OKEx
www.okex.com
Last updated 2018-10-17 02:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1ST/BTC |
0,0000110 | 0,0000111 | 114.761,00 1ST | $8.572 |
| 1ST/ETH |
0,000346 | 0,000348 | 75.176,00 1ST | $5.615 |
| 1ST/USDT |
0,075 | 0,075 | 102.444,00 1ST | $7.652 |
 AAC/BTC |
0,0000012 | 0,0000012 | 12.364.353,00 AAC | $97.112 |
| AAC/ETH |
0,0000376 | 0,0000382 | 13.304.229,00 AAC | $104.494 |
| AAC/USDT |
0,00810 | 0,00820 | 14.315.719,00 AAC | $112.438 |
 ABT/BTC |
0,0000310 | 0,0000311 | 185.477,00 ABT | $37.385 |
| ABT/ETH |
0,000969 | 0,000975 | 299.053,00 ABT | $60.278 |
| ABT/USDT |
0,21 | 0,21 | 179.387,00 ABT | $36.158 |
 ACE/BTC |
0,0000087 | 0,0000089 | 2.697.503,00 ACE | $152.232 |
| ACE/ETH |
0,000264 | 0,000282 | 1.254,00 ACE | $71 |
| ACE/USDT |
0,059 | 0,061 | 1.750.120,00 ACE | $98.767 |
 ACT/BTC |
0,0000042 | 0,0000043 | 334.628,00 ACT | $9.094 |
| ACT/ETH |
0,000132 | 0,000133 | 111.349,00 ACT | $3.026 |
| ACT/USDT |
0,029 | 0,029 | 2.004.454,00 ACT | $54.474 |
 ADA/BTC |
0,0000116 | 0,0000117 | 609.429,00 ADA | $45.842 |
| ADA/ETH |
0,000364 | 0,000367 | 69.656,00 ADA | $5.240 |
| ADA/USDT |
0,078 | 0,079 | 5.425.345,00 ADA | $408.097 |
 AE/BTC |
0,000183 | 0,000185 | 31.578,00 AE | $38.898 |
| AE/ETH |
0,00574 | 0,00580 | 10.964,00 AE | $13.505 |
| AE/USDT |
1,24 | 1,25 | 214.473,00 AE | $264.187 |
 AIDOC/BTC |
0,0000014 | 0,0000015 | 55.129,00 AIDOC | $512 |
| AIDOC/ETH |
0,0000413 | 0,0000464 | 27.706,00 AIDOC | $257 |
| AIDOC/USDT |
0,00970 | 0,00980 | 6.400.539,00 AIDOC | $59.402 |
 AIT/BTC |
0,0000005 | 0,0000006 | 60.701,00 AIT | $172 |
| AIT/ETH |
0,0000160 | 0,0000220 | 25.000,00 AIT | $71 |
| AIT/USDT |
0,000800 | 0,00430 | 10,00 AIT | - |
 AMM/BTC |
0,0000039 | 0,0000041 | 121.098,00 AMM | $3.026 |
| AMM/ETH |
0,000123 | 0,000132 | 11.751,00 AMM | $294 |
| AMM/USDT |
0,026 | 0,028 | 212.710,00 AMM | $5.316 |
 ARDR/BTC |
0,0000173 | 0,0000175 | 48.595,00 ARDR | $5.532 |
 ARK/BTC |
0,000114 | 0,000115 | 58.520,00 ARK | $43.411 |
| ARK/ETH |
0,00360 | 0,00364 | 16.392,00 ARK | $12.160 |
| ARK/USDT |
0,77 | 0,77 | 26.966,00 ARK | $20.004 |
 AST/BTC |
0,0000138 | 0,0000143 | 44.182,00 AST | $3.984 |
| AST/ETH |
0,000433 | 0,000461 | 243,00 AST | $22 |
| AST/USDT |
0,094 | 0,10 | 8.994,00 AST | $811 |
 ATL/ETH |
0,000109 | 0,000182 | 17,00 ATL | $1 |
| ATL/USDT |
0,031 | 0,041 | 1.281,00 ATL | $41 |
 AUTO/BTC |
0,0000004 | 0,0000004 | 1.210.361,00 AUTO | $3.139 |
| AUTO/ETH |
0,0000125 | 0,0000130 | 189.696,00 AUTO | $492 |
| AUTO/USDT |
0,00270 | 0,00290 | 389.007,00 AUTO | $1.009 |
 AVT/BTC |
0,0000550 | 0,0000590 | 142,00 AVT | $50 |
| AVT/ETH |
0,00167 | 0,00185 | 142,00 AVT | $50 |
| AVT/USDT |
0,36 | 0,43 | 880,00 AVT | $312 |
 BCD/BTC |
0,000266 | 0,000271 | 2.566,00 BCD | $4.546 |
| BCD/USDT |
1,80 | 1,83 | 36.080,00 BCD | $63.915 |
 BCH/BTC |
0,069 | 0,070 | 32.618,00 BCH | $14.727.903 |
| BCH/ETH |
2,18 | 2,18 | 148,00 BCH | $66.826 |
| BCH/USDT |
468,62 | 468,86 | 39.414,00 BCH | $17.796.480 |
 BCN/BTC |
0,0000002 | 0,0000002 | 24.160.122,00 BCN | $36.602 |
| BCN/USDT |
0,00141 | 0,00142 | 48.672.025,00 BCN | $73.737 |
 BCX/BTC |
0,0000001 | 0,0000001 | 2.603.067,00 BCX | $7.977 |
 BKX/BTC |
0,0000101 | 0,0000102 | 6.754.013,00 BKX | $460.165 |
| BKX/ETH |
0,000315 | 0,000325 | 1.143.053,00 BKX | $77.879 |
| BKX/USDT |
0,068 | 0,069 | 29.667,00 BKX | $2.021 |
 BNT/BTC |
0,000197 | 0,000198 | 1.358,00 BNT | $1.757 |
| BNT/ETH |
0,00616 | 0,00620 | 391,00 BNT | $506 |
| BNT/USDT |
1,34 | 1,34 | 865,00 BNT | $1.119 |
 BRD/ETH |
0,00176 | 0,00182 | 250,00 BRD | $95 |
| BRD/USDT |
0,24 | 0,43 | 190,00 BRD | $72 |
 BTC/USDT |
6.743,58 | 6.744,74 | 21.259,00 BTC | $138.435.835 |
 BTG/BTC |
0,00405 | 0,00406 | 2.471,00 BTG | $65.491 |
| BTG/USDT |
27,31 | 27,46 | 487,00 BTG | $12.907 |
 BTM/BTC |
0,0000271 | 0,0000272 | 567.099,00 BTM | $101.037 |
| BTM/ETH |
0,000849 | 0,000853 | 106.512,00 BTM | $18.977 |
| BTM/USDT |
0,18 | 0,18 | 1.578.428,00 BTM | $281.219 |
 CAG/BTC |
0,0000156 | 0,0000226 | 130,00 CAG | $15 |
| CAG/ETH |
0,000491 | 0,000650 | 917,00 CAG | $106 |
| CAG/USDT |
0,11 | 0,15 | 130,00 CAG | $15 |
 CAN/BTC |
0,0000008 | 0,0000008 | 1.097.378,00 CAN | $22.490 |
| CAN/ETH |
0,0000238 | 0,0000245 | 1.506.359,00 CAN | $30.872 |
| CAN/USDT |
0,00520 | 0,00540 | 4.236.485,00 CAN | $86.823 |
 CBT/BTC |
0,0000016 | 0,0000017 | 203.576,00 CBT | $2.030 |
| CBT/ETH |
0,0000509 | 0,0000530 | 15.213,00 CBT | $152 |
| CBT/USDT |
0,011 | 0,011 | 57.737,00 CBT | $576 |
 CHAT/BTC |
0,0000020 | 0,0000020 | 3.597.598,00 CHAT | $46.111 |
| CHAT/ETH |
0,0000624 | 0,0000645 | 33.528,00 CHAT | $430 |
| CHAT/USDT |
0,013 | 0,014 | 2.774.911,00 CHAT | $35.566 |
 CMT/BTC |
0,0000190 | 0,0000192 | 1.966.763,00 CMT | $228.648 |
| CMT/ETH |
0,000596 | 0,000605 | 1.752.541,00 CMT | $203.743 |
| CMT/USDT |
0,13 | 0,13 | 4.764.241,00 CMT | $553.872 |
 COSM/BTC |
0,0000040 | 0,0000055 | 3.922.375,02 COSM | $102.218 |
 CTXC/BTC |
0,0000473 | 0,0000479 | 389.493,00 CTXC | $120.931 |
| CTXC/ETH |
0,00150 | 0,00151 | 215.178,00 CTXC | $66.809 |
| CTXC/USDT |
0,32 | 0,32 | 600.939,00 CTXC | $186.581 |
 CVC/BTC |
0,0000197 | 0,0000197 | 147.413,00 CVC | $18.796 |
| CVC/ETH |
0,000615 | 0,000617 | 59.207,00 CVC | $7.549 |
| CVC/USDT |
0,13 | 0,13 | 284.313,00 CVC | $36.252 |
 CVT/BTC |
0,0000025 | 0,0000025 | 148.404,00 CVT | $2.327 |
| CVT/ETH |
0,0000777 | 0,0000787 | 270.147,00 CVT | $4.237 |
| CVT/USDT |
0,016 | 0,017 | 3.641.045,00 CVT | $57.100 |
 DADI/BTC |
0,0000124 | 0,0000126 | 4.951.247,00 DADI | $400.868 |
| DADI/ETH |
0,000389 | 0,000394 | 1.306.311,00 DADI | $105.763 |
| DADI/USDT |
0,084 | 0,085 | 71.054,00 DADI | $5.753 |
 DASH/BTC |
0,025 | 0,025 | 2.774,00 DASH | $445.078 |
| DASH/ETH |
0,77 | 0,78 | 147,00 DASH | $23.586 |
| DASH/USDT |
166,81 | 167,20 | 12.096,00 DASH | $1.940.760 |
 DAT/BTC |
0,0000007 | 0,0000007 | 11.034.550,00 DAT | $54.488 |
| DAT/ETH |
0,0000226 | 0,0000230 | 4.560.647,00 DAT | $22.520 |
| DAT/USDT |
0,00470 | 0,00490 | 10.789.056,00 DAT | $53.275 |
 DCR/BTC |
0,00598 | 0,00615 | 1.208,00 DCR | $47.068 |
| DCR/ETH |
0,19 | 0,21 | 63,00 DCR | $2.455 |
| DCR/USDT |
40,60 | 41,37 | 41.438,00 DCR | $1.614.570 |
 DENT/BTC |
0,0000003 | 0,0000004 | 2.560.012,00 DENT | $5.489 |
| DENT/ETH |
0,0000105 | 0,0000111 | 1.556.749,00 DENT | $3.338 |
| DENT/USDT |
0,00220 | 0,00240 | 2.634.953,00 DENT | $5.650 |
 DGB/BTC |
0,0000036 | 0,0000037 | 104.589,00 DGB | $2.543 |
| DGB/ETH |
0,000114 | 0,000115 | 101.190,00 DGB | $2.461 |
| DGB/USDT |
0,024 | 0,025 | 446.625,00 DGB | $10.861 |
 DGD/BTC |
0,00671 | 0,00680 | 4.639,00 DGD | $203.839 |
| DGD/ETH |
0,21 | 0,21 | 317,00 DGD | $13.929 |
| DGD/USDT |
45,46 | 45,97 | 33.562,00 DGD | $1.474.722 |
 DNA/BTC |
0,0000070 | 0,0000071 | 62.243,00 DNA | $2.779 |
| DNA/ETH |
0,000207 | 0,000231 | 1.861,00 DNA | $83 |
| DNA/USDT |
0,047 | 0,047 | 186.440,00 DNA | $8.323 |
 DNT/USDT |
0,024 | 0,025 | 9.988,00 DNT | $239 |
 DPY/BTC |
0,0000344 | 0,0000348 | 345.586,00 DPY | $76.926 |
| DPY/ETH |
0,00108 | 0,00110 | 76.836,00 DPY | $17.103 |
| DPY/USDT |
0,23 | 0,23 | 5.710.801,00 DPY | $1.271.202 |
 EDO/BTC |
0,000150 | 0,000154 | 3.943,00 EDO | $3.935 |
| EDO/ETH |
0,00470 | 0,00516 | 123,00 EDO | $123 |
| EDO/USDT |
1,00 | 1,05 | 11.827,00 EDO | $11.802 |
 ELF/BTC |
0,0000502 | 0,0000502 | 948.461,00 ELF | $309.910 |
| ELF/ETH |
0,00157 | 0,00158 | 225.647,00 ELF | $73.730 |
| ELF/USDT |
0,34 | 0,34 | 272.807,00 ELF | $89.140 |
 ENG/BTC |
0,0000909 | 0,0000925 | 14.375,00 ENG | $8.573 |
| ENG/ETH |
0,00286 | 0,00309 | 448,00 ENG | $267 |
| ENG/USDT |
0,61 | 0,62 | 133.564,00 ENG | $79.652 |
 ENJ/BTC |
0,0000074 | 0,0000074 | 1.240.921,00 ENJ | $59.786 |
| ENJ/ETH |
0,000232 | 0,000234 | 600.687,00 ENJ | $28.940 |
| ENJ/USDT |
0,050 | 0,052 | 104.059,00 ENJ | $5.013 |
 EOS/BTC |
0,000826 | 0,000826 | 963.770,00 EOS | $5.174.356 |
| EOS/ETH |
0,026 | 0,026 | 169.511,00 EOS | $910.083 |
| EOS/USDT |
5,57 | 5,57 | 5.965.409,00 EOS | $32.027.506 |
 ETC/BTC |
0,00148 | 0,00148 | 1.783.831,00 ETC | $17.107.709 |
| ETC/ETH |
0,046 | 0,046 | 470.398,00 ETC | $4.511.320 |
| ETC/USDT |
9,96 | 9,98 | 1.716.382,00 ETC | $16.460.844 |
 ETH/BTC |
0,032 | 0,032 | 84.196,00 ETH | $17.360.625 |
| ETH/USDT |
215,02 | 215,26 | 188.370,00 ETH | $38.840.573 |
 EVX/BTC |
0,0000846 | 0,0000874 | 3.626,00 EVX | $2.017 |
| EVX/ETH |
0,00263 | 0,00291 | 743,00 EVX | $413 |
| EVX/USDT |
0,57 | 0,58 | 6.653,00 EVX | $3.701 |
 FAIR/BTC |
0,0000006 | 0,0000007 | 15.241.591,00 FAIR | $63.119 |
| FAIR/ETH |
0,0000200 | 0,0000206 | 6.410.533,00 FAIR | $26.547 |
| FAIR/USDT |
0,00430 | 0,00440 | 7.974.099,00 FAIR | $33.022 |
 FUN/BTC |
0,0000022 | 0,0000022 | 375.880,00 FUN | $5.431 |
| FUN/ETH |
0,0000689 | 0,0000719 | 14.927,00 FUN | $216 |
| FUN/USDT |
0,015 | 0,015 | 115.054,00 FUN | $1.662 |
 GAS/BTC |
0,000813 | 0,000816 | 5.126,00 GAS | $26.956 |
| GAS/ETH |
0,026 | 0,026 | 1.235,00 GAS | $6.494 |
| GAS/USDT |
5,49 | 5,52 | 2.297,00 GAS | $12.079 |
 GCC/BTC |
0,0000064 | 0,0000070 | 247.962,00 GCC | $10.727 |
| GCC/ETH |
0,000210 | 0,000241 | 490.744,43 GCC | $21.230 |
 GNT/BTC |
0,0000229 | 0,0000230 | 40.569,00 GNT | $6.256 |
| GNT/ETH |
0,000715 | 0,000719 | 18.689,00 GNT | $2.882 |
| GNT/USDT |
0,15 | 0,15 | 89.874,00 GNT | $13.858 |
 GNX/BTC |
0,0000073 | 0,0000074 | 760.778,00 GNX | $36.422 |
| GNX/ETH |
0,000230 | 0,000231 | 499.742,00 GNX | $23.925 |
| GNX/USDT |
0,049 | 0,050 | 67.619,00 GNX | $3.237 |
 GSC/BTC |
0,0000013 | 0,0000013 | 859.925,00 GSC | $7.155 |
| GSC/ETH |
0,0000352 | 0,0000424 | 31.144,00 GSC | $259 |
| GSC/USDT |
0,00850 | 0,00870 | 2.439.898,00 GSC | $20.301 |
 GTO/BTC |
0,0000111 | 0,0000112 | 82.449.522,00 GTO | $6.144.336 |
| GTO/ETH |
0,000350 | 0,000352 | 42.345.249,00 GTO | $3.155.669 |
| GTO/USDT |
0,075 | 0,076 | 96.606.376,00 GTO | $7.199.339 |
 HMC/BTC |
0,0000022 | 0,0000023 | 7.036.711,00 HMC | $101.316 |
| HMC/ETH |
0,0000698 | 0,0000706 | 806.250,00 HMC | $11.609 |
| HMC/USDT |
0,015 | 0,015 | 6.039.457,00 HMC | $86.957 |
 HOT/BTC |
0,0000015 | 0,0000015 | 235.078,00 HOT | $266 |
| HOT/ETH |
0,0000461 | 0,0000464 | 313.323,00 HOT | $354 |
| HOT/USDT |
0,00980 | 0,010 | 422.036,00 HOT | $477 |
 HPB/BTC |
0,000109 | 0,000111 | 1.024.077,00 HPB | $731.190 |
| HPB/ETH |
0,00345 | 0,00348 | 543.866,00 HPB | $388.320 |
| HPB/USDT |
0,74 | 0,76 | 827.204,00 HPB | $590.623 |
 HSR/BTC |
0,000282 | 0,000285 | 22.688,00 HSR | $55.078 |
| HSR/ETH |
0,00874 | 0,00892 | 3.760,00 HSR | $9.128 |
| HSR/USDT |
1,91 | 1,92 | 22.007,00 HSR | $53.425 |
 ICN/BTC |
0,0000462 | 0,0000514 | 7.756,00 ICN | $2.637 |
| ICN/ETH |
0,00145 | 0,00167 | 1.580,00 ICN | $537 |
| ICN/USDT |
0,31 | 0,35 | 637,00 ICN | $217 |
 ICX/BTC |
0,000105 | 0,000105 | 216.452,00 ICX | $146.792 |
| ICX/ETH |
0,00328 | 0,00329 | 17.385,00 ICX | $11.790 |
| ICX/USDT |
0,70 | 0,71 | 146.331,00 ICX | $99.238 |
 INS/BTC |
0,0000708 | 0,0000720 | 444.229,00 INS | $205.634 |
| INS/ETH |
0,00222 | 0,00226 | 10.709,00 INS | $4.957 |
| INS/USDT |
0,48 | 0,49 | 16.626,00 INS | $7.696 |
 INSUR/BTC |
0,0000001 | 0,0000001 | 48.209.895,00 INSUR | $19.170 |
| INSUR/ETH |
0,0000019 | 0,0000019 | 16.951.740,00 INSUR | $6.741 |
| INSUR/USDT |
0,000415 | 0,000418 | 61.140.723,00 INSUR | $24.312 |
 INT/BTC |
0,0000045 | 0,0000045 | 4.693.779,00 INT | $134.910 |
| INT/ETH |
0,000140 | 0,000141 | 2.404.682,00 INT | $69.116 |
| INT/USDT |
0,030 | 0,030 | 8.757.338,00 INT | $251.706 |
 IOST/BTC |
0,0000018 | 0,0000018 | 15.911.965,00 IOST | $188.795 |
| IOST/ETH |
0,0000576 | 0,0000577 | 5.339.990,00 IOST | $63.359 |
| IOST/USDT |
0,012 | 0,012 | 16.775.796,00 IOST | $199.045 |
 IPC/BTC |
0,0000260 | 0,0000273 | 3.914,00 IPC | $662 |
| IPC/ETH |
0,000768 | 0,000820 | 149,00 IPC | $25 |
| IPC/USDT |
0,18 | 0,18 | 10.058,00 IPC | $1.700 |
 ITC/BTC |
0,0000357 | 0,0000360 | 526.289,00 ITC | $122.263 |
| ITC/ETH |
0,00112 | 0,00113 | 310.115,00 ITC | $72.044 |
| ITC/USDT |
0,24 | 0,24 | 461.598,00 ITC | $107.235 |
 KCASH/BTC |
0,0000026 | 0,0000026 | 1.335.283,00 KCASH | $22.218 |
| KCASH/ETH |
0,0000802 | 0,0000814 | 159.808,00 KCASH | $2.659 |
| KCASH/USDT |
0,017 | 0,017 | 534.303,00 KCASH | $8.891 |
 KEY/BTC |
0,0000009 | 0,0000009 | 1.032.699,00 KEY | $5.961 |
| KEY/ETH |
0,0000277 | 0,0000281 | 89.706,00 KEY | $518 |
| KEY/USDT |
0,00600 | 0,00610 | 1.971.181,00 KEY | $11.378 |
 KNC/BTC |
0,0000613 | 0,0000616 | 120.302,00 KNC | $48.815 |
| KNC/ETH |
0,00192 | 0,00193 | 20.780,00 KNC | $8.432 |
| KNC/USDT |
0,41 | 0,41 | 109.252,00 KNC | $44.331 |
 LA/ETH |
0,000321 | 0,000449 | 1.613,00 LA | $133 |
 LBA/BTC |
0,0000059 | 0,0000059 | 5.029.497,00 LBA | $194.013 |
| LBA/ETH |
0,000185 | 0,000187 | 2.545.227,00 LBA | $98.182 |
| LBA/USDT |
0,040 | 0,040 | 4.050.584,00 LBA | $156.252 |
 LEND/BTC |
0,0000023 | 0,0000024 | 7.836,00 LEND | $119 |
| LEND/ETH |
0,0000719 | 0,0000744 | 656,00 LEND | $10 |
| LEND/USDT |
0,016 | 0,016 | 48.120,00 LEND | $728 |
 LET/BTC |
0,0000016 | 0,0000016 | 1.273.494,00 LET | $12.707 |
| LET/ETH |
0,0000488 | 0,0000490 | 1.006.875,00 LET | $10.047 |
| LET/USDT |
0,010 | 0,010 | 4.713.501,00 LET | $47.031 |
 LEV/BTC |
0,0000029 | 0,0000030 | 277.685,00 LEV | $5.214 |
| LEV/ETH |
0,0000891 | 0,0000938 | 3.076.407,00 LEV | $57.761 |
| LEV/USDT |
0,020 | 0,021 | 8.234.934,00 LEV | $154.616 |
 LIGHT/BTC |
0,0000000 | 0,0000000 | 3.013.185.538,00 LIGHT | $420.844 |
| LIGHT/ETH |
0,0000007 | 0,0000007 | 1.147.835.921,00 LIGHT | $160.315 |
| LIGHT/USDT |
0,000146 | 0,000148 | 205.302.316,00 LIGHT | $28.674 |
 LINK/BTC |
0,0000539 | 0,0000551 | 49.249,00 LINK | $17.346 |
| LINK/ETH |
0,00168 | 0,00173 | 1.426,00 LINK | $502 |
| LINK/USDT |
0,36 | 0,37 | 18.152,00 LINK | $6.394 |
 LRC/BTC |
0,0000170 | 0,0000171 | 726.105,00 LRC | $86.172 |
| LRC/ETH |
0,000532 | 0,000535 | 185.656,00 LRC | $22.033 |
| LRC/USDT |
0,11 | 0,12 | 1.767.733,00 LRC | $209.789 |
 LSK/BTC |
0,000503 | 0,000514 | 16.195,00 LSK | $49.396 |
| LSK/ETH |
0,015 | 0,016 | 689,00 LSK | $2.101 |
| LSK/USDT |
3,42 | 3,47 | 773.032,00 LSK | $2.357.791 |
 LTC/BTC |
0,00820 | 0,00822 | 608.484,00 LTC | $32.318.011 |
| LTC/ETH |
0,26 | 0,26 | 1.272,00 LTC | $67.559 |
| LTC/USDT |
55,35 | 55,41 | 356.146,00 LTC | $18.915.748 |
 MAG/BTC |
0,0000003 | 0,0000003 | 352.293,00 MAG | $666 |
| MAG/ETH |
0,0000077 | 0,0000081 | 100.581,00 MAG | $190 |
| MAG/USDT |
0,00170 | 0,00190 | 1.624.988,00 MAG | $3.071 |
 MANA/BTC |
0,0000106 | 0,0000106 | 270.039,00 MANA | $18.511 |
| MANA/ETH |
0,000330 | 0,000333 | 106.997,00 MANA | $7.334 |
| MANA/USDT |
0,071 | 0,072 | 712.563,00 MANA | $48.845 |
 MCO/BTC |
0,000646 | 0,000652 | 2.078,00 MCO | $8.756 |
| MCO/ETH |
0,020 | 0,021 | 196,00 MCO | $826 |
| MCO/USDT |
4,36 | 4,40 | 801,00 MCO | $3.375 |
 MDA/BTC |
0,000273 | 0,000282 | 46.216,00 MDA | $82.351 |
| MDA/ETH |
0,00850 | 0,00893 | 3.676,00 MDA | $6.550 |
| MDA/USDT |
1,86 | 1,98 | 38.381,00 MDA | $68.390 |
 MDT/BTC |
0,0000012 | 0,0000012 | 12.361.866,00 MDT | $92.673 |
| MDT/ETH |
0,0000364 | 0,0000367 | 5.880.646,00 MDT | $44.085 |
| MDT/USDT |
0,00780 | 0,00790 | 33.394.790,00 MDT | $250.351 |
 MITH/BTC |
0,0000385 | 0,0000388 | 4.945.957,00 MITH | $1.235.740 |
| MITH/ETH |
0,00121 | 0,00122 | 2.590.276,00 MITH | $647.177 |
| MITH/USDT |
0,26 | 0,26 | 5.089.286,00 MITH | $1.271.551 |
 MKR/BTC |
0,11 | 0,11 | 484,00 MKR | $331.300 |
| MKR/ETH |
3,28 | 3,36 | 80,00 MKR | $54.760 |
| MKR/USDT |
705,62 | 730,47 | 48,00 MKR | $32.856 |
 MOF/BTC |
0,0000174 | 0,0000178 | 1.558.291,00 MOF | $177.849 |
| MOF/ETH |
0,000548 | 0,000554 | 2.426.507,00 MOF | $276.940 |
| MOF/USDT |
0,12 | 0,12 | 626.086,00 MOF | $71.456 |
 MOT/BTC |
0,0000248 | 0,0000269 | 1.444,00 MOT | $237 |
| MOT/ETH |
0,000789 | 0,000793 | 1.692,00 MOT | $278 |
| MOT/USDT |
0,17 | 0,17 | 12.049,00 MOT | $1.979 |
 MTC/BTC |
0,0000058 | 0,0000060 | 1.237.515,90 MTC | $26.655 |
 MTH/BTC |
0,0000056 | 0,0000057 | 478.979,00 MTH | $17.622 |
| MTH/ETH |
0,000175 | 0,000223 | 10.457,00 MTH | $385 |
| MTH/USDT |
0,037 | 0,040 | 263.539,00 MTH | $9.696 |
 MTL/BTC |
0,000110 | 0,000114 | 6.315,00 MTL | $4.466 |
| MTL/ETH |
0,00345 | 0,00396 | 8,00 MTL | $6 |
| MTL/USDT |
0,73 | 0,82 | 3.529,00 MTL | $2.496 |
 NANO/BTC |
0,000292 | 0,000298 | 2.766,00 NANO | $5.284 |
| NANO/ETH |
0,00915 | 0,00945 | 718,00 NANO | $1.372 |
| NANO/USDT |
1,98 | 2,02 | 4.882,00 NANO | $9.327 |
 NAS/BTC |
0,000256 | 0,000258 | 29.392,00 NAS | $48.985 |
| NAS/ETH |
0,00805 | 0,00810 | 15.663,00 NAS | $26.104 |
| NAS/USDT |
1,73 | 1,74 | 84.733,00 NAS | $141.217 |
 NEO/BTC |
0,00253 | 0,00253 | 10.451,00 NEO | $170.998 |
| NEO/ETH |
0,079 | 0,079 | 760,00 NEO | $12.435 |
| NEO/USDT |
17,02 | 17,05 | 16.094,00 NEO | $263.328 |
 NGC/BTC |
0,0000389 | 0,0000400 | 56.515,00 NGC | $14.067 |
| NGC/ETH |
0,00119 | 0,00125 | 3,00 NGC | $1 |
| NGC/USDT |
0,26 | 0,27 | 7.315,00 NGC | $1.821 |
 NULS/BTC |
0,000172 | 0,000173 | 6.411,00 NULS | $7.180 |
| NULS/ETH |
0,00534 | 0,00546 | 223,00 NULS | $250 |
| NULS/USDT |
1,14 | 1,18 | 345,00 NULS | $386 |
 NXT/BTC |
0,0000093 | 0,0000094 | 641,00 NXT | $39 |
 OAX/BTC |
0,0000358 | 0,0000369 | 1.119,00 OAX | $264 |
| OAX/USDT |
0,24 | 0,26 | 1.269,00 OAX | $299 |
 OCN/BTC |
0,0000015 | 0,0000017 | 3.292,91 OCN | $35 |
| OCN/ETH |
0,0000141 | 0,000133 | 6.613,05 OCN | $70 |
| OCN/USDT |
0,00350 | 0,012 | 645,65 OCN | $7 |
 OF/BTC |
0,0000001 | 0,0000001 | 282.710.536,00 OF | $186.840 |
| OF/ETH |
0,0000032 | 0,0000032 | 188.859.191,00 OF | $124.815 |
| OF/USDT |
0,000690 | 0,000693 | 909.004.276,00 OF | $600.750 |
 OMG/BTC |
0,000479 | 0,000480 | 10.042,00 OMG | $31.415 |
| OMG/ETH |
0,015 | 0,015 | 2.241,00 OMG | $7.011 |
| OMG/USDT |
3,23 | 3,24 | 7.446,00 OMG | $23.294 |
 ONT/BTC |
0,000278 | 0,000279 | 56.605,00 ONT | $102.193 |
| ONT/ETH |
0,00874 | 0,00876 | 13.778,00 ONT | $24.874 |
| ONT/USDT |
1,88 | 1,88 | 411.144,00 ONT | $742.267 |
 ORS/BTC |
0,0000028 | 0,0000029 | 87.917.938,00 ORS | $1.599.064 |
| ORS/ETH |
0,0000875 | 0,0000913 | 18.885.221,00 ORS | $343.487 |
| ORS/USDT |
0,019 | 0,020 | 290.090,00 ORS | $5.276 |
 OST/BTC |
0,0000072 | 0,0000073 | 569.958,00 OST | $26.660 |
| OST/ETH |
0,000226 | 0,000243 | 32.198,00 OST | $1.506 |
| OST/USDT |
0,049 | 0,052 | 414.715,00 OST | $19.398 |
 PAY/BTC |
0,0000872 | 0,0000876 | 35.198,00 PAY | $27.279 |
| PAY/ETH |
0,00274 | 0,00274 | 8.216,00 PAY | $6.368 |
| PAY/USDT |
0,59 | 0,59 | 20.560,00 PAY | $15.935 |
 POE/BTC |
0,0000016 | 0,0000016 | 3.371.013,00 POE | $33.912 |
| POE/ETH |
0,0000479 | 0,0000519 | 7.797,00 POE | $78 |
| POE/USDT |
0,010 | 0,011 | 925.043,00 POE | $9.306 |
 PPT/BTC |
0,000499 | 0,000501 | 1.143,00 PPT | $3.737 |
| PPT/ETH |
0,016 | 0,016 | 335,00 PPT | $1.095 |
| PPT/USDT |
3,38 | 3,39 | 2.405,00 PPT | $7.863 |
 PRA/BTC |
0,0000095 | 0,0000096 | 190.070,00 PRA | $11.744 |
| PRA/ETH |
0,000300 | 0,000306 | 68.602,00 PRA | $4.239 |
| PRA/USDT |
0,065 | 0,065 | 338.745,00 PRA | $20.930 |
 PST/BTC |
0,0000356 | 0,0000359 | 26.741,00 PST | $6.233 |
| PST/ETH |
0,00111 | 0,00113 | 3.336,00 PST | $778 |
| PST/USDT |
0,24 | 0,24 | 6.185.948,00 PST | $1.441.765 |
 QTUM/BTC |
0,000552 | 0,000554 | 33.533,00 QTUM | $119.939 |
| QTUM/ETH |
0,017 | 0,017 | 2.035,00 QTUM | $7.279 |
| QTUM/USDT |
3,72 | 3,73 | 53.847,00 QTUM | $192.597 |
 QUN/BTC |
0,0000012 | 0,0000012 | 2.329.313,00 QUN | $18.221 |
| QUN/ETH |
0,0000376 | 0,0000381 | 4.695.727,00 QUN | $36.733 |
| QUN/USDT |
0,00810 | 0,00820 | 3.147.087,00 QUN | $24.618 |
 QVT/USDT |
0,014 | 0,017 | 16.958,00 QVT | $233 |
 R/BTC |
0,0000197 | 0,0000210 | 17.220,00 R | $2.230 |
| R/ETH |
0,000607 | 0,000652 | 90,00 R | $12 |
| R/USDT |
0,13 | 0,15 | 21.881,00 R | $2.833 |
 RCN/BTC |
0,0000041 | 0,0000042 | 89.337,00 RCN | $2.377 |
| RCN/ETH |
0,000126 | 0,000133 | 4.259,00 RCN | $113 |
| RCN/USDT |
0,027 | 0,028 | 54.088,00 RCN | $1.439 |
 RCT/BTC |
0,0000005 | 0,0000005 | 1.276.894,00 RCT | $4.044 |
| RCT/ETH |
0,0000151 | 0,0000151 | 197.944.340,00 RCT | $626.904 |
| RCT/USDT |
0,00320 | 0,00340 | 4.800.118,00 RCT | $15.202 |
 RDN/BTC |
0,0000842 | 0,0000884 | 3.142,00 RDN | $1.729 |
| RDN/ETH |
0,00258 | 0,00290 | 0,50 RDN | - |
| RDN/USDT |
0,56 | 0,57 | 4.552,00 RDN | $2.506 |
 READ/BTC |
0,0000005 | 0,0000005 | 1.043.051,00 READ | $3.460 |
| READ/ETH |
0,0000165 | 0,0000170 | 3.894.814,00 READ | $12.918 |
 REF/ETH |
0,00344 | 0,00471 | 789,00 REF | $572 |
| REF/USDT |
0,72 | 1,00 | 0,012 REF | - |
 REN/BTC |
0,0000043 | 0,0000044 | 353.383,00 REN | $9.868 |
| REN/ETH |
0,000134 | 0,000136 | 36.360,00 REN | $1.015 |
| REN/USDT |
0,027 | 0,029 | 15.074,00 REN | $421 |
 REQ/ETH |
0,000273 | 0,000288 | 41.329,00 REQ | $2.370 |
| REQ/USDT |
0,059 | 0,060 | 149.367,00 REQ | $8.564 |
 RFR/BTC |
0,0000008 | 0,0000008 | 14.260.970,00 RFR | $75.231 |
| RFR/ETH |
0,0000253 | 0,0000256 | 33.869.786,00 RFR | $178.674 |
| RFR/USDT |
0,00540 | 0,00570 | 6.229.632,00 RFR | $32.863 |
 RNT/BTC |
0,0000126 | 0,0000128 | 169.556,00 RNT | $14.092 |
| RNT/ETH |
0,000396 | 0,000401 | 89.585,00 RNT | $7.446 |
| RNT/USDT |
0,086 | 0,087 | 589.709,00 RNT | $49.012 |
 SALT/BTC |
0,0000863 | 0,0000888 | 4.630,00 SALT | $2.626 |
| SALT/ETH |
0,00270 | 0,00291 | 72,00 SALT | $41 |
| SALT/USDT |
0,59 | 0,61 | 4.109,00 SALT | $2.331 |
 SAN/USDT |
0,43 | 0,56 | 105,00 SAN | $49 |
 SBTC/BTC |
0,000610 | 0,000610 | 477,00 SBTC | $2.605 |
 SC/BTC |
0,0000010 | 0,0000010 | 1.691.674,00 SC | $11.081 |
| SC/ETH |
0,0000316 | 0,0000322 | 1.166.479,00 SC | $7.641 |
| SC/USDT |
0,00670 | 0,00690 | 2.000.730,00 SC | $13.106 |
 SDA/BTC |
0,0000011 | 0,0000012 | 4.870.331,00 SDA | $34.731 |
| SDA/ETH |
0,0000348 | 0,0000376 | 161.510,00 SDA | $1.152 |
 SHOW/BTC |
0,0000004 | 0,0000004 | 31.769.099,00 SHOW | $72.079 |
| SHOW/ETH |
0,0000109 | 0,0000112 | 16.195.967,00 SHOW | $36.746 |
| SHOW/USDT |
0,00238 | 0,00245 | 184.478.978,00 SHOW | $418.553 |
 SNC/BTC |
0,0000053 | 0,0000053 | 2.286.670,00 SNC | $78.100 |
| SNC/ETH |
0,000159 | 0,000169 | 70,00 SNC | $2 |
| SNC/USDT |
0,034 | 0,036 | 29.516,00 SNC | $1.008 |
 SNGLS/BTC |
0,0000043 | 0,0000050 | 10.004,00 SNGLS | $280 |
| SNGLS/ETH |
0,000136 | 0,000158 | 10,00 SNGLS | - |
| SNGLS/USDT |
0,028 | 0,031 | 269,00 SNGLS | $8 |
 SNM/ETH |
0,000264 | 0,000268 | 3.908,00 SNM | $212 |
 SNT/BTC |
0,0000055 | 0,0000055 | 941.618,00 SNT | $42.383 |
| SNT/ETH |
0,000173 | 0,000173 | 225.605,00 SNT | $10.155 |
| SNT/USDT |
0,037 | 0,037 | 455.072,00 SNT | $20.483 |
 SOC/BTC |
0,0000022 | 0,0000022 | 2.264.315,00 SOC | $31.915 |
| SOC/ETH |
0,0000676 | 0,0000684 | 1.776.719,00 SOC | $25.042 |
| SOC/USDT |
0,015 | 0,015 | 2.727.612,00 SOC | $38.445 |
 SPF/BTC |
0,0000028 | 0,0000028 | 4.799.705,00 SPF | $87.877 |
| SPF/ETH |
0,0000862 | 0,0000922 | 15.904,00 SPF | $291 |
| SPF/USDT |
0,019 | 0,019 | 126.606,00 SPF | $2.318 |
 SSC/BTC |
0,0000012 | 0,0000012 | 4.748.848,00 SSC | $35.878 |
| SSC/ETH |
0,0000366 | 0,0000370 | 1.920.040,00 SSC | $14.506 |
| SSC/USDT |
0,00790 | 0,00800 | 3.485.485,00 SSC | $26.333 |
 SSP/ETH |
0,0000028 | 0,0000121 | 65.569,29 SSP | $480 |
| SSP/USDT |
0,000600 | 0,00250 | 200,00 SSP | $1 |
 STC/BTC |
0,0000008 | 0,0000008 | 10.335.137,00 STC | $55.224 |
| STC/ETH |
0,0000257 | 0,0000261 | 5.235.415,00 STC | $27.974 |
| STC/USDT |
0,00560 | 0,00580 | 21.705.534,00 STC | $115.979 |
 STORJ/BTC |
0,0000543 | 0,0000543 | 34.554,00 STORJ | $12.127 |
| STORJ/ETH |
0,00170 | 0,00171 | 10.560,00 STORJ | $3.706 |
| STORJ/USDT |
0,37 | 0,37 | 60.517,00 STORJ | $21.238 |
 SUB/BTC |
0,0000162 | 0,0000166 | 1.734,00 SUB | $183 |
| SUB/ETH |
0,000509 | 0,000529 | 1.728,00 SUB | $183 |
| SUB/USDT |
0,11 | 0,12 | 101,00 SUB | $11 |
 SWFTC/BTC |
0,0000004 | 0,0000004 | 4.994.586,00 SWFTC | $11.970 |
| SWFTC/ETH |
0,0000115 | 0,0000116 | 4.017.197,00 SWFTC | $9.628 |
| SWFTC/USDT |
0,00240 | 0,00250 | 9.569.138,00 SWFTC | $22.934 |
 TCT/BTC |
0,0000043 | 0,0000045 | 210.846,00 TCT | $40.433 |
| TCT/ETH |
0,000136 | 0,000140 | 27.197,00 TCT | $5.215 |
| TCT/USDT |
0,029 | 0,030 | 2.184.466,00 TCT | $418.902 |
 THETA/BTC |
0,0000138 | 0,0000139 | 38.116,00 THETA | $3.350 |
| THETA/ETH |
0,000432 | 0,000436 | 30.781,00 THETA | $2.705 |
| THETA/USDT |
0,093 | 0,094 | 197.315,00 THETA | $17.342 |
 TNB/BTC |
0,0000015 | 0,0000015 | 669.680,00 TNB | $6.687 |
| TNB/ETH |
0,0000481 | 0,0000483 | 21.026.191,00 TNB | $209.967 |
| TNB/USDT |
0,010 | 0,010 | 1.249.724,00 TNB | $12.480 |
 TOPC/BTC |
0,0000018 | 0,0000018 | 15.684,00 TOPC | $183 |
| TOPC/ETH |
0,0000546 | 0,0000569 | 74.284,00 TOPC | $869 |
| TOPC/USDT |
0,012 | 0,012 | 5.096.717,00 TOPC | $59.626 |
 TRIO/BTC |
0,0000003 | 0,0000003 | 5.773.766,00 TRIO | $9.870 |
| TRIO/ETH |
0,0000082 | 0,0000082 | 75.277.221,00 TRIO | $128.682 |
| TRIO/USDT |
0,00170 | 0,00180 | 5.923.601,00 TRIO | $10.126 |
 TRUE/BTC |
0,0000669 | 0,0000675 | 115.042,00 TRUE | $49.828 |
| TRUE/ETH |
0,00209 | 0,00212 | 13.908,00 TRUE | $6.024 |
| TRUE/USDT |
0,45 | 0,46 | 624.450,00 TRUE | $270.469 |
 TRX/BTC |
0,0000037 | 0,0000037 | 197.307.738,00 TRX | $4.732.018 |
| TRX/ETH |
0,000116 | 0,000116 | 6.243.007,00 TRX | $149.726 |
| TRX/USDT |
0,025 | 0,025 | 147.492.308,00 TRX | $3.537.298 |
 TUSD/BTC |
0,000156 | 0,000156 | 86.024,00 TUSD | $86.576 |
| TUSD/USDT |
1,05 | 1,05 | 179.065,00 TUSD | $180.213 |
 UBTC/USDT |
2,00 | 2,35 | 2.047,00 UBTC | $4.424 |
 UCT/BTC |
0,0000025 | 0,0000025 | 165.916,00 UCT | $2.672 |
| UCT/ETH |
0,0000768 | 0,0000768 | 5.895.819,00 UCT | $94.946 |
| UCT/USDT |
0,016 | 0,017 | 590.959,00 UCT | $9.517 |
 UGC/BTC |
0,0000010 | 0,0000010 | 16.014.827,00 UGC | $104.146 |
| UGC/ETH |
0,0000314 | 0,0000322 | 8.326.995,00 UGC | $54.151 |
| UGC/USDT |
0,00680 | 0,00690 | 25.803.948,00 UGC | $167.805 |
 UKG/ETH |
0,000141 | 0,000157 | 1.324,00 UKG | $41 |
| UKG/USDT |
0,029 | 0,032 | 1,00 UKG | - |
 UTK/USDT |
0,036 | 0,037 | 560.823,00 UTK | $20.083 |
 VEE/ETH |
0,0000376 | 0,0000424 | 1.334.949,00 VEE | $11.167 |
| VEE/USDT |
0,00830 | 0,00860 | 1.273.518,00 VEE | $10.654 |
 VIB/BTC |
0,0000068 | 0,0000069 | 2.758.538,00 VIB | $121.875 |
| VIB/ETH |
0,000212 | 0,000217 | 601.441,00 VIB | $26.572 |
| VIB/USDT |
0,046 | 0,046 | 1.111.570,00 VIB | $49.110 |
 VIU/BTC |
0,0000000 | 0,0000001 | 11.646.759,00 VIU | $3.156 |
| VIU/ETH |
0,0000014 | 0,0000015 | 5.807.921,00 VIU | $1.574 |
| VIU/USDT |
0,000300 | 0,000400 | 5.801.548,00 VIU | $1.572 |
 WAVES/BTC |
0,000303 | 0,000305 | 27.615,00 WAVES | $54.118 |
| WAVES/ETH |
0,00944 | 0,00957 | 1.298,00 WAVES | $2.544 |
| WAVES/USDT |
2,03 | 2,06 | 195.904,00 WAVES | $383.918 |
 WIN/BTC |
0,0000001 | 0,0000001 | 14.075,00 WIN | $6 |
| WIN/ETH |
0,0000021 | 0,0000021 | 68.496.936,00 WIN | $29.167 |
| WIN/USDT |
0,000441 | 0,000442 | 75.200.509,00 WIN | $32.021 |
 WRC/USDT |
0,00530 | 0,00540 | 33.407,00 WRC | $173 |
 WTC/BTC |
0,000443 | 0,000445 | 4.861,00 WTC | $13.900 |
| WTC/ETH |
0,014 | 0,014 | 1.148,00 WTC | $3.283 |
| WTC/USDT |
3,00 | 3,00 | 7.951,00 WTC | $22.735 |
 XAS/BTC |
0,0000263 | 0,0000277 | 4.089,00 XAS | $689 |
| XAS/ETH |
0,000819 | 0,000874 | 663,00 XAS | $112 |
| XAS/USDT |
0,18 | 0,19 | 38.696,00 XAS | $6.525 |
 XEM/BTC |
0,0000146 | 0,0000146 | 214.989,00 XEM | $22.270 |
| XEM/ETH |
0,000457 | 0,000459 | 16.379,00 XEM | $1.697 |
| XEM/USDT |
0,098 | 0,099 | 81.684,00 XEM | $8.461 |
 XLM/BTC |
0,0000351 | 0,0000352 | 473.320,00 XLM | $107.458 |
| XLM/ETH |
0,00110 | 0,00111 | 67.050,00 XLM | $15.222 |
| XLM/USDT |
0,24 | 0,24 | 721.081,00 XLM | $163.707 |
 XMR/BTC |
0,016 | 0,016 | 757,00 XMR | $80.966 |
| XMR/ETH |
0,50 | 0,51 | 9,00 XMR | $963 |
| XMR/USDT |
108,58 | 109,00 | 251,00 XMR | $26.846 |
 XRP/BTC |
0,0000713 | 0,0000714 | 5.726.349,00 XRP | $2.645.190 |
| XRP/ETH |
0,00223 | 0,00224 | 742.246,00 XRP | $342.868 |
| XRP/USDT |
0,48 | 0,48 | 44.946.370,00 XRP | $20.762.212 |
 XUC/BTC |
0,000640 | 0,000647 | 491,00 XUC | $2.007 |
| XUC/ETH |
0,020 | 0,021 | 117,00 XUC | $478 |
| XUC/USDT |
4,28 | 4,34 | 24.594,00 XUC | $100.550 |
 YEE/BTC |
0,0000007 | 0,0000007 | 174.055,00 YEE | $803 |
| YEE/ETH |
0,0000218 | 0,0000226 | 102.030,00 YEE | $471 |
| YEE/USDT |
0,00470 | 0,00490 | 1.830.245,00 YEE | $8.444 |
 ZCO/BTC |
0,0000019 | 0,0000019 | 22.587.712,00 ZCO | $280.788 |
| ZCO/ETH |
0,0000598 | 0,0000599 | 18.474.371,00 ZCO | $229.655 |
 ZEC/BTC |
0,017 | 0,017 | 641,00 ZEC | $72.491 |
| ZEC/ETH |
0,54 | 0,54 | 76,00 ZEC | $8.595 |
| ZEC/USDT |
116,51 | 116,98 | 1.012,00 ZEC | $114.447 |
 ZEN/BTC |
0,00213 | 0,00221 | 1.442,00 ZEN | $20.375 |
| ZEN/ETH |
0,066 | 0,068 | 14,00 ZEN | $198 |
| ZEN/USDT |
14,29 | 14,80 | 1.667,00 ZEN | $23.554 |
 ZIL/BTC |
0,0000053 | 0,0000053 | 318.678,00 ZIL | $10.874 |
| ZIL/ETH |
0,000165 | 0,000166 | 123.955,00 ZIL | $4.230 |
| ZIL/USDT |
0,036 | 0,036 | 3.489.627,00 ZIL | $119.079 |
 ZIP/BTC |
0,0000002 | 0,0000002 | 266.679.669,00 ZIP | $419.323 |
| ZIP/ETH |
0,0000076 | 0,0000076 | 202.607.193,00 ZIP | $318.576 |
| ZIP/USDT |
0,00164 | 0,00164 | 260.564.874,00 ZIP | $409.708 |
 ZRX/BTC |
0,000141 | 0,000141 | 773.550,00 ZRX | $702.444 |
| ZRX/ETH |
0,00440 | 0,00442 | 79.260,00 ZRX | $71.974 |
| ZRX/USDT |
0,95 | 0,95 | 865.637,00 ZRX | $786.067 |