Bitfinex
Terakhir diperbarui 2022-05-23 03:02:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000178 | 0.0000178 | 608,992 ADA | $328.063 |
| ADA/USD |
0.54 | 0.54 | 2,134,104 ADA | $1.149.638 |
| ADA/UST |
0.54 | 0.54 | 1,307,092 ADA | $704.128 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $166.410 |
 AIX/USD |
0.00483 | 0.00487 | 387,758 AIX | $1.904 |
| AIX/UST |
0.00483 | 0.00487 | 136,232 AIX | $669 |
 AMP/BTC |
0.0000300 | 0.0000303 | 39,193 AMP | $533 |
| AMP/USD |
0.90 | 0.91 | 31,391 AMP | $427 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $400 |
| AMP/UST |
0.91 | 0.91 | 41,332 AMP | $562 |
 ANC/USD |
0.22 | 0.23 | 112,601 ANC | $21.215 |
| ANC/UST |
0.22 | 0.23 | 72,130 ANC | $13.590 |
 ANT/BTC |
0.0000670 | 0.0000672 | 13,229 ANT | $26.543 |
| ANT/ETH |
0.000996 | 0.000998 | 10,819 ANT | $21.708 |
| ANT/USD |
2.02 | 2.03 | 27,092 ANT | $54.359 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $284 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $155 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $302.385 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $75.973 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $9.724.748 |
 AUC/BTC |
0.0000005 | 0.0000007 | 20,416 AUC | $136 |
| AUC/ETH |
0.0000152 | 0.0000350 | 6,200 AUC | $41 |
| AUC/USD |
0.095 | 0.098 | 12,988 AUC | $87 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $53 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $1.617 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $8.995 |
 BAL/USD |
7.77 | 7.79 | 2,044 BAL | $16.073 |
| BAL/UST |
7.78 | 7.79 | 2,256 BAL | $17.742 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $1.270 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $1.508 |
| BAT/USD |
0.40 | 0.40 | 77,045 BAT | $31.001 |
| BAT/UST |
0.40 | 0.40 | 3,048 BAT | $1.226 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $9.536.376 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $460.316 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $40.293.717 |
 BCHSV/BTC |
0.00167 | 0.00168 | 2,484 BCHSV | $125.881 |
| BCHSV/USD |
50.50 | 50.55 | 16,747 BCHSV | $848.720 |
 BFT/BTC |
0.0000008 | 0.0000008 | 5,479 BFT | $42 |
| BFT/ETH |
0.0000500 | 0.0000980 | 457.46 BFT | $4 |
| BFT/USD |
0.00782 | 0.00785 | 1,044,020 BFT | $8.084 |
 BMI/USD |
0.028 | 0.028 | 47,726 BMI | $1.349 |
| BMI/UST |
0.028 | 0.028 | 31,862 BMI | $901 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $370 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $166 |
| BNT/USD |
1.28 | 1.40 | 225.52 BNT | $314 |
 BTC/EUR |
28,458 | 28,460 | 120.57 BTC | $3.633.216 |
| BTC/GBP |
24,026 | 24,028 | 93.15 BTC | $2.806.991 |
| BTC/JPY |
3,836,600 | 3,836,900 | 131.25 BTC | $3.955.194 |
| BTC/USD |
30,133 | 30,134 | 2,793 BTC | $84.166.425 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $36.998.957 |
| BTC/UST |
30,152 | 30,154 | 206.83 BTC | $6.232.751 |
 BTG/BTC |
0.000641 | 0.000646 | 130.81 BTG | $2.542 |
| BTG/USD |
19.42 | 19.53 | 256.89 BTG | $4.993 |
 BTT/USD |
0.0000011 | 0.0000012 | 4,456,476,911 BTT | $5.013 |
 CEL/USD |
0.78 | 0.78 | 874.23 CEL | $678 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $27.883 |
| CEL/UST |
0.78 | 0.78 | 6,882 CEL | $5.334 |
 CHZ/USD |
0.12 | 0.12 | 153,071 CHZ | $18.680 |
| CHZ/UST |
0.12 | 0.12 | 189,191 CHZ | $23.087 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $5.958 |
| CLO/USD |
0.00371 | 0.00375 | 2,289,428 CLO | $8.495 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $1 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $1 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $35 |
 CRV/USD |
1.26 | 1.26 | 65,366 CRV | $82.113 |
| CRV/UST |
1.26 | 1.26 | 100,067 CRV | $125.704 |
 CTK/USD |
0.81 | 0.83 | 2,112 CTK | $1.733 |
| CTK/UST |
0.81 | 0.82 | 1,997 CTK | $1.639 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $840 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $4.957 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $1.603 |
 DAI/BTC |
0.0000332 | 0.0000333 | 1,894 DAI | $1.896 |
| DAI/ETH |
0.000493 | 0.000496 | 1,601 DAI | $1.603 |
| DAI/USD |
1.00 | 1.00 | 19,140 DAI | $19.158 |
 DASH/BTC |
0.00204 | 0.00204 | 1,112 DASH | $68.071 |
| DASH/USD |
61.45 | 61.49 | 12,137 DASH | $743.157 |
 DAT/BTC |
0.0000019 | 0.0000021 | 954.39 DAT | $33 |
| DAT/ETH |
0.0000959 | 0.000117 | 2,839 DAT | $98 |
| DAT/USD |
0.035 | 0.047 | 1,773 DAT | $61 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $191 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $620 |
| DGB/USD |
0.013 | 0.013 | 703,982 DGB | $8.873 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $127 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $35.653 |
 DOT/BTC |
0.000333 | 0.000333 | 1,256 DOT | $12.610 |
| DOT/USD |
10.03 | 10.04 | 48,404 DOT | $485.908 |
| DOT/UST |
10.03 | 10.04 | 10,493 DOT | $105.334 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $293.679 |
 DTA/BTC |
0.0000000 | 0.0000000 | 467,423 DTA | $17 |
| DTA/ETH |
0.0000014 | 0.0000021 | 18,300 DTA | $1 |
| DTA/USD |
0.00155 | 0.00200 | 710,223 DTA | $26 |
 EDO/BTC |
0.0000154 | 0.0000156 | 7,999 EDO | $1.520 |
| EDO/ETH |
0.000200 | 0.000231 | 4,415 EDO | $839 |
| EDO/USD |
0.19 | 0.27 | 2,953 EDO | $561 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $642 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $128 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $38.656 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $572 |
| ENJ/USD |
0.71 | 0.71 | 9,124 ENJ | $6.547 |
 EOS/BTC |
0.0000443 | 0.0000444 | 369,740 EOS | $495.961 |
| EOS/ETH |
0.000658 | 0.000659 | 86,225 EOS | $115.660 |
| EOS/EUR |
1.26 | 1.26 | 33,962 EOS | $45.555 |
| EOS/GBP |
1.07 | 1.07 | 6,942 EOS | $9.312 |
| EOS/JPY |
170.09 | 170.27 | 14,407 EOS | $19.326 |
| EOS/USD |
1.34 | 1.34 | 683,252 EOS | $916.500 |
| EOS/UST |
1.34 | 1.34 | 270,182 EOS | $362.416 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $16.987 |
 ETC/BTC |
0.000688 | 0.000689 | 1,364 ETC | $28.543 |
| ETC/USD |
20.74 | 20.75 | 19,479 ETC | $407.580 |
| ETC/UST |
20.75 | 20.77 | 1,838 ETC | $38.453 |
 ETH/BTC |
0.067 | 0.067 | 715.40 ETH | $1.450.130 |
| ETH/EUR |
1,917 | 1,918 | 637.38 ETH | $1.291.994 |
| ETH/GBP |
1,619 | 1,619 | 717.20 ETH | $1.453.780 |
| ETH/JPY |
258,490 | 258,520 | 829.81 ETH | $1.682.041 |
| ETH/USD |
2,030 | 2,030 | 10,940 ETH | $22.174.893 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $11.145.757 |
| ETH/UST |
2,031 | 2,031 | 1,311 ETH | $2.656.927 |
 ETP/BTC |
0.0000015 | 0.0000016 | 152,606 ETP | $7.419 |
| ETP/ETH |
0.0000400 | 0.0000460 | 15,872 ETP | $772 |
| ETP/USD |
0.045 | 0.046 | 2,497,188 ETP | $121.404 |
 EUR/UST |
1.06 | 1.06 | 261,066 EUR | $276.393 |
 FCL/USD |
0.042 | 0.042 | 16,179 FCL | $677 |
| FCL/UST |
0.042 | 0.042 | 14,153 FCL | $592 |
 FET/USD |
0.17 | 0.17 | 15,970 FET | $2.755 |
| FET/UST |
0.17 | 0.17 | 10,984 FET | $1.895 |
 FIL/USD |
8.30 | 8.31 | 8,943 FIL | $74.309 |
| FIL/UST |
8.31 | 8.32 | 8,894 FIL | $73.907 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $134.495 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $575 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $36 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $637 |
 FTM/USD |
0.43 | 0.43 | 4,018,150 FTM | $1.715.499 |
| FTM/UST |
0.43 | 0.43 | 2,391,942 FTM | $1.021.210 |
 FTT/USD |
30.44 | 30.52 | 83.64 FTT | $2.557 |
| FTT/UST |
30.44 | 30.55 | 66.91 FTT | $2.045 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $11.471 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $634 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.985 |
| FUN/USD |
0.00915 | 0.00917 | 264,753 FUN | $2.423 |
 GBP/UST |
1.25 | 1.26 | 149,767 GBP | $187.705 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $5.773 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $26.104 |
| GLM/USD |
0.27 | 0.27 | 42,806 GLM | $11.655 |
 GMT/USD |
1.62 | 1.62 | 0.10 GMT | - |
| GMT/UST |
1.62 | 1.62 | 0.10 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $638 |
| GNO/USD |
214.81 | 215.02 | 22.59 GNO | $4.788 |
 GOT/ETH |
0.000119 | 0.000205 | 479.79 GOT | $31 |
| GOT/EUR |
0.085 | 0.091 | 57.51 GOT | $4 |
| GOT/USD |
0.065 | 0.083 | 116.41 GOT | $8 |
 GRT/USD |
0.16 | 0.16 | 496,376 GRT | $79.024 |
| GRT/UST |
0.16 | 0.16 | 160,813 GRT | $25.602 |
 JPY/UST |
0.00783 | 0.00786 | 21,097 JPY | $166 |
 JST/BTC |
0.0000014 | 0.0000014 | 99,184 JST | $4.142 |
| JST/USD |
0.042 | 0.042 | 308,833 JST | $12.897 |
| JST/UST |
0.042 | 0.042 | 183,670 JST | $7.670 |
 KNC/BTC |
0.0000802 | 0.0000804 | 5,372 KNC | $12.899 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $15 |
| KNC/USD |
2.42 | 2.42 | 35,070 KNC | $84.209 |
 KSM/USD |
79.21 | 79.31 | 251.54 KSM | $19.874 |
| KSM/UST |
79.27 | 79.39 | 138.49 KSM | $10.942 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $20.556 |
 LEO/BTC |
0.000170 | 0.000170 | 7,547 LEO | $38.386 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $6.714 |
| LEO/ETH |
0.00252 | 0.00253 | 2,052 LEO | $10.438 |
| LEO/USD |
5.11 | 5.11 | 50,714 LEO | $257.953 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $133.815 |
| LEO/UST |
5.12 | 5.13 | 20,323 LEO | $103.372 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $47.838 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $126 |
| LRC/USD |
0.50 | 0.50 | 29,627 LRC | $14.801 |
 LTC/BTC |
0.00236 | 0.00236 | 12,801 LTC | $910.005 |
| LTC/USD |
71.02 | 71.08 | 27,241 LTC | $1.936.467 |
| LTC/UST |
71.05 | 71.11 | 18,354 LTC | $1.304.723 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $337.933 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $6 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $39 |
| LYM/USD |
0.00320 | 0.00321 | 553,962 LYM | $1.720 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $1 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $160 |
 MIOTA/BTC |
0.0000113 | 0.0000113 | 517,453 MIOTA | $177.415 |
| MIOTA/ETH |
0.000167 | 0.000168 | 58,334 MIOTA | $20.001 |
| MIOTA/EUR |
0.32 | 0.32 | 12,931 MIOTA | $4.434 |
| MIOTA/GBP |
0.27 | 0.27 | 4,598 MIOTA | $1.577 |
| MIOTA/JPY |
43.18 | 43.23 | 53,645 MIOTA | $18.393 |
| MIOTA/USD |
0.34 | 0.34 | 3,342,006 MIOTA | $1.145.849 |
 MIR/USD |
0.27 | 0.27 | 14,695 MIR | $3.856 |
| MIR/UST |
0.26 | 0.27 | 15,205 MIR | $3.990 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $48.279 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $142 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $17.039 |
| MKR/USD |
1,416 | 1,418 | 5.94 MKR | $8.458 |
| MKR/UST |
1,415 | 1,418 | 2.17 MKR | $3.085 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $31 |
| MLN/USD |
30.71 | 30.74 | 27.77 MLN | $850 |
 MTN/BTC |
0.0000001 | 0.0000010 | 2,986 MTN | $6 |
| MTN/ETH |
0.0000155 | 0.0000314 | 31,977 MTN | $69 |
| MTN/USD |
0.00653 | 0.00719 | 116,422 MTN | $251 |
 NEO/BTC |
0.000365 | 0.000366 | 3,226 NEO | $35.653 |
| NEO/ETH |
0.00541 | 0.00544 | 1.81 NEO | $20 |
| NEO/EUR |
10.40 | 10.41 | 880.20 NEO | $9.727 |
| NEO/GBP |
8.78 | 8.79 | 835.53 NEO | $9.233 |
| NEO/JPY |
1,402 | 1,403 | 621.23 NEO | $6.865 |
| NEO/USD |
11.01 | 11.02 | 68,565 NEO | $757.666 |
| NEO/UST |
11.01 | 11.03 | 4,294 NEO | $47.446 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $42 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.403 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $63 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $59 |
 OMG/BTC |
0.0000853 | 0.0000853 | 415,408 OMG | $1.068.412 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $15 |
| OMG/ETH |
0.00127 | 0.00127 | 7,010 OMG | $18.029 |
| OMG/USD |
2.57 | 2.57 | 1,094,499 OMG | $2.815.007 |
 OXY/USD |
0.10 | 0.10 | 77,908 OXY | $7.992 |
| OXY/UST |
0.10 | 0.10 | 142,852 OXY | $14.654 |
 PAI_2/BTC |
0.0000007 | 0.0000066 | 172.00 PAI_2 | - |
| PAI_2/USD |
0.00553 | 0.00739 | 31,544 PAI_2 | $45 |
 PAX/USD |
1.00 | 1.00 | 150.92 PAX | $151 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.601 |
| PAX/UST |
1.00 | 1.00 | 5,177 PAX | $5.174 |
 PLU/USD |
9.33 | 9.41 | 1,221 PLU | $11.392 |
 PNK/ETH |
0.0000206 | 0.0000206 | 860,596 PNK | $35.918 |
| PNK/USD |
0.042 | 0.042 | 27,878 PNK | $1.164 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $1 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $4 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $137 |
 QTUM/BTC |
0.000135 | 0.000136 | 79.35 QTUM | $325 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $212 |
| QTUM/USD |
4.07 | 4.08 | 1,748 QTUM | $7.160 |
 RBT/BTC |
1.00 | 1.00 | 0.10 RBT | $3.006 |
| RBT/USD |
29,974 | 30,275 | 0.16 RBT | $4.788 |
 RCN/BTC |
0.0000073 | 0.0000077 | 11,005 RCN | $48 |
| RCN/ETH |
0.000223 | 0.000750 | 2,252 RCN | $10 |
| RCN/USD |
0.12 | 0.15 | 16,770 RCN | $73 |
 REP/BTC |
0.000404 | 0.000405 | 12,011 REP | $148.570 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $748 |
| REP/USD |
12.16 | 12.21 | 6,126 REP | $75.773 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $677 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.325 |
| REQ/USD |
0.11 | 0.11 | 17,352 REQ | $1.981 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $5.143 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $30 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $4.462 |
 SAN/BTC |
0.0000044 | 0.0000048 | 1,615 SAN | $384 |
| SAN/ETH |
0.0000638 | 0.000101 | 20.55 SAN | $5 |
| SAN/USD |
0.24 | 0.26 | 11,724 SAN | $2.792 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $57 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.325 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $14 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $320 |
| SNT/USD |
0.036 | 0.036 | 275,381 SNT | $9.885 |
 SNX/USD |
2.72 | 2.72 | 8,595 SNX | $23.344 |
| SNX/UST |
2.72 | 2.72 | 5,781 SNX | $15.701 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $6.080 |
 SOL/BTC |
0.00173 | 0.00173 | 1,034 SOL | $53.850 |
| SOL/USD |
52.13 | 52.17 | 73,089 SOL | $3.805.783 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $497.786 |
| SOL/UST |
52.18 | 52.19 | 16,331 SOL | $850.364 |
 SRM/USD |
1.15 | 1.15 | 1,020 SRM | $1.179 |
| SRM/UST |
1.15 | 1.16 | 1,251 SRM | $1.446 |
 SUN/USD |
0.00904 | 0.00907 | 305,260 SUN | $2.740 |
| SUN/UST |
0.00904 | 0.00907 | 370,893 SUN | $3.329 |
 TKN/ETH |
0.0000500 | 0.00137 | 16.00 TKN | $1 |
| TKN/USD |
0.24 | 0.30 | 1,928 TKN | $77 |
 TNB/BTC |
0.0000001 | 0.0000002 | 1,474,043 TNB | $5.650 |
| TNB/ETH |
0.0000068 | 0.0000075 | 1,639,024 TNB | $6.282 |
| TNB/USD |
0.00183 | 0.00220 | 2,132,552 TNB | $8.174 |
 TRX/BTC |
0.0000026 | 0.0000026 | 869,524 TRX | $66.860 |
| TRX/ETH |
0.0000380 | 0.0000381 | 377,700 TRX | $29.042 |
| TRX/EUR |
0.073 | 0.073 | 662,305 TRX | $50.926 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.083 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $3.529 |
| TRX/USD |
0.077 | 0.077 | 5,234,957 TRX | $402.529 |
| TRX/UST |
0.077 | 0.077 | 1,297,851 TRX | $99.795 |
 TSD/USD |
1.00 | 1.00 | 5,997 TSD | $5.997 |
| TSD/UST |
1.00 | 1.00 | 3,278 TSD | $3.278 |
 UNI/USD |
5.43 | 5.44 | 20,135 UNI | $108.776 |
| UNI/UST |
5.43 | 5.44 | 18,136 UNI | $97.975 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $103.235 |
 UOS/BTC |
0.0000127 | 0.0000130 | 51,449 UOS | $19.575 |
| UOS/USD |
0.39 | 0.39 | 69,760 UOS | $26.542 |
 UST/USD |
1.00 | 1.00 | 32,533,226 UST | $6.093.489 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $18.748.959 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $7.870 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $825 |
| UTK/USD |
0.15 | 0.15 | 10,958 UTK | $1.619 |
 VEE/BTC |
0.0000001 | 0.0000001 | 5,252 VEE | $10 |
| VEE/ETH |
0.0000030 | 0.0000047 | 5,700 VEE | $11 |
| VEE/USD |
0.00160 | 0.00202 | 41,142 VEE | $77 |
 VET/BTC |
0.0000010 | 0.0000011 | 265,530 VET | $8.426 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $184 |
| VET/USD |
0.032 | 0.032 | 1,313,051 VET | $41.665 |
| VET/UST |
0.032 | 0.032 | 205,950 VET | $6.535 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $1.646 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $27 |
| WAX/USD |
0.091 | 0.16 | 14,368 WAX | $1.971 |
 WOO/USD |
0.20 | 0.21 | 14,145 WOO | $2.912 |
| WOO/UST |
0.20 | 0.21 | 13,674 WOO | $2.815 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | $2 |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $402 |
 XLM/BTC |
0.0000045 | 0.0000045 | 958,579 XLM | $129.667 |
| XLM/ETH |
0.0000662 | 0.0000672 | 562.10 XLM | $76 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $25.179 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $69 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.054 |
| XLM/USD |
0.13 | 0.13 | 2,898,393 XLM | $392.064 |
| XLM/UST |
0.13 | 0.13 | 10,982,061 XLM | $1.485.538 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $15.104 |
 XMR/BTC |
0.00620 | 0.00621 | 3,846 XMR | $717.740 |
| XMR/USD |
186.78 | 187.12 | 8,743 XMR | $1.631.480 |
| XMR/UST |
186.90 | 187.13 | 1,404 XMR | $261.994 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $34.264 |
 XRA/ETH |
0.0000233 | 0.0000490 | 472.00 XRA | $6 |
| XRA/USD |
0.012 | 0.012 | 375,816 XRA | $4.386 |
 XRP/BTC |
0.0000139 | 0.0000139 | 376,641 XRP | $158.465 |
| XRP/USD |
0.42 | 0.42 | 4,734,119 XRP | $1.991.790 |
| XRP/UST |
0.42 | 0.42 | 364,023 XRP | $153.156 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $166.381 |
 XTZ/BTC |
0.0000646 | 0.0000647 | 75,155 XTZ | $146.731 |
| XTZ/USD |
1.95 | 1.95 | 1,212,163 XTZ | $2.366.607 |
| XTZ/UST |
1.95 | 1.95 | 111,151 XTZ | $217.009 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.103 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $8 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $26 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $26 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $10 |
| XVG/USD |
0.00529 | 0.00533 | 20,404,980 XVG | $107.522 |
 YFI/USD |
9,298 | 9,306 | 9.18 YFI | $85.698 |
| YFI/UST |
9,303 | 9,316 | 5.64 YFI | $52.628 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $34.841 |
 ZCN/USD |
0.19 | 0.19 | 93,115 ZCN | $17.330 |
 ZEC/BTC |
0.00352 | 0.00352 | 230.29 ZEC | $24.286 |
| ZEC/USD |
106.03 | 106.22 | 2,879 ZEC | $303.659 |
 ZIL/BTC |
0.0000018 | 0.0000018 | 1,547,028 ZIL | $87.198 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $1.412 |
| ZIL/USD |
0.055 | 0.055 | 2,791,207 ZIL | $157.325 |
 ZRX/BTC |
0.0000147 | 0.0000148 | 63,741 ZRX | $28.305 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $36 |
| ZRX/ETH |
0.000219 | 0.000220 | 6,367 ZRX | $2.827 |
| ZRX/USD |
0.44 | 0.45 | 671,014 ZRX | $297.968 |