1. מָקוֹר
  2. kraken

Kraken
, Kraken

www.kraken.com
העדכון אחרון 2019-05-24 23:08:00

Markets

Pair Bid Ask מחזור 24 ש' מחזור 24 ש' USD
ADA/BTC 0.0000101 0.0000101 4,371,614 ADA $353.987
ADA/CAD 0.11 0.11 22,517 ADA $1.823
ADA/ETH 0.000323 0.000325 412,395 ADA $33.393
ADA/EUR 0.072 0.072 9,800,163 ADA $793.559
ADA/USD 0.081 0.081 9,804,704 ADA $793.927
ATOM/BTC 0.000562 0.000564 123,707 ATOM $561.380
ATOM/CAD 5.63 6.29 97.87 ATOM $444
ATOM/ETH 0.018 0.018 5,056 ATOM $22.943
ATOM/EUR 4.03 4.04 177,616 ATOM $806.015
ATOM/USD 4.51 4.52 83,143 ATOM $377.302
BCH/BTC 0.051 0.051 2,903 BCH $1.179.112
BCH/EUR 364.00 364.30 7,391 BCH $3.001.361
BCH/USD 407.90 408.20 12,670 BCH $5.145.485
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $274.910
BCHSV/EUR 46.50 46.60 2,906 BCHSV $285.816
BCHSV/USD 51.90 52.20 4,769 BCHSV $469.092
BTC/CAD 10,714 10,772 111.70 BTC $892.139
BTC/EUR 7,150 7,154 5,537 BTC $44.221.229
BTC/GBP 6,212 6,403 0.51 BTC $4.045
BTC/JPY 866,083 881,297 0.12 BTC $984
BTC/USD 8,000 8,010 7,423 BTC $59.285.586
DASH/BTC 0.020 0.020 845.98 DASH $134.945
DASH/EUR 140.00 140.19 1,320 DASH $210.499
DASH/USD 156.10 156.79 6,190 DASH $987.415
EOS/BTC 0.000804 0.000806 65,380 EOS $419.113
EOS/ETH 0.026 0.026 31,337 EOS $200.886
EOS/EUR 5.75 5.76 200,223 EOS $1.283.516
EOS/USD 6.44 6.45 210,166 EOS $1.347.257
ETC/BTC 0.000926 0.000934 5,455 ETC $39.817
ETC/ETH 0.030 0.030 942.11 ETC $6.877
ETC/EUR 6.64 6.65 47,105 ETC $343.834
ETC/USD 7.41 7.44 20,778 ETC $151.663
ETH/BTC 0.031 0.031 4,530 ETH $1.127.121
ETH/CAD 333.13 335.99 184.00 ETH $45.786
ETH/EUR 223.00 223.01 42,967 ETH $10.691.965
ETH/GBP 193.11 206.46 4.31 ETH $1.074
ETH/JPY 27,042 27,421 0.95 ETH $236
ETH/USD 249.21 249.39 66,201 ETH $16.473.393
GNO/BTC 0.00266 0.00268 584.77 GNO $12.447
GNO/ETH 0.085 0.086 400.71 GNO $8.529
GNO/EUR 19.03 19.27 287.09 GNO $6.111
GNO/USD 21.27 21.72 346.95 GNO $7.385
LTC/BTC 0.013 0.013 8,796 LTC $876.976
LTC/EUR 89.40 89.61 43,964 LTC $4.383.541
LTC/USD 100.10 100.27 37,255 LTC $3.714.616
MLN/BTC 0.000894 0.000920 3,872 MLN $27.687
MLN/ETH 0.028 0.030 770.25 MLN $5.508
QTUM/BTC 0.000368 0.000370 10,796 QTUM $31.553
QTUM/CAD 3.76 4.02 3.10 QTUM $9
QTUM/ETH 0.012 0.012 1,454 QTUM $4.250
QTUM/EUR 2.62 2.67 26,788 QTUM $78.293
QTUM/USD 2.93 2.97 22,707 QTUM $66.367
REP/BTC 0.00242 0.00243 2,170 REP $42.516
REP/ETH 0.078 0.078 397.15 REP $7.781
REP/EUR 17.40 17.43 6,537 REP $128.083
REP/USD 19.38 19.50 1,348 REP $26.417
USDT/USD 1.00 1.00 4,153,716 USDT $4.180.810
XLM/BTC 0.0000157 0.0000158 1,263,166 XLM $153.961
XLM/EUR 0.11 0.11 5,569,241 XLM $678.809
XLM/USD 0.13 0.13 4,013,307 XLM $489.163
XMR/BTC 0.011 0.011 6,370 XMR $546.244
XMR/EUR 77.00 77.08 5,158 XMR $442.282
XMR/USD 86.10 86.29 6,300 XMR $540.204
XRP/BTC 0.0000482 0.0000482 1,258,949 XRP $480.987
XRP/CAD 0.51 0.52 89,988 XRP $34.380
XRP/EUR 0.34 0.34 9,805,494 XRP $3.746.234
XRP/JPY 39.18 42.94 161.30 XRP $62
XRP/USD 0.39 0.39 18,481,260 XRP $7.060.851
XTZ/BTC 0.000197 0.000198 401,780 XTZ $625.835
XTZ/CAD 2.08 2.15 1,045 XTZ $1.628
XTZ/ETH 0.00628 0.00639 43,140 XTZ $67.197
XTZ/EUR 1.41 1.42 203,319 XTZ $316.701
XTZ/USD 1.58 1.59 329,835 XTZ $513.769
ZEC/BTC 0.00910 0.00911 1,548 ZEC $112.708
ZEC/EUR 65.03 65.26 2,117 ZEC $154.061
ZEC/JPY 7,805 8,123 0.030 ZEC $2
ZEC/USD 72.90 73.01 790.67 ZEC $57.550
1161 מטבע מבוזר 156 מטבעות 54 מָקוֹר 8037 Markets


IP Geolocation by geoPlugin