1. pertukaran
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Terakhir diperbarui 2024-03-19 05:02:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
ADA/BTC 0.0000096 0.0000096 2,083,620 ADA $1.318.066
ADA/USD 0.63 0.63 1,170,734 ADA $740.588
ADA/UST 0.63 0.63 2,146,299 ADA $1.357.716
ADA/UST 1.21 1.21 308,911 ADA $195.412
AGI/BTC 0.0000019 0.0000036 129,600 AGI $64.516
AGI/ETH 0.0000719 0.000105 470.00 AGI $234
AGI/USD 0.047 0.047 373,380 AGI $185.872
AMP/BTC 0.0000309 0.0000310 100,313 AMP $997
AMP/USD 2.02 2.03 103,976 AMP $1.033
AMP/UST 0.87 0.87 29,404 AMP $292
AMP/UST 2.02 2.03 163,088 AMP $1.620
ANT/BTC 0.000133 0.000140 17.22 ANT $148
ANT/ETH 0.00161 0.00162 60.13 ANT $517
ANT/USD 4.50 5.28 87.36 ANT $751
ARB/USD 1.56 1.56 331,579 ARB $523.378
ARB/UST 1.56 1.56 308,547 ARB $487.024
AST/ETH 0.0000086 0.000167 3,277 AST $494
AST/USD 0.55 0.68 1,795 AST $270
ATM/BTC 0.0000000 0.0000001 100,000 ATM $273.677
ATM/ETH 0.0000008 0.0000018 25,124 ATM $68.760
ATM/USD 0.000100 0.000200 3,216,012 ATM $8.801.497
AVT/BTC 0.0000074 0.0000148 44.91 AVT $259
AVT/ETH 0.000371 0.000568 1,370 AVT $7.904
AVT/USD 0.52 0.55 7,622 AVT $43.982
BAL/USD 4.72 4.73 159.20 BAL $756
BAL/UST 4.71 4.72 149.80 BAL $712
BAT/BTC 0.0000221 0.0000222 3,157 BAT $889
BAT/ETH 0.000322 0.000325 3,749 BAT $1.056
BAT/USD 0.28 0.28 27,137 BAT $7.641
BAT/UST 0.12 0.24 1,074 BAT $302
BCH/BTC 0.051 0.070 48,451 BCH $18.130.807
BCH/ETH 1.54 2.26 2,339 BCH $875.165
BCH/USD 250.00 299.00 204,720 BCH $76.607.467
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $35.151
BCHSV/USD 42.01 42.23 690.18 BCHSV $54.460
BNT/BTC 0.0000244 0.0000789 265.68 BNT $214
BNT/ETH 0.000176 0.00223 119.18 BNT $96
BNT/USD 0.51 0.74 4,454 BNT $3.587
BTC/EUR 60,270 60,347 33.58 BTC $2.205.368
BTC/GBP 51,533 51,538 1.03 BTC $67.876
BTC/JPY 9,804,600 9,820,200 1.80 BTC $117.930
BTC/TRY 2,103,500 2,330,100 0.00176 BTC $116
BTC/USD 65,452 65,453 2,915 BTC $191.489.176
BTC/UST 57,908 57,924 1,228 BTC $80.644.175
BTC/UST 65,406 65,407 714.92 BTC $46.956.870
BTG/BTC 0.000422 0.000450 57.38 BTG $2.491
BTG/USD 12.60 14.50 3,674 BTG $159.514
BTT/USD 0.0000013 0.0000014 1,487,829,872 BTT $2.066
CEL/USD 0.26 0.85 130.15 CEL $29
CEL/UST 0.089 1.10 350.00 CEL $78
CEL/UST 4.82 4.83 35,978 CEL $8.069
CHZ/USD 0.12 0.12 510,985 CHZ $64.138
CHZ/UST 0.12 0.12 393,665 CHZ $49.413
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $512
CLO/USD 0.000601 0.000740 1,433,806 CLO $457
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $38
CRV/USD 0.61 0.62 9,175 CRV $5.661
CRV/UST 0.61 0.62 17,411 CRV $10.743
CTK/USD 0.89 0.93 999 CTK $937
CTK/UST 0.90 0.98 136.67 CTK $128
CTX/BTC 0.0000076 0.0000360 214.23 CTX $990
CTX/ETH 0.000380 0.00123 1,264 CTX $5.838
CTX/USD 0.32 0.49 408.70 CTX $1.888
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $424
DAI/USD 1.00 1.00 15,170 DAI $15.150
DASH/BTC 0.000510 0.000511 140.82 DASH $4.741
DASH/USD 33.37 33.47 1,389 DASH $46.752
DCR/USD 51.08 52.72 4.99 DCR $117
DGB/BTC 0.0000017 0.0000019 49,192 DGB $639
DGB/USD 0.00776 0.00826 38,500 DGB $500
DGX/ETH 0.13 0.18 4.11 DGX $199
DGX/USD 50.27 53.49 1,150 DGX $55.702
DOT/BTC 0.000141 0.000142 1,355 DOT $12.655
DOT/USD 9.24 9.26 73,717 DOT $688.512
DOT/UST 9.24 9.26 20,527 DOT $191.722
DOT/UST 34.39 34.41 29,255 DOT $273.241
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.233
ELF/ETH 0.000266 0.000682 771.12 ELF $446
ELF/USD 0.10 0.11 232,734 ELF $134.538
ENJ/ETH 0.000541 0.000820 797.70 ENJ $381
ENJ/USD 0.28 0.30 3,579 ENJ $1.711
EOS/BTC 0.0000141 0.0000142 31,245 EOS $29.297
EOS/ETH 0.000274 0.000274 2,825 EOS $2.649
EOS/EUR 0.66 0.67 9,218 EOS $8.643
EOS/GBP 0.78 0.78 12,192 EOS $11.432
EOS/JPY 126.97 127.02 40,755 EOS $38.214
EOS/USD 0.93 0.93 325,791 EOS $305.480
EOS/UST 4.25 4.25 12,664 EOS $11.874
EOS/UST 0.92 0.93 23,515 EOS $22.049
ETC/BTC 0.000453 0.000454 956.54 ETC $29.119
ETC/USD 29.64 29.69 20,333 ETC $618.990
ETC/UST 29.62 29.68 3,347 ETC $101.877
ETH/BTC 0.052 0.052 20,696 ETH $70.463.054
ETH/EUR 3,113 3,119 21.11 ETH $71.889
ETH/GBP 2,663 2,665 25.34 ETH $86.270
ETH/JPY 507,160 508,630 3.45 ETH $11.754
ETH/USD 3,385 3,385 13,164 ETH $44.820.496
ETH/UST 1,833 1,833 5,499 ETH $18.721.068
ETH/UST 3,381 3,382 4,571 ETH $15.561.330
EUR/UST 1.09 1.09 552,806 EUR $601.236
FCL/USD 0.013 0.013 113,902 FCL $1.478
FCL/UST 0.013 0.013 287,866 FCL $3.736
FET/USD 2.33 2.34 71,572 FET $169.800
FET/UST 2.33 2.34 17,425 FET $41.340
FIL/USD 8.55 8.56 29,106 FIL $249.988
FIL/UST 125.78 126.06 16,186 FIL $139.016
FIL/UST 8.54 8.55 16,947 FIL $145.551
FSN/BTC 0.0000071 0.0000146 1,889 FSN $444
FSN/ETH 0.000620 0.00210 118.69 FSN $28
FSN/USD 0.23 0.25 2,093 FSN $491
FTM/USD 0.86 0.86 482,351 FTM $419.825
FTM/UST 0.86 0.86 352,587 FTM $306.882
FTT/USD 1.24 1.80 2,536 FTT $4.692
FTT/UST 1.11 1.90 85,405 FTT $158.014
FTT/UST 38.69 39.00 375.27 FTT $694
FUN/BTC 0.0000003 0.0000003 69,310 FUN $394
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.234
FUN/USD 0.00569 0.00574 7,984 FUN $45
GBP/UST 1.27 1.27 95,835 GBP $121.916
GLM/BTC 0.0000066 0.0000067 21,204 GLM $9.923
GLM/ETH 0.000143 0.000146 95,877 GLM $44.867
GLM/USD 0.21 0.21 14,269 GLM $6.678
GMT/USD 0.84 0.85 285.64 GMT $79
GMT/UST 0.67 0.85 19.47 GMT $5
GNO/ETH 0.073 0.075 3.01 GNO $950
GNO/USD 313.86 314.75 27.49 GNO $8.675
GOC/USD 0.00788 0.00794 185,038 GOC $1.458
GOC/UST 0.00787 0.00794 1,199 GOC $9
GRT/USD 0.38 0.38 57,047 GRT $22.074
GRT/UST 0.38 0.38 65,483 GRT $25.338
INJ/USD 36.60 37.34 312.17 INJ $11.500
INJ/UST 36.67 37.04 384.09 INJ $14.149
JPY/UST 0.00667 0.00667 6,143,897 JPY $41.014
JST/BTC 0.0000005 0.0000005 80,927 JST $2.864
JST/USD 0.035 0.035 11,145 JST $394
JST/UST 0.035 0.035 44,436 JST $1.572
KNC/BTC 0.0000228 0.0000228 241.39 KNC $187
KNC/ETH 0.00250 0.00600 6.31 KNC $5
KNC/USD 0.77 0.77 12,573 KNC $9.738
KSM/USD 43.09 43.36 390.29 KSM $16.926
KSM/UST 43.08 43.29 145.30 KSM $6.301
KSM/UST 538.09 539.84 260.18 KSM $11.284
LEO/BTC 0.0000888 0.0000898 473.70 LEO $2.760
LEO/EOS 4.00 4.03 1,320 LEO $7.691
LEO/ETH 0.00172 0.00174 1,063 LEO $6.194
LEO/USD 5.83 5.85 27,687 LEO $161.324
LEO/UST 5.80 5.88 1,759 LEO $10.250
LEO/UST 2.10 2.12 26,308 LEO $153.291
LRC/BTC 0.0000092 0.0000093 95,755 LRC $34.985
LRC/ETH 0.000201 0.000207 251.56 LRC $92
LRC/USD 0.36 0.36 55,566 LRC $20.301
LTC/BTC 0.00124 0.00125 1,965 LTC $160.661
LTC/USD 81.42 81.55 8,975 LTC $733.774
LTC/UST 194.64 194.85 4,754 LTC $388.677
LTC/UST 81.40 81.45 5,080 LTC $415.380
LYM/BTC 0.0000003 0.0000011 1,998 LYM $9
LYM/ETH 0.0000012 0.0000440 12,668 LYM $56
LYM/USD 0.00458 0.00465 1,058,033 LYM $4.714
MAN/ETH 0.000169 0.00114 120.94 MAN $7
MAN/USD 0.10 0.11 18,880 MAN $1.095
MIOTA/BTC 0.0000045 0.0000045 396,833 MIOTA $122.608
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $964
MIOTA/EUR 0.25 0.25 79,556 MIOTA $24.580
MIOTA/GBP 0.22 0.22 44,419 MIOTA $13.724
MIOTA/JPY 35.39 35.42 383,528 MIOTA $118.497
MIOTA/USD 0.29 0.29 1,365,336 MIOTA $421.842
MIR/USD 0.12 0.13 521.03 MIR $37
MIR/UST 0.093 0.094 179.59 MIR $13
MKR/BTC 0.082 0.082 33.93 MKR $97.209
MKR/DAI 300.01 661.24 0.10 MKR $286
MKR/ETH 1.77 1.79 11.98 MKR $34.307
MKR/USD 2,855 2,862 43.87 MKR $125.676
MKR/UST 2,853 2,861 11.85 MKR $33.937
MLN/ETH 0.012 0.039 1.00 MLN $21
MLN/USD 20.75 20.84 512.52 MLN $10.619
NEO/BTC 0.000214 0.000214 674.23 NEO $9.521
NEO/ETH 0.00805 0.00828 46.78 NEO $661
NEO/EUR 9.74 9.75 1,157 NEO $16.340
NEO/GBP 8.35 8.37 2,018 NEO $28.498
NEO/JPY 1,363 1,365 604.65 NEO $8.538
NEO/USD 14.00 14.01 3,651 NEO $51.553
NEO/UST 13.98 14.00 1,748 NEO $24.679
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.106
OGN/USD 0.19 0.20 43.84 OGN $9
OGN/UST 0.19 0.20 867.35 OGN $171
OKB/USD 7.14 113.47 5.48 OKB $333
OKB/UST 1.39 17.79 5.14 OKB $312
OMG/BTC 0.0000153 0.0000153 12,631 OMG $12.745
OMG/DAI 0.51 1.00 6.00 OMG $6
OMG/ETH 0.000295 0.000297 3,605 OMG $3.637
OMG/USD 1.00 1.00 76,775 OMG $77.468
ONE/USD 0.013 0.093 1,274,969 ONE $34.236
ONE/UST 0.011 0.013 1,199,093 ONE $32.199
OXY/USD 0.018 0.019 22,260 OXY $1.645
OXY/UST 0.017 0.019 300,472 OXY $22.211
PAX/USD 1.00 1.00 6.84 PAX $6
PAX/UST 1.00 1.00 2,645 PAX $2.507
PAX/UST 1.00 1.00 78,644 PAX $74.539
PLU/USD 5.66 5.67 1,895 PLU $10.483
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $46.075
PNK/USD 0.040 0.040 1,403,156 PNK $56.168
POA/BTC 0.0000016 0.0000030 411.90 POA $61
POA/ETH 0.0000112 0.000140 1,346 POA $201
POA/USD 0.032 0.033 42,719 POA $6.378
QTUM/BTC 0.000118 0.000130 56.98 QTUM $235
QTUM/ETH 0.00918 0.00944 51.88 QTUM $214
QTUM/USD 4.05 4.60 526.73 QTUM $2.176
RDN/BTC 0.0000105 0.0000243 1,732 RDN $362
RDN/ETH 0.000251 0.00150 327.18 RDN $68
RDN/USD 0.16 0.17 19,999 RDN $4.179
REP/BTC 0.000244 0.000276 772.95 REP $1.301
REP/ETH 0.048 0.074 60.45 REP $102
REP/USD 2.35 2.88 118.20 REP $199
REQ/BTC 0.0000011 0.0000015 5,932 REQ $756
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.479
REQ/USD 0.12 0.12 342.54 REQ $44
RLC/BTC 0.0000264 0.0000409 5,651 RLC $20.354
RLC/ETH 0.00187 0.00279 33.06 RLC $119
RLC/USD 0.98 1.26 4,903 RLC $17.659
RLY/USD 0.011 0.011 978,007 RLY $11.789
RLY/UST 0.011 0.011 695,159 RLY $8.380
SCR/ETH 0.0000094 0.0000128 778.00 SCR $56
SCR/USD 0.00175 0.00200 100,000 SCR $7.224
SNT/BTC 0.0000019 0.0000019 400.00 SNT $17
SNT/ETH 0.0000867 0.0000883 8,913 SNT $386
SNT/USD 0.023 0.025 806,973 SNT $34.938
SNX/USD 3.70 3.70 6,974 SNX $26.029
SNX/UST 17.55 17.57 2,239 SNX $8.355
SNX/UST 3.69 3.70 4,548 SNX $16.973
SOL/BTC 0.00286 0.00287 7,564 SOL $1.435.482
SOL/USD 187.40 187.52 53,166 SOL $10.089.571
SOL/UST 187.22 187.42 15,828 SOL $3.003.744
SOL/UST 18.91 18.94 9,560 SOL $1.814.223
SRM/USD 0.13 0.47 610.86 SRM $40
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.015 0.015 34,733 SUN $524
SUN/UST 0.015 0.015 86,503 SUN $1.306
SWM/ETH 0.0000641 0.000280 525.00 SWM $3
SWM/USD 0.051 0.064 2,225 SWM $13
TON/USD 3.66 3.68 1,946 TON $7.316
TON/UST 3.68 3.72 2,438 TON $9.165
TRX/BTC 0.0000019 0.0000019 974,053 TRX $122.283
TRX/ETH 0.0000361 0.0000363 7,034 TRX $883
TRX/EUR 0.11 0.11 2,253 TRX $283
TRX/GBP 0.021 0.021 14,078 TRX $1.767
TRX/JPY 2.89 2.90 45,890 TRX $5.761
TRX/USD 0.12 0.12 868,002 TRX $108.969
TRX/UST 0.12 0.12 229,124 TRX $28.764
TRY/UST 0.028 0.031 3,950 TRY $122
TSD/USD 0.99 1.00 26.12 TSD $26
TSD/UST 0.99 1.00 22.24 TSD $22
UNI/USD 11.12 11.14 9,669 UNI $108.051
UNI/UST 29.23 29.28 19,109 UNI $213.556
UNI/UST 11.11 11.12 19,035 UNI $212.723
UOS/BTC 0.0000040 0.0000040 405,273 UOS $106.181
UOS/USD 0.26 0.26 502,336 UOS $131.611
UST/USD 1.00 1.00 100,100,969 UST $94.568.788
UST/USD 1.00 1.00 53,767,322 UST $50.795.817
UTK/BTC 0.0000011 0.0000028 53,273 UTK $5.761
UTK/ETH 0.0000213 0.0000795 5,587 UTK $604
UTK/USD 0.043 0.079 19,986 UTK $2.161
VET/BTC 0.0000006 0.0000006 621,585 VET $24.827
VET/ETH 0.0000200 0.0000477 5,792 VET $231
VET/USD 0.039 0.040 759,594 VET $30.339
VET/UST 0.039 0.040 298,544 VET $11.924
VRA/USD 0.010 0.011 257,898 VRA $2.608
VRA/UST 0.010 0.012 153,724 VRA $1.555
WAX/BTC 0.0000028 0.0000029 11,994 WAX $893
WAX/ETH 0.000190 0.000430 200.00 WAX $15
WAX/USD 0.044 0.049 91,059 WAX $6.781
WOO/USD 0.42 0.43 351.87 WOO $150
WOO/UST 0.42 0.43 153.98 WOO $66
WTC/ETH 0.00155 0.00356 10.00 WTC -
WTC/USD 1.56 1.68 2,050 WTC $35
XCN/USD 0.00125 0.00132 323,884 XCN $846
XCN/UST 0.00170 0.00224 19,017 XCN $50
XLM/BTC 0.0000019 0.0000019 1,338,542 XLM $168.600
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.393
XLM/EUR 0.072 0.072 186,137 XLM $23.445
XLM/GBP 0.065 0.065 511.89 XLM $64
XLM/JPY 4.43 4.45 7,793 XLM $982
XLM/USD 0.13 0.13 1,271,320 XLM $160.133
XLM/UST 0.12 0.13 3,973,202 XLM $500.456
XLM/UST 0.41 0.41 111,659 XLM $14.064
XMR/BTC 0.00213 0.00213 1,084 XMR $151.072
XMR/USD 139.29 139.52 1,524 XMR $212.355
XMR/UST 139.23 139.39 12,556 XMR $1.750.005
XMR/UST 238.64 239.02 183.62 XMR $25.592
XRP/BTC 0.0000093 0.0000093 1,353,765 XRP $849.151
XRP/USD 0.61 0.61 5,040,418 XRP $3.161.609
XRP/UST 0.61 0.61 1,780,378 XRP $1.116.745
XRP/UST 0.57 0.57 395,457 XRP $248.051
XTZ/BTC 0.0000183 0.0000184 6,246 XTZ $7.529
XTZ/USD 1.20 1.20 43,764 XTZ $52.749
XTZ/UST 1.20 1.20 361.37 XTZ $436
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.120
XVG/ETH 0.0000137 0.0000346 1,548 XVG $8
XVG/EUR 0.00193 0.00287 4,967 XVG $27
XVG/GBP 0.00177 0.00263 4,967 XVG $27
XVG/JPY 0.19 0.27 1,830 XVG $10
XVG/USD 0.00530 0.00533 79,322 XVG $424
YFI/USD 8,415 8,428 11.56 YFI $98.090
YFI/UST 35,588 35,695 3.73 YFI $31.680
YFI/UST 8,407 8,425 2.03 YFI $17.226
ZEC/BTC 0.000394 0.000395 945.44 ZEC $24.486
ZEC/USD 25.84 25.86 4,409 ZEC $114.183
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $6
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $752
ZIL/USD 0.029 0.030 163,966 ZIL $4.920
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $7.104
ZRX/DAI 0.15 0.41 80.00 ZRX $98
ZRX/ETH 0.000150 0.000150 3,282 ZRX $4.025
ZRX/USD 1.21 1.21 397,089 ZRX $486.900
1734 Mata uang kripto 156 mata uang 54 Pertukaran 14441 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis