 3,066 | 3.33 ETH | $10.220 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $65.056 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $64.090 |
| ETH/USD |
3,065 | 3,065 | 6,234 ETH | $19.157.367 |
| ETH/UST |
20,000 | 35,813 | 1.37 ETH | $4.225 |
 ETN/BTC |
0.0000001 | 0.0000001 | 7,780 ETN | $38 |
| ETN/ETH |
0.0000011 | 0.0000018 | 290.00 ETN | $1 |
| ETN/USD |
0.00410 | 0.00483 | 23,710 ETN | $115 |
 EUNO/BTC |
0.0000000 | 0.0000000 | 700.00 EUNO | - |
 EURS/DAI |
1.02 | 1.09 | 0.32 EURS | - |
| EURS/USD |
1.06 | 1.07 | 946,694 EURS | $1.005.369 |
 FACE/BTC |
0.0000000 | 0.0000000 | 37,132,480 FACE | - |
| FACE/ETH |
0.0000000 | 0.0000001 | 7,386,070 FACE | - |
 FARM/USD |
17.01 | 47.91 | 0.20 FARM | $14 |
 FDZ/BTC |
0.0000000 | 0.0000000 | 26,380 FDZ | $1 |
| FDZ/ETH |
0.0000000 | 0.0000001 | 257,290 FDZ | $13 |
| FDZ/USD |
0.0000362 | 0.000119 | 2,230 FDZ | - |
 FET/BTC |
0.0000315 | 0.0000315 | 0.10 FET | - |
 FIDA/BTC |
0.0000029 | 0.0000112 | 0.010 FIDA | - |
 FIL/BTC |
0.0000977 | 0.0000979 | 52.12 FIL | $326 |
| FIL/HIT |
26.42 | 27.13 | 0.67 FIL | $4 |
| FIL/USD |
6.25 | 6.25 | 251,892 FIL | $1.573.422 |
 FIRO/BTC |
0.0000250 | 0.0000349 | 2.68 FIRO | $4 |
| FIRO/ETH |
0.000319 | 0.00109 | 30.44 FIRO | $51 |
| FIRO/USD |
1.52 | 2.40 | 88.69 FIRO | $148 |
 FLOW/BTC |
0.0000141 | 0.0000141 | 11.34 FLOW | $10 |
| FLOW/USD |
0.90 | 0.90 | 633,539 FLOW | $569.834 |
 FOTA/BTC |
0.0000000 | 0.0000000 | 2,500,580 FOTA | $830 |
| FOTA/ETH |
0.0000000 | 0.0000002 | 26,090 FOTA | $9 |
 FREE/USD |
0.0000002 | 0.0000002 | 5,297,000 FREE | $1 |
 FRONT/BTC |
0.0000169 | 0.0000195 | 8.40 FRONT | $7 |
| FRONT/ETH |
0.000710 | 0.000794 | 7.70 FRONT | $6 |
 FTM/BTC |
0.0000111 | 0.0000111 | 132,796 FTM | $94.381 |
| FTM/ETH |
0.000203 | 0.000350 | 2.00 FTM | $1 |
| FTM/USD |
0.71 | 0.71 | 1,311,767 FTM | $932.296 |
 FTT/BTC |
0.0000189 | 0.0000198 | 9.24 FTT | $13 |
| FTT/ETH |
0.000130 | 0.000699 | 2.47 FTT | $3 |
| FTT/HIT |
1.08 | 30.00 | 0.00100 FTT | - |
| FTT/USD |
1.35 | 1.36 | 62.83 FTT | $85 |
 FUN/BTC |
0.0000001 | 0.0000001 | 2,570 FUN | $15 |
| FUN/ETH |
0.0000007 | 0.0000022 | 310.00 FUN | $2 |
| FUN/USD |
0.00346 | 0.00498 | 2,000 FUN | $12 |
 FXS/BTC |
0.0000440 | 0.000130 | 52.76 FXS | $266 |
 FYP/BTC |
0.0000003 | 0.0000010 | 17,210 FYP | $348 |
 GALA/BTC |
0.0000007 | 0.0000007 | 416,694 GALA | $19.042 |
 GAS/BTC |
0.0000844 | 0.0000850 | 842.57 GAS | $4.679 |
| GAS/ETH |
0.00176 | 0.00177 | 0.020 GAS | - |
| GAS/USD |
5.41 | 5.42 | 29.06 GAS | $161 |
 GET/BTC |
0.0000000 | 0.0000000 | 10.00 GET | $78 |
 GHST/BTC |
0.0000299 | 0.0000316 | 4.18 GHST | $8 |
| GHST/USD |
1.98 | 1.99 | 50,813 GHST | $100.931 |
 GLM/BTC |
0.0000057 | 0.0000097 | 96.50 GLM | $38 |
| GLM/ETH |
0.0000758 | 0.000184 | 1,505 GLM | $590 |
| GLM/USD |
0.39 | 0.39 | 0.10 GLM | - |
 GMD/BTC |
0.0000001 | 0.0000001 | 3,268 GMD | $48 |
 GMT/BTC |
0.0000038 | 0.0000038 | 102.51 GMT | $25 |
| GMT/ETH |
0.000134 | 0.000135 | 1.00 GMT | - |
 GNO/BTC |
0.00478 | 0.00549 | 0.67 GNO | $234 |
| GNO/ETH |
0.098 | 0.11 | 0.00100 GNO | - |
 GNX/BTC |
0.0000000 | 0.0000001 | 16.00 GNX | - |
| GNX/ETH |
0.0000005 | 0.0000010 | 1,532 GNX | $2 |
 GOC/BCH |
0.0000010 | 5.00 | 1.00 GOC | - |
| GOC/ETH |
0.0000018 | 0.0000030 | 5.00 GOC | - |
 GRT/BTC |
0.0000043 | 0.0000043 | 89.38 GRT | $25 |
| GRT/USD |
0.28 | 0.28 | 2,273,180 GRT | $629.631 |
 GT/BTC |
0.0000088 | 0.000330 | 1.00 GT | $7 |
 GTC/BTC |
0.0000189 | 0.0000190 | 19.20 GTC | $23 |
| GTC/USD |
1.21 | 1.21 | 90.26 GTC | $109 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 28,851 HBAR | $2.351 |
| HBAR/ETH |
0.0000258 | 0.0000267 | 4.00 HBAR | - |
| HBAR/USD |
0.081 | 0.081 | 8,135,417 HBAR | $662.819 |
 HEDG/BTC |
0.0000002 | 0.0000004 | 2.40 HEDG | - |
| HEDG/USD |
0.016 | 0.020 | 0.030 HEDG | - |
 HEX/BTC |
0.0000002 | 0.0000003 | 361,969 HEX | $583 |
 HIT/BTC |
0.0000036 | 0.0000037 | 983.10 HIT | $228 |
| HIT/ETH |
0.0000763 | 0.0000790 | 415.80 HIT | $96 |
| HIT/USD |
0.23 | 0.24 | 1,422 HIT | $330 |
 HIVE/BTC |
0.0000034 | 0.0000061 | 2.00 HIVE | $1 |
 HOT/BTC |
0.0000000 | 0.0000000 | 100.00 HOT | - |
| HOT/USD |
0.00238 | 0.00239 | 89,441,700 HOT | $213.537 |
 HT/BTC |
0.0000059 | 0.0000200 | 63.89 HT | $1.285 |
| HT/USD |
0.54 | 0.65 | 39.82 HT | $801 |
 HVN/BTC |
0.0000000 | 0.0000000 | 19,170 HVN | $5 |
| HVN/ETH |
0.0000001 | 0.0000001 | 260.00 HVN | - |
 ICX/BTC |
0.0000030 | 0.0000048 | 176.30 ICX | $43 |
| ICX/ETH |
0.0000591 | 0.0000952 | 5.40 ICX | $1 |
| ICX/USD |
0.23 | 0.23 | 50.00 ICX | $12 |
 IDEX/BTC |
0.0000010 | 0.0000010 | 900.00 IDEX | $55 |
 IGNIS/BTC |
0.0000001 | 0.0000001 | 5,893 IGNIS | $33 |
| IGNIS/ETH |
0.0000010 | 0.0000064 | 399.00 IGNIS | $2 |
 ILV/BTC |
0.00101 | 0.00200 | 0.19 ILV | $18 |
 INJ/BTC |
0.000433 | 0.000435 | 156.14 INJ | $4.355 |
| INJ/USD |
27.74 | 27.77 | 0.030 INJ | $1 |
 INSUR/BTC |
0.0000001 | 0.0000017 | 66.66 INSUR | $2 |
| INSUR/ETH |
0.0000012 | 0.0000016 | 2,700 INSUR | $94 |
| INSUR/USD |
0.045 | 0.054 | 30.00 INSUR | $1 |
 IOST/BTC |
0.0000001 | 0.0000002 | 1,460,560 IOST | $14.091 |
| IOST/USD |
0.00960 | 0.00962 | 21,429,790 IOST | $206.746 |
 IOTX/BTC |
0.0000009 | 0.0000009 | 28,930 IOTX | $1.666 |
 IQ/BTC |
0.0000000 | 0.0000000 | 100.00 IQ | $1 |
| IQ/USD |
0.000190 | 0.000300 | 500.00 IQ | $5 |
 JNT/ETH |
0.0000549 | 0.0000780 | 4,500 JNT | $2.130 |
 JST/BTC |
0.0000005 | 0.0000006 | 15.00 JST | - |
| JST/USD |
0.032 | 0.051 | 10.00 JST | - |
 JULD/BTC |
0.0000000 | 0.0000001 | 3,874 JULD | $11 |
| JULD/USD |
0.00310 | 0.00380 | 3,874 JULD | $11 |
 JUV/USD |
2.72 | 4.83 | 13.38 JUV | $36 |
 KAVA/BTC |
0.0000106 | 0.0000107 | 0.10 KAVA | - |
 KCS/BTC |
0.000105 | 0.000166 | 0.00100 KCS | - |
 KEEP/BTC |
0.0000091 | 0.0000120 | 123.40 KEEP | $21 |
 KEY/BTC |
0.0000001 | 0.0000003 | 30.00 KEY | - |
| KEY/ETH |
0.0000028 | 0.0000065 | 45,740 KEY | $322 |
| KEY/USD |
0.00644 | 0.00647 | 180.00 KEY | $1 |
 KIN/BTC |
0.0000000 | 0.0000000 | 1,000 KIN | - |
| KIN/ETH |
0.0000000 | 0.0000000 | 1,259,000 KIN | $21 |
| KIN/USD |
0.0000158 | 0.0000175 | 1,000 KIN | - |
 KLV/USD |
0.00306 | 0.00310 | 29.00 KLV | - |
 KMD/BTC |
0.0000055 | 0.0000062 | 1.90 KMD | $1 |
| KMD/ETH |
0.0000650 | 0.000128 | 42.70 KMD | $17 |
| KMD/USD |
0.34 | 0.41 | 7.50 KMD | $3 |
 KNC/BTC |
0.0000094 | 0.0000096 | 1,328 KNC | $799 |
| KNC/ETH |
0.000196 | 0.000217 | 7.80 KNC | $5 |
| KNC/USD |
0.60 | 0.60 | 314,044 KNC | $189.019 |
 KRL/BTC |
0.0000042 | 0.0000055 | 190.00 KRL | $130 |
 KSM/BTC |
0.000495 | 0.000498 | 11.10 KSM | $352 |
| KSM/USD |
31.71 | 31.81 | 4,994 KSM | $158.566 |
 LAMB/BTC |
0.0000000 | 0.0000001 | 2,500 LAMB | $17 |
 LCX/BTC |
0.0000021 | 0.0000030 | 1.00 LCX | - |
| LCX/ETH |
0.0000320 | 0.000669 | 1.00 LCX | - |
 LEO/BTC |
0.0000333 | 0.0000800 | 0.020 LEO | - |
| LEO/USD |
1.47 | 6.92 | 4.50 LEO | $26 |
 LINA/BTC |
0.0000001 | 0.0000001 | 38.10 LINA | - |
| LINA/USD |
0.00809 | 0.00809 | 5,070,293 LINA | $40.783 |
 LINK/BCH |
0.048 | 0.087 | 0.27 LINK | $4 |
| LINK/BTC |
0.000225 | 0.000225 | 417.23 LINK | $6.000 |
| LINK/ETH |
0.00468 | 0.00469 | 1,143 LINK | $16.442 |
| LINK/HIT |
0.58 | - | 0.00200 LINK | - |
| LINK/USD |
14.36 | 14.36 | 112,648 LINK | $1.619.971 |
 LOOM/BTC |
0.0000015 | 0.0000018 | 5.00 LOOM | - |
| LOOM/ETH |
0.0000090 | 0.0000800 | 58.00 LOOM | $5 |
 LPT/BTC |
0.000147 | 0.000184 | 0.036 LPT | - |
| LPT/USD |
9.63 | 11.85 | 0.56 LPT | $7 |
 LRC/BTC |
0.0000040 | 0.0000040 | 10,625 LRC | $2.755 |
| LRC/ETH |
0.0000841 | 0.0000845 | 6,804 LRC | $1.765 |
 LSK/BTC |
0.0000271 | 0.0000272 | 28.00 LSK | $51 |
| LSK/EOS |
0.62 | 2.47 | 1.92 LSK | $4 |
| LSK/ETH |
0.000301 | 0.000816 | 0.24 LSK | - |
| LSK/USD |
1.73 | 1.74 | 18.58 LSK | $34 |
 LTC/BCH |
0.38 | 0.87 | 0.010 LTC | $1 |
| LTC/BTC |
0.00129 | 0.00130 | 441.93 LTC | $36.596 |
| LTC/DAI |
81.07 | 81.22 | 0.00400 LTC | - |
| LTC/EOS |
66.23 | 118.59 | 0.036 LTC | $3 |
| LTC/ETH |
0.027 | 0.027 | 15.43 LTC | $1.278 |
| LTC/HIT |
350.54 | 359.12 | 0.021 LTC | $2 |
| LTC/USD |
82.78 | 82.79 | 12,520 LTC | $1.036.794 |
 LTO/USD |
0.14 | 0.18 | 5.00 LTO | $1 |
 LUNA/BTC |
0.0000095 | 0.0000096 | 0.040 LUNA | - |
| LUNA/ETH |
0.000196 | 0.000199 | 0.050 LUNA | - |
| LUNA/USD |
0.000153 | 0.000154 | 635,232,541 LUNA | $2.443.077 |
| LUNA/UST |
0.00200 | 0.00220 | 3,302,791 LUNA | $12.702 |
 MAID/BTC |
0.0000080 | 0.0000086 | 364.50 MAID | $186 |
| MAID/ETH |
0.000100 | 0.000240 | 0.50 MAID | - |
| MAID/USD |
0.51 | 0.52 | 100.00 MAID | $51 |
 MAN/BTC |
0.0000005 | 0.0000015 | 1,094 MAN | $32 |
| MAN/ETH |
0.0000062 | 0.0000445 | 634.00 MAN | $19 |
| MAN/USD |
0.015 | 0.049 | 2,282 MAN | $67 |
 MANA/BTC |
0.0000070 | 0.0000070 | 11,019 MANA | $4.903 |
| MANA/ETH |
0.000145 | 0.000146 | 15,915 MANA | $7.082 |
| MANA/USD |
0.45 | 0.45 | 492,600 MANA | $219.186 |
 MASK/BTC |
0.0000520 | 0.0000521 | 9.36 MASK | $33 |
| MASK/USD |
3.48 | 3.49 | 106,913 MASK | $374.487 |
 MATIC/BTC |
0.0000108 | 0.0000108 | 54,667 MATIC | $37.948 |
| MATIC/ETH |
0.000226 | 0.000226 | 6.00 MATIC | $4 |
| MATIC/HIT |
2.93 | 3.01 | 0.10 MATIC | - |
| MATIC/USD |
0.69 | 0.69 | 2,124,699 MATIC | $1.474.894 |
 MBL/BTC |
0.0000000 | 0.0000001 | 20.00 MBL | - |
| MBL/USD |
0.00545 | 0.00750 | 2,880 MBL | $13 |
 MDA/BTC |
0.0000001 | 0.0000009 | 4,294 MDA | $28 |
 MDT/BTC |
0.0000012 | 0.0000012 | 113.00 MDT | $9 |
 MDX/BTC |
0.0000007 | 0.0000019 | 0.020 MDX | - |
| MDX/USD |
0.061 | 0.069 | 1.20 MDX | - |
 MIOTA/BTC |
0.0000036 | 0.0000037 | 5,500 MIOTA | $1.556 |
| MIOTA/ETH |
0.0000663 | 0.0000762 | 6.50 MIOTA | $2 |
| MIOTA/HIT |
0.11 | 5.00 | 0.60 MIOTA | - |
| MIOTA/USD |
0.23 | 0.23 | 1,439,732 MIOTA | $407.253 |
 MIR/BTC |
0.0000007 | 0.0000012 | 200.00 MIR | $12 |
| MIR/USD |
0.052 | 0.054 | 193.74 MIR | $11 |
 MITH/BTC |
0.0000000 | 0.0000000 | 159.00 MITH | - |
| MITH/ETH |
0.0000004 | 0.0000005 | 1.00 MITH | - |
| MITH/USD |
0.00140 | 0.00169 | 1.00 MITH | - |
 MKR/BTC |
0.048 | 0.048 | 3.66 MKR | $11.150 |
| MKR/DAI |
3,159 | 3,168 | 0.000200 MKR | $1 |
| MKR/ETH |
0.99 | 0.99 | 0.000400 MKR | $1 |
| MKR/USD |
3,041 | 3,042 | 172.11 MKR | $523.996 |
 MLN/BTC |
0.000342 | 0.000394 | 0.23 MLN | $5 |
| MLN/ETH |
0.00727 | 0.00845 | 0.16 MLN | $4 |
 MTL/BTC |
0.0000418 | 0.0000444 | 5,105 MTL | $8.871 |
| MTL/ETH |
0.000541 | 0.000635 | 117.70 MTL | $205 |
 MTX/BTC |
0.0000000 | 0.0000000 | 1,807 MTX | $1 |
| MTX/ETH |
0.0000002 | 0.0000005 | 1,943 MTX | $1 |
| MTX/USD |
0.000665 | 0.00355 | 20,798 MTX | $13 |
 NANO/BTC |
0.0000707 | 0.0000711 | 162,936 NANO | $184.579 |
| NANO/ETH |
0.000861 | 0.000868 | 26,638 NANO | $30.177 |
| NANO/USD |
3.48 | 3.49 | 638,803 NANO | $723.656 |
 NAVI/BTC |
0.0000000 | 0.0000000 | 700.00 NAVI | $233 |
| NAVI/ETH |
0.0000009 | 0.0000015 | 4,730 NAVI | $1.571 |
 NCT/BTC |
0.0000002 | 0.0000004 | 230.00 NCT | $6 |
| NCT/ETH |
0.0000012 | 0.0000125 | 250.00 NCT | $6 |
| NCT/USD |
0.014 | 0.031 | 230.00 NCT | $6 |
 NEAR/BTC |
0.0000893 | 0.0000894 | 11,344 NEAR | $64.780 |
| NEAR/ETH |
0.000650 | 0.00300 | 0.20 NEAR | $1 |
| NEAR/USD |
5.71 | 5.71 | 133,645 NEAR | $763.195 |
 NEO/BTC |
0.000284 | 0.000285 | 84.16 NEO | $1.580 |
| NEO/DAI |
18.19 | 18.24 | 0.010 NEO | - |
| NEO/EOS |
22.10 | 39.53 | 0.020 NEO | - |
| NEO/ETH |
0.00588 | 0.00595 | 224.09 NEO | $4.208 |
| NEO/HIT |
71.35 | 79.09 | 3.15 NEO | $59 |
| NEO/USD |
18.21 | 18.21 | 82,436 NEO | $1.547.887 |
 NEXO/BTC |
0.0000162 | 0.0000193 | 117.00 NEXO | $144 |
| NEXO/ETH |
0.000180 | 0.000431 | 83.00 NEXO | $102 |
| NEXO/USD |
1.03 | 1.24 | 34.00 NEXO | $42 |
 NGC/BTC |
0.0000005 | 0.0000006 | 150.00 NGC | $6 |
| NGC/ETH |
0.0000014 | 0.0000130 | 100.00 NGC | $4 |
| NGC/USD |
0.034 | 0.036 | 505.00 NGC | $20 |
 NIM/BTC |
0.0000000 | 0.0000000 | 28,900 NIM | $42 |
| NIM/ETH |
0.0000001 | 0.0000010 | 4,000 NIM | $6 |
 NKN/BTC |
0.0000019 | 0.0000019 | 0.50 NKN | - |
| NKN/USD |
0.12 | 0.12 | 1.00 NKN | - |
 NMR/BTC |
0.000406 | 0.000409 | 225.97 NMR | $5.970 |
| NMR/USD |
25.98 | 26.12 | 0.11 NMR | $3 |
 NRG/BTC |
0.0000015 | 0.0000019 | 50.00 NRG | $6 |
 NU/BTC |
0.0000070 | 0.0000092 | 1.40 NU | - |
| NU/USD |
0.28 | 0.34 | 26.00 NU | $3 |
 NULS/BTC |
0.0000041 | 0.0000120 | 3.70 NULS | $3 |
 NWC/BTC |
0.0000020 | 0.0000022 | 379.00 NWC | $47 |
| NWC/USD |
0.020 | 0.13 | 50.00 NWC | $6 |
 NXT/BTC |
0.0000000 | 0.0000000 | 133.00 NXT | - |
| NXT/ETH |
0.0000003 | 0.0000012 | 1.00 NXT | - |
| NXT/USD |
0.00128 | 0.00146 | 298.00 NXT | - |
 OCC/BTC |
0.0000029 | 0.0000030 | 27,685 OCC | $5.177 |
| OCC/ETH |
0.0000173 | 0.0000799 | 0.00400 OCC | - |
| OCC/USD |
0.19 | 0.19 | 17,205 OCC | $3.217 |
 OCEAN/BTC |
0.0000139 | 0.0000144 | 10.36 OCEAN | $10 |
| OCEAN/USD |
0.92 | 0.92 | 114.97 OCEAN | $106 |
 OGN/BTC |
0.0000010 | 0.0000040 | 0.10 OGN | - |
| OGN/USD |
0.16 | 0.16 | 2,157,667 OGN | $337.061 |
 OKB/BTC |
0.000239 | - | 2.36 OKB | $131 |
| OKB/USD |
52.89 | 52.94 | 0.020 OKB | $1 |
 OM/BTC |
0.0000031 | 0.0000140 | 2.00 OM | $1 |
| OM/USD |
0.31 | 0.80 | 7.30 OM | $5 |
 OMG/BCH |
0.00721 | 0.024 | 10.90 OMG | $7 |
| OMG/BTC |
0.0000104 | 0.0000104 | 58.32 OMG | $39 |
| OMG/ETH |
0.000216 | 0.000217 | 4.61 OMG | $3 |
| OMG/USD |
0.66 | 0.66 | 454,573 OMG | $302.274 |
 ONE/BTC |
0.0000003 | 0.0000003 | 2,314,180 ONE | $48.323 |
| ONE/USD |
0.021 | 0.021 | 13,185,640 ONE | $275.335 |
 ONG/BTC |
0.0000013 | 0.0000070 | 9.10 ONG | $6 |
| ONG/USD |
0.12 | 0.39 | 22.00 ONG | $15 |
 ONT/BCH |
0.00106 | 0.00250 | 21.10 ONT | $8 |
| ONT/BTC |
0.0000057 | 0.0000057 | 112.30 ONT | $42 |
| ONT/ETH |
0.000118 | 0.000118 | 124.20 ONT | $47 |
| ONT/USD |
0.36 | 0.36 | 4,400,010 ONT | $1.663.009 |
 OP/BTC |
0.0000364 | 0.0000368 | 0.010 OP | - |
| OP/ETH |
0.000732 | 0.000737 | 4.24 OP | $10 |
 ORN/BTC |
0.0000111 | 0.0000247 | 5.07 ORN | $8 |
| ORN/USD |
1.29 | 2.21 | 5.86 ORN | $9 |
 OXT/BTC |
0.0000018 | 0.0000021 | 49.70 OXT | $5 |
| OXT/USD |
0.11 | 0.11 | 290.40 OXT | $32 |
 PART/BTC |
0.0000044 | 0.0000050 | 13.30 PART | $4 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $508 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAXG/BTC |
0.037 | 0.037 | 0.66 PAXG | $1.570 |
| PAXG/USD |
2,388 | 2,389 | 0.021 PAXG | $50 |
 PAY/BTC |
0.0000001 | 0.0000001 | 4,040 PAY | $21 |
| PAY/ETH |
0.0000010 | 0.0000092 | 2,375 PAY | $12 |
 PEAK/BTC |
0.0000000 | 0.0000000 | 44.00 PEAK | - |
 PERP/BTC |
0.0000144 | 0.0000160 | 11.71 PERP | $12 |
| PERP/USD |
1.06 | 1.06 | 516.40 PERP | $550 |
 PHB/BTC |
0.0000157 | 0.0000594 | 296.10 PHB | $598 |
 PIX/BTC |
0.0000001 | 0.0000001 | 770.00 PIX | - |
| PIX/ETH |
0.0000051 | 0.0000056 | 210.00 PIX | - |
 PLA/BTC |
0.0000000 | 0.0000000 | 1,061,883 PLA | $7 |
| PLA/ETH |
0.0000000 | 0.0000000 | 765.00 PLA | - |
| PLA/USD |
0.0000063 | 0.0000067 | 1.00 PLA | - |
 PLR/BTC |
6.15 | 6.16 | 1,693,529 PLR | $666.536.360.738 |
| PLR/ETH |
0.0000009 | 0.0000015 | 1.00 PLR | $393.578 |
| PLR/USD |
0.00300 | 0.00580 | 13.00 PLR | $5.116.519 |
 PLU/BTC |
0.0000500 | 0.0000656 | 4.90 PLU | $23 |
| PLU/ETH |
0.000800 | 0.016 | 9.90 PLU | $46 |
 PNT/BTC |
0.0000000 | 0.0000000 | 621,600 PNT | $1 |
| PNT/ETH |
0.0000000 | 0.0000000 | 11,200 PNT | - |
 POA/BTC |
0.0000000 | 0.0000000 | 18.00 POA | $2 |
| POA/DAI |
0.0000400 | 0.000771 | 6.00 POA | $1 |
| POA/ETH |
0.0000001 | 0.0000005 | 16.00 POA | $2 |
| POA/USD |
0.0000615 | 0.000198 | 17.00 POA | $2 |
 POE/BTC |
0.0000000 | 0.0000000 | 2,610 POE | - |
| POE/ETH |
0.0000000 | 0.0000000 | 6,120 POE | - |
 POLIS/BTC |
0.0000001 | 0.0000095 | 93.00 POLIS | $27 |
 POLS/BTC |
0.0000110 | 0.0000113 | 0.10 POLS | - |
| POLS/USD |
0.70 | 0.78 | 0.10 POLS | - |
 POLY/BTC |
0.0000120 | 0.0000135 | 10.00 POLY | $1 |
| POLY/ETH |
0.0000923 | 0.000309 | 0.10 POLY | - |
 POND/BTC |
0.0000003 | 0.0000005 | 41.70 POND | $1 |
| POND/USD |
0.019 | 0.023 | 120.10 POND | $3 |
 POST/USD |
0.000305 | 0.000565 | 20.10 POST | - |
 POWR/BTC |
0.0000039 | 0.0000051 | 980.40 POWR | $308 |
| POWR/ETH |
0.0000582 | 0.000102 | 143.00 POWR | $45 |
 PPC/BTC |
0.0000081 | 0.0000260 | 19.20 PPC | $11 |
| PPC/USD |
0.56 | 0.56 | 5,001 PPC | $2.786 |
 PPT/BTC |
0.0000003 | 0.0000005 | 64,860 PPT | $1.244 |
| PPT/ETH |
0.0000027 | 0.0000116 | 0.57 PPT | - |
 PRE/BTC |
0.0000002 | 0.0000005 | 23,558 PRE | $399 |
| PRE/ETH |
0.0000010 | 0.0000090 | 1,490 PRE | $25 |
 PRO/BTC |
0.0000300 | 0.0000399 | 2.10 PRO | $7 |
| PRO/ETH |
0.000100 | 0.00108 | 0.30 PRO | $1 |
 PSG/USD |
3.50 | 5.66 | 0.23 PSG | $1 |
 PUNDIX/BTC |
0.0000033 | 0.0000132 | 1.53 PUNDIX | $1 |
 QKC/BTC |
0.0000000 | 0.0000002 | 37.00 QKC | - |
| QKC/ETH |
0.0000003 | 0.0000099 | 262.00 QKC | $3 |
 QNT/BTC |
0.00155 | 0.00156 | 1.05 QNT | $111 |
 QTUM/BTC |
0.0000633 | 0.0000635 | 1,141 QTUM | $4.661 |
| QTUM/ETH |
0.00131 | 0.00131 | 0.22 QTUM | $1 |
| QTUM/USD |
4.05 | 4.06 | 162,882 QTUM | $665.550 |
 RAD/BTC |
0.0000275 | 0.0000276 | 84.00 RAD | $151 |
 RAISE/BTC |
0.0000000 | 0.0000000 | 199.00 RAISE | - |
| RAISE/ETH |
0.0000001 | 0.0000004 | 365.00 RAISE | - |
 RARI/BTC |
0.0000383 | 0.0000827 | 0.00200 RARI | - |
| RARI/USD |
3.57 | 5.09 | 0.69 RARI | $3 |
 REEF/BTC |
0.0000000 | 0.0000000 | 12,782 REEF | $27 |
| REEF/USD |
0.00215 | 0.00215 | 135,042,000 REEF | $290.261 |
 REN/BTC |
0.0000009 | 0.0000010 | 9.00 REN | $1 |
 REP/BTC |
0.0000113 | 0.0000158 | 0.10 REP | - |
| REP/ETH |
0.000151 | 0.000600 | 0.00600 REP | - |
 REQ/BTC |
0.0000020 | 0.0000031 | 9.10 REQ | $1 |
 RFR/BTC |
0.0000000 | 0.0000000 | 60.00 RFR | - |
| RFR/USD |
0.0000940 | 0.0000990 | 38,770 RFR | $84 |
 RGT/BTC |
0.0000045 | 0.0000106 | 0.00100 RGT | - |
 RLC/BTC |
0.0000444 | 0.0000445 | 3,128 RLC | $8.909 |
 RNDR/BTC |
0.000128 | 0.000128 | 2.54 RNDR | $21 |
| RNDR/USD |
8.19 | 8.19 | 81,830 RNDR | $672.187 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 16,915,470 ROOBEE | $16.104 |
 ROOK/BTC |
0.0000430 | 0.0000450 | 0.000100 ROOK | - |
 ROSE/BTC |
0.0000015 | 0.0000016 | 102.30 ROSE | $10 |
 RSR/BTC |
0.0000001 | 0.0000001 | 3,940 RSR | $24 |
| RSR/USD |
0.00607 | 0.00610 | 22,225,830 RSR | $138.162 |
 RUNE/BTC |
0.0000847 | 0.0000848 | 641.86 RUNE | $3.477 |
| RUNE/USD |
5.42 | 5.42 | 757,611 RUNE | $4.104.016 |
 RVN/BTC |
0.0000005 | 0.0000005 | 91.00 RVN | $3 |
 RVT/BTC |
0.0000006 | 0.0000006 | 1,694 RVT | $5 |
 SALT/BTC |
0.0000003 | 0.0000003 | 102.10 SALT | $2 |
| SALT/ETH |
0.0000070 | 0.0000090 | 30.00 SALT | $1 |
 SAND/BTC |
0.0000071 | 0.0000072 | 52,729 SAND | $24.212 |
| SAND/USD |
0.46 | 0.46 | 1,705,560 SAND | $783.152 |
 SC/BTC |
0.0000001 | 0.0000001 | 5,640 SC | $41 |
 SCRT/BTC |
0.0000038 | 0.0000100 | 0.010 SCRT | - |
 SEELE/BTC |
0.0000000 | 0.0000000 | 8,033 SEELE | $1 |
| SEELE/USD |
0.0000228 | 0.0000290 | 1,053 SEELE | - |
 SENSO/USD |
0.053 | 0.13 | 10,011 SENSO | $747 |
 SENT/BTC |
0.0000000 | 0.0000000 | 9,200 SENT | $9 |
| SENT/ETH |
0.0000003 | 0.0000007 | 8,750 SENT | $8 |
| SENT/USD |
0.000990 | 0.00100 | 480.00 SENT | - |
 SFP/BTC |
0.0000127 | 0.0000127 | 18.84 SFP | $17 |
| SFP/USD |
0.78 | 0.79 | 25.36 SFP | $23 |
 SIG/BTC |
0.0000000 | 0.0000000 | 8,280 SIG | - |
 SKL/BTC |
0.0000017 | 0.0000017 | 0.20 SKL | - |
| SKL/USD |
0.092 | 0.093 | 202.10 SKL | $19 |
 SLP/BTC |
0.0000001 | 0.0000001 | 66.60 SLP | - |
 SMART/BTC |
0.0000000 | 0.0000000 | 184,838 SMART | $12 |
| SMART/ETH |
0.0000000 | 0.0000000 | 1,377 SMART | - |
| SMART/USD |
0.0000600 | 0.0000699 | 42,377 SMART | $3 |
 SMT/BTC |
0.0000000 | 0.0000000 | 5,980 SMT | $23 |
| SMT/ETH |
0.0000002 | 0.0000009 | 2,630 SMT | $10 |
| SMT/USD |
0.00410 | 0.00420 | 1,200 SMT | $5 |
 SNC/BTC |
0.0000007 | 0.0000009 | 12,623 SNC | $769 |
| SNC/ETH |
0.0000160 | 0.0000200 | 5,088 SNC | $310 |
| SNC/USD |
0.037 | 0.061 | 1.00 SNC | - |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $469 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $54 |
 SNT/BTC |
0.0000006 | 0.0000006 | 30.00 SNT | $1 |
| SNT/ETH |
0.0000128 | 0.0000129 | 43,210 SNT | $1.727 |
| SNT/USD |
0.039 | 0.040 | 46.00 SNT | $2 |
 SNX/BTC |
0.0000465 | 0.0000467 | 3,209 SNX | $9.590 |
| SNX/ETH |
0.000969 | 0.000975 | 0.61 SNX | $2 |
| SNX/USD |
2.98 | 2.98 | 3,089 SNX | $9.231 |
 SOL/BTC |
0.00224 | 0.00224 | 2,256 SOL | $324.012 |
| SOL/ETH |
0.047 | 0.047 | 2.83 SOL | $406 |
| SOL/HIT |
605.50 | 620.39 | 0.016 SOL | $2 |
| SOL/USD |
143.04 | 143.06 | 78,054 SOL | $11.209.906 |
| SOL/UST |
450.65 | 762.59 | 10.99 SOL | $1.579 |
 SOLO/BTC |
0.0000017 | 0.0000020 | 0.10 SOLO | - |
| SOLO/USD |
0.12 | 0.13 | 0.10 SOLO | - |
 SOLVE/BTC |
0.0000003 | 0.0000003 | 393.10 SOLVE | $8 |
 SPI/BTC |
0.0000004 | 0.0000005 | 0.16 SPI | - |
| SPI/USD |
0.027 | 0.035 | 0.013 SPI | - |
 SRM/BTC |
0.0000006 | 0.0000012 | 15.55 SRM | $1 |
| SRM/USD |
0.037 | 0.058 | 341.07 SRM | $16 |
 STAK/BTC |
0.0000000 | 0.0000000 | 1,532,475 STAK | $16 |
| STAK/ETH |
0.000177 | 0.000192 | 220.00 STAK | - |
| STAK/USD |
0.0000107 | 0.0000133 | 2,559,889 STAK | $27 |
 STAR/ETH |
0.0000001 | 0.0000010 | 8,579,740 STAR | $5.149 |
 STC/BTC |
0.0000000 | 0.0000001 | 2.00 STC | - |
| STC/ETH |
0.0000002 | 0.0000019 | 41.00 STC | $3 |
| STC/USD |
0.00483 | 0.00580 | 5,519 STC | $369 |
 STEEM/BTC |
0.0000010 | 0.0000013 | 199.00 STEEM | $56 |
 STETH/BTC |
0.0000015 | 0.0000018 | 5.00 STETH | $15.201 |
| STETH/ETH |
0.99 | 1.00 | 0.000200 STETH | $1 |
 STORJ/BTC |
0.0000085 | 0.0000086 | 308.90 STORJ | $169 |
| STORJ/ETH |
0.000157 | 0.000178 | 12.10 STORJ | $7 |
| STORJ/USD |
0.55 | 0.55 | 403,694 STORJ | $221.305 |
 STPT/BTC |
0.0000002 | 0.0000011 | 8.00 STPT | - |
 STRAX/BTC |
0.0000016 | 0.0000040 | 20.00 STRAX | $2 |
| STRAX/ETH |
0.0000114 | 0.000200 | 0.10 STRAX | - |
| STRAX/USD |
0.043 | 0.080 | 0.30 STRAX | - |
 STX/BTC |
0.0000002 | 0.0000003 | 22,109 STX | $57.943 |
| STX/ETH |
0.0000030 | 0.0000041 | 3.00 STX | $8 |
| STX/USD |
0.012 | 0.014 | 61,800 STX | $161.965 |
 SUB/BTC |
0.0000000 | 0.0000000 | 130.00 SUB | - |
| SUB/ETH |
0.0000000 | 0.0000001 | 130.00 SUB | - |
| SUB/USD |
0.000132 | 0.000282 | 1,000 SUB | - |
 SUKU/BTC |
0.0000011 | 0.0000015 | 0.10 SUKU | - |
 SUN/BTC |
0.0000002 | 0.0000003 | 1,100 SUN | $15 |
| SUN/USD |
0.014 | 0.014 | 157.00 SUN | $2 |
 SUPER/BTC |
0.0000036 | 0.0000058 | 95.78 SUPER | $98 |
| SUPER/USD |
0.28 | 0.33 | 16.05 SUPER | $16 |
 SUSHI/BTC |
0.0000153 | 0.0000154 | 5,509 SUSHI | $5.414 |
| SUSHI/USD |
0.98 | 0.98 | 580,131 SUSHI | $570.120 |
 SWFTC/BTC |
0.0000000 | 0.0000001 | 1,000 SWFTC | $5 |
| SWFTC/ETH |
0.0000001 | 0.0000050 | 2,500 SWFTC | $12 |
| SWFTC/USD |
0.000800 | 0.00500 | 5,300 SWFTC | $26 |
 SWM/BTC |
0.0000001 | 0.0000002 | 1.90 SWM | - |
| SWM/ETH |
0.0000010 | 0.0000073 | 4.40 SWM | - |
| SWM/USD |
0.00971 | 0.011 | 0.90 SWM | - |
 SWRV/BTC |
0.0000005 | 0.0000005 | 0.49 SWRV | - |
| SWRV/USD |
0.031 | 0.10 | 0.10 SWRV | - |
 SXP/BTC |
0.0000054 | 0.0000055 | 0.87 SXP | - |
| SXP/USD |
0.35 | 0.35 | 1,493 SXP | $522 |
 TAU/BTC |
0.0000001 | 0.0000001 | 2.00 TAU | - |
 TEL/BTC |
0.0000000 | 0.0000000 | 4,000 TEL | $12 |
| TEL/ETH |
0.0000002 | 0.0000020 | 9,800 TEL | $30 |
 TFUEL/BTC |
0.0000013 | 0.0000013 | 763.10 TFUEL | $71 |
| TFUEL/USD |
0.088 | 0.089 | 994,891 TFUEL | $91.969 |
 THETA/BTC |
0.0000334 | 0.0000334 | 1,553 THETA | $3.323 |
| THETA/USD |
2.14 | 2.14 | 149,290 THETA | $319.388 |
 TIME/BTC |
0.000145 | 0.000379 | 1.81 TIME | $48 |
| TIME/ETH |
0.00333 | 0.00806 | 0.17 TIME | $5 |
 TKN/BTC |
0.0000005 | 0.0000005 | 101.30 TKN | $3 |
 TNC/BTC |
0.0000000 | 0.0000000 | 5,384 TNC | $2 |
| TNC/USD |
0.0000907 | 0.000133 | 67,542 TNC | $21 |
 TON/BTC |
0.0000052 | 0.0000054 | 109,735 TON | $677.097 |
| TON/ETH |
0.0000740 | 0.0000758 | 1,120 TON | $6.911 |
| TON/USD |
0.35 | 0.36 | 188,387 TON | $1.162.400 |
 TRAC/BTC |
0.0000080 | 0.0000165 | 1.76 TRAC | $2 |
| TRAC/ETH |
0.000133 | 0.000350 | 84.99 TRAC | $79 |
 TRIBE/BTC |
0.0000021 | 0.0000080 | 0.10 TRIBE | - |
 TRU/BTC |
0.0000018 | 0.0000019 | 14.40 TRU | $2 |
| TRU/USD |
0.12 | 0.12 | 306.00 TRU | $37 |
 TRX/BCH |
0.014 | 0.022 | 1.00 TRX | - |
| TRX/BTC |
0.0000017 | 0.0000017 | 425,234 TRX | $47.176 |
| TRX/EOS |
0.083 | 0.16 | 14.00 TRX | $2 |
| TRX/ETH |
0.0000358 | 0.0000359 | 42,451 TRX | $4.710 |
| TRX/HIT |
0.45 | 0.45 | 4.00 TRX | - |
| TRX/USD |
0.11 | 0.11 | 9,778,199 TRX | $1.084.796 |
 TUSD/DAI |
0.96 | 1.12 | 0.17 TUSD | - |
 TWT/BTC |
0.0000202 | 0.0000203 | 61.00 TWT | $72 |
 UBT/BTC |
0.0000008 | 0.0000013 | 2,721 UBT | $139 |
 UMA/BTC |
0.0000417 | 0.0000420 | 38.37 UMA | $104 |
| UMA/USD |
2.64 | 2.65 | 38.37 UMA | $104 |
 UNI/BTC |
0.000118 | 0.000118 | 2,113 UNI | $15.937 |
| UNI/ETH |
0.00245 | 0.00247 | 0.090 UNI | $1 |
| UNI/HIT |
29.29 | 30.43 | 0.00200 UNI | - |
| UNI/USD |
7.53 | 7.53 | 53,063 UNI | $400.294 |
 UNO/BTC |
0.000600 | 0.000735 | 0.32 UNO | - |
| UNO/ETH |
0.010 | 0.013 | 0.00100 UNO | - |
| UNO/USD |
10.70 | 13.40 | 0.31 UNO | - |
 UOS/BTC |
0.0000031 | 0.0000040 | 0.090 UOS | - |
 USD/DAI |
1.00 | 1.00 | 610,163 USD | $610.163 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
1.00 | 1.00 | 1,981 USDT | $1.989 |
| USDT/UST |
13.02 | 13.05 | 321,273 USDT | $322.584 |
 UTK/BTC |
0.0000013 | 0.0000015 | 2,236 UTK | $225 |
| UTK/ETH |
0.0000140 | 0.0000380 | 8,366 UTK | $841 |
| UTK/USD |
0.082 | 0.092 | 1,054 UTK | $106 |
 UUU/BTC |
0.0000000 | 0.0000000 | 339,500 UUU | $1 |
| UUU/ETH |
0.0000000 | 0.0000000 | 54,700 UUU | - |
 VET/BTC |
0.0000006 | 0.0000006 | 1,344,450 VET | $55.784 |
| VET/ETH |
0.0000133 | 0.0000137 | 80.00 VET | $3 |
| VET/HIT |
0.17 | 0.17 | 320.00 VET | $13 |
 VGX/BTC |
0.0000013 | 0.0000017 | 533.30 VGX | $44 |
| VGX/ETH |
0.0000126 | 0.000677 | 204.80 VGX | $17 |
 VIDT/BTC |
0.0000160 | 0.0000238 | 0.10 VIDT | - |
 VLX/BTC |
0.0000002 | 0.0000003 | 14,440 VLX | $210 |
| VLX/USD |
0.017 | 0.020 | 70.00 VLX | $1 |
 VRA/BTC |
0.0000001 | 0.0000001 | 11,067 VRA | $67 |
| VRA/ETH |
0.0000018 | 0.0000033 | 118.00 VRA | $1 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 2.00 VSYS | - |
| VSYS/USD |
0.000523 | 0.00286 | 95.00 VSYS | - |
 VTC/BTC |
0.0000009 | 0.0000009 | 1,397 VTC | $77 |
 VTHO/BTC |
0.0000000 | 0.0000001 | 156.00 VTHO | $1 |
| VTHO/USD |
0.00302 | 0.00359 | 448.00 VTHO | $2 |
 WAVES/BCH |
0.013 | 0.025 | 0.15 WAVES | - |
| WAVES/BTC |
0.0000375 | 0.0000422 | 16.73 WAVES | $42 |
| WAVES/ETH |
0.000744 | 0.000822 | 1.48 WAVES | $4 |
| WAVES/USD |
2.52 | 2.52 | 149,030 WAVES | $377.052 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $45.135 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $592 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $5.862 |
 WBTC/BTC |
1.00 | 1.00 | 0.033 WBTC | $2.109 |
| WBTC/ETH |
20.85 | 20.89 | 0.074 WBTC | $4.746 |
| WBTC/USD |
63,969 | 64,046 | 0.031 WBTC | $1.988 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $30.571 |
 WIN/BTC |
0.0000000 | 0.0000000 | 3,204,400 WIN | $395 |
| WIN/USD |
0.000123 | 0.000123 | 662,423,800 WIN | $81.746 |
 WOO/BTC |
0.0000067 | 0.0000067 | 40.00 WOO | $12 |
| WOO/USD |
0.28 | 0.28 | 30.50 WOO | $9 |
 WRX/BTC |
0.0000020 | 0.0000042 | 100.30 WRX | $23 |
| WRX/USD |
0.25 | 0.35 | 142.40 WRX | $33 |
 WTC/BTC |
0.0000001 | 0.0000002 | 586.85 WTC | $7 |
 XCN/BTC |
0.0000000 | 0.0000004 | 118.00 XCN | - |
 XEM/BTC |
0.0000006 | 0.0000006 | 824.00 XEM | $31 |
| XEM/EOS |
0.043 | 0.050 | 2.00 XEM | - |
| XEM/ETH |
0.0000109 | 0.0000169 | 30.00 XEM | $1 |
| XEM/USD |
0.038 | 0.038 | 54,895 XEM | $2.090 |
 XLM/BCH |
0.000487 | 0.000973 | 0.10 XLM | - |
| XLM/BTC |
0.0000018 | 0.0000018 | 3,741 XLM | $426 |
| XLM/ETH |
0.0000370 | 0.0000372 | 81.30 XLM | $9 |
| XLM/HIT |
0.46 | 0.49 | 76.30 XLM | $9 |
| XLM/USD |
0.11 | 0.11 | 4,483,849 XLM | $510.353 |
 XMC/BTC |
0.0000002 | 0.0000002 | 768.01 XMC | $10 |
| XMC/ETH |
0.0000042 | 0.0000047 | 5.13 XMC | - |
 XMR/BCH |
0.43 | 1.70 | 0.00100 XMR | - |
| XMR/BTC |
0.00184 | 0.00185 | 61.17 XMR | $7.219 |
| XMR/DAI |
117.85 | 118.42 | 0.049 XMR | $6 |
| XMR/EOS |
106.00 | 232.92 | 0.00100 XMR | - |
| XMR/ETH |
0.038 | 0.039 | 7.75 XMR | $915 |
| XMR/HIT |
22.00 | 1,200 | 0.024 XMR | $3 |
| XMR/USD |
117.82 | 118.03 | 413.40 XMR | $48.784 |
 XPR/BTC |
0.0000000 | 0.0000000 | 66,367 XPR | $79 |
 XRP/BCH |
0.00242 | 0.00410 | 1.00 XRP | $1 |
| XRP/BTC |
0.0000081 | 0.0000081 | 494,018 XRP | $260.869 |
| XRP/DAI |
0.52 | 0.52 | 5.30 XRP | $3 |
| XRP/EOS |
0.63 | 1.00 | 2.90 XRP | $2 |
| XRP/ETH |
0.000169 | 0.000169 | 4,252 XRP | $2.245 |
| XRP/HIT |
2.31 | 2.34 | 0.80 XRP | - |
 XTZ/BTC |
0.0000158 | 0.0000159 | 1,472 XTZ | $1.493 |
| XTZ/ETH |
0.000330 | 0.000331 | 0.80 XTZ | $1 |
| XTZ/HIT |
5.45 | 5.55 | 0.030 XTZ | - |
| XTZ/USD |
1.01 | 1.01 | 403,354 XTZ | $409.086 |
 XVG/BTC |
0.0000001 | 0.0000001 | 1,050 XVG | $6 |
| XVG/ETH |
0.0000017 | 0.0000019 | 10.00 XVG | - |
| XVG/USD |
0.00577 | 0.00577 | 683,960 XVG | $3.951 |
 XVS/BTC |
0.000148 | 0.000149 | 6.23 XVS | $69 |
| XVS/USD |
9.15 | 9.21 | 6.23 XVS | $69 |
 XYO/BTC |
0.0000001 | 0.0000002 | 1,946 XYO | $17 |
 YCC/BTC |
0.0000000 | 0.0000000 | 13,700 YCC | $10 |
 YFI/BTC |
0.10 | 0.11 | 0.078 YFI | $543 |
| YFI/USD |
6,967 | 6,976 | 37.13 YFI | $259.757 |
 YFII/BTC |
0.00800 | 0.013 | 0.000610 YFII | - |
| YFII/USD |
499.01 | 549.99 | 0.016 YFII | $9 |
 ZAP/BTC |
0.0000001 | 0.0000001 | 17.00 ZAP | - |
| ZAP/ETH |
0.0000002 | 0.0000022 | 1.00 ZAP | - |
| ZAP/USD |
0.00533 | 0.00731 | 60,132 ZAP | $321 |
 ZEC/BCH |
0.30 | 0.45 | 0.000200 ZEC | - |
| ZEC/BTC |
0.000351 | 0.000354 | 6.00 ZEC | $135 |
| ZEC/EOS |
26.81 | 30.22 | 0.80 ZEC | $18 |
| ZEC/ETH |
0.00735 | 0.00737 | 4.30 ZEC | $97 |
| ZEC/HIT |
93.99 | 97.59 | 0.000400 ZEC | - |
| ZEC/USD |
22.54 | 22.56 | 14,121 ZEC | $318.660 |
 ZEN/BTC |
0.000136 | 0.000136 | 0.74 ZEN | $7 |
| ZEN/ETH |
0.00285 | 0.00286 | 185.06 ZEN | $1.728 |
| ZEN/USD |
8.76 | 8.76 | 2,575 ZEN | $24.047 |
 ZIL/BTC |
0.0000004 | 0.0000004 | 1,387,186 ZIL | $35.233 |
| ZIL/USD |
0.025 | 0.025 | 7,713,134 ZIL | $195.904 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 3,172 ZRX | $1.699 |
| ZRX/ETH |
0.000149 | 0.000171 | 4.60 ZRX | $2 |
| ZRX/USD |
0.53 | 0.53 | 43,114 ZRX | $23.096 |