Bitfinex
Terakhir diperbarui 2023-05-31 20:02:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000139 | 0.0000139 | 533,890 ADA | $200.856 |
| ADA/USD |
0.38 | 0.38 | 1,076,953 ADA | $405.162 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $116.216 |
| ADA/UST |
0.38 | 0.38 | 262,775 ADA | $98.859 |
 AMP/BTC |
0.0000418 | 0.0000419 | 530.25 AMP | $1 |
| AMP/USD |
1.13 | 1.13 | 244.32 AMP | $1 |
| AMP/UST |
1.13 | 1.13 | 427.54 AMP | $1 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $76 |
 ANC/USD |
0.024 | 0.025 | 263.72 ANC | $2 |
| ANC/UST |
0.028 | 0.029 | 4,057 ANC | $33 |
 ANT/BTC |
0.000127 | 0.000130 | 2.00 ANT | $7 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $212 |
| ANT/USD |
3.51 | 3.52 | 197.80 ANT | $697 |
 ARB/USD |
1.15 | 1.16 | 32,905 ARB | $38.050 |
| ARB/UST |
1.15 | 1.15 | 11,791 ARB | $13.635 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $407 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $223 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $266.739 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $67.017 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $8.578.373 |
 AUC/BTC |
0.0000005 | 0.0000007 | 20,416 AUC | $55 |
| AUC/ETH |
0.0000152 | 0.0000350 | 6,200 AUC | $17 |
| AUC/USD |
0.095 | 0.098 | 12,988 AUC | $35 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $46 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $1.411 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $7.851 |
 BAL/USD |
5.18 | 5.18 | 330.52 BAL | $1.711 |
| BAL/UST |
5.17 | 5.18 | 509.60 BAL | $2.639 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $666 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $791 |
| BAT/USD |
0.21 | 0.21 | 55,585 BAT | $11.731 |
| BAT/UST |
0.21 | 0.21 | 3,295 BAT | $695 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $5.485.744 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $264.794 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $23.178.725 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $14.626 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $22.659 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $109 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $49 |
| BNT/USD |
0.41 | 0.41 | 453.96 BNT | $186 |
 BTC/EUR |
25,283 | 25,291 | 88.23 BTC | $2.385.715 |
| BTC/GBP |
21,720 | 21,733 | 12.83 BTC | $347.025 |
| BTC/JPY |
3,770,000 | 3,770,100 | 8.56 BTC | $231.428 |
| BTC/TRY |
576,270 | 577,560 | 0.023 BTC | $623 |
| BTC/USD |
27,039 | 27,040 | 1,336 BTC | $36.116.315 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $33.198.480 |
| BTC/UST |
27,025 | 27,026 | 166.05 BTC | $4.489.913 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $737 |
| BTG/USD |
12.20 | 12.23 | 352.26 BTG | $4.522 |
 BTT/USD |
0.0000006 | 0.0000006 | 401,434,394 BTT | $233 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $27 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $73 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $7.531 |
 CHZ/USD |
0.098 | 0.099 | 46,331 CHZ | $4.567 |
| CHZ/UST |
0.098 | 0.099 | 21,250 CHZ | $2.095 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $2.192 |
| CLO/USD |
0.00137 | 0.00137 | 5,037,798 CLO | $6.879 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $3 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $3 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $99 |
 CRV/USD |
0.81 | 0.81 | 20,780 CRV | $16.864 |
| CRV/UST |
0.81 | 0.81 | 22,520 CRV | $18.277 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $722 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $99 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $288 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $1.702 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $550 |
 DAI/BTC |
0.0000369 | 0.0000370 | 197.32 DAI | $197 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $425 |
| DAI/USD |
1.00 | 1.00 | 12,527 DAI | $12.531 |
 DASH/BTC |
0.00154 | 0.00154 | 212.83 DASH | $9.201 |
| DASH/USD |
41.71 | 41.75 | 1,505 DASH | $65.064 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $77 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $371 |
| DGB/USD |
0.00753 | 0.00760 | 89,812 DGB | $678 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $176 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $49.179 |
 DOT/BTC |
0.000196 | 0.000196 | 618.01 DOT | $3.275 |
| DOT/USD |
5.30 | 5.30 | 12,504 DOT | $66.253 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $155.008 |
| DOT/UST |
5.30 | 5.30 | 20,405 DOT | $108.116 |
 DTA/BTC |
0.0000000 | 0.0000000 | 467,423 DTA | $10 |
| DTA/ETH |
0.0000014 | 0.0000021 | 18,300 DTA | - |
| DTA/USD |
0.00155 | 0.00200 | 710,223 DTA | $16 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $1.122 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $224 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $67.574 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $259 |
| ENJ/USD |
0.32 | 0.32 | 1,549 ENJ | $502 |
 EOS/BTC |
0.0000329 | 0.0000329 | 9,899 EOS | $8.820 |
| EOS/ETH |
0.000477 | 0.000478 | 3,083 EOS | $2.747 |
| EOS/EUR |
0.83 | 0.83 | 1,721 EOS | $1.534 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $10.863 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $36.313 |
| EOS/USD |
0.89 | 0.89 | 130,176 EOS | $115.989 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $11.284 |
| EOS/UST |
0.89 | 0.89 | 12,790 EOS | $11.396 |
 ETC/BTC |
0.000663 | 0.000664 | 339.75 ETC | $6.108 |
| ETC/USD |
17.93 | 17.95 | 764.48 ETC | $13.744 |
| ETC/UST |
17.93 | 17.94 | 446.08 ETC | $8.020 |
 ETH/BTC |
0.069 | 0.069 | 358.52 ETH | $668.898 |
| ETH/EUR |
1,745 | 1,745 | 577.06 ETH | $1.076.635 |
| ETH/GBP |
1,499 | 1,500 | 76.64 ETH | $142.995 |
| ETH/JPY |
259,680 | 260,220 | 29.56 ETH | $55.157 |
| ETH/USD |
1,865 | 1,865 | 4,931 ETH | $9.200.534 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $10.258.905 |
| ETH/UST |
1,864 | 1,864 | 869.88 ETH | $1.622.976 |
 EUR/UST |
1.07 | 1.07 | 5,642,216 EUR | $6.025.528 |
 FCL/USD |
0.035 | 0.036 | 555,893 FCL | $19.704 |
| FCL/UST |
0.035 | 0.036 | 513,087 FCL | $18.186 |
 FET/USD |
0.26 | 0.26 | 30,070 FET | $7.900 |
| FET/UST |
0.26 | 0.26 | 11,036 FET | $2.899 |
 FIL/USD |
4.69 | 4.69 | 16,902 FIL | $79.216 |
| FIL/UST |
4.68 | 4.69 | 3,573 FIL | $16.745 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $75.858 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $615 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $39 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $682 |
 FTM/USD |
0.31 | 0.31 | 268,645 FTM | $83.595 |
| FTM/UST |
0.31 | 0.31 | 79,783 FTM | $24.826 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $2.424 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $81.648 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $359 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $348 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.089 |
| FUN/USD |
0.00502 | 0.00502 | 30,617 FUN | $154 |
 GBP/UST |
1.24 | 1.24 | 77,096 GBP | $95.782 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $4.401 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $19.900 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $2.962 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $73 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $5 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $347 |
| GNO/USD |
114.59 | 114.92 | 2.06 GNO | $237 |
 GRT/USD |
0.13 | 0.13 | 228,763 GRT | $30.618 |
| GRT/UST |
0.13 | 0.13 | 364,150 GRT | $48.738 |
 JPY/UST |
0.00717 | 0.00718 | 411,516 JPY | $2.952 |
 JST/BTC |
0.0000008 | 0.0000008 | 35,188 JST | $799 |
| JST/USD |
0.023 | 0.023 | 1,145,777 JST | $26.017 |
| JST/UST |
0.023 | 0.023 | 128,710 JST | $2.923 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $147 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $4 |
| KNC/USD |
0.61 | 0.61 | 2,813 KNC | $1.709 |
 KSM/USD |
25.93 | 25.99 | 6.22 KSM | $161 |
| KSM/UST |
25.91 | 25.97 | 134.18 KSM | $3.473 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $6.735 |
 LEO/BTC |
0.000129 | 0.000130 | 419.76 LEO | $1.469 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $4.619 |
| LEO/ETH |
0.00186 | 0.00188 | 108.36 LEO | $379 |
| LEO/USD |
3.50 | 3.51 | 18,028 LEO | $63.092 |
| LEO/UST |
3.50 | 3.52 | 3,823 LEO | $13.378 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $92.069 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $26.764 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $70 |
| LRC/USD |
0.28 | 0.28 | 2,131 LRC | $596 |
 LTC/BTC |
0.00331 | 0.00331 | 736.75 LTC | $65.953 |
| LTC/USD |
89.51 | 89.51 | 6,313 LTC | $565.113 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $425.555 |
| LTC/UST |
89.46 | 89.49 | 7,781 LTC | $696.579 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $4 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $23 |
| LYM/USD |
0.00183 | 0.00184 | 98,240 LYM | $180 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $3 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $532 |
 MIOTA/BTC |
0.0000074 | 0.0000074 | 153,133 MIOTA | $30.511 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $622 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $15.851 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $8.850 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $76.416 |
| MIOTA/USD |
0.20 | 0.20 | 1,391,001 MIOTA | $277.149 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $17 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $6 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $21.573 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $64 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $7.613 |
| MKR/USD |
635.93 | 636.45 | 19.70 MKR | $12.528 |
| MKR/UST |
635.52 | 636.49 | 0.56 MKR | $356 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $18 |
| MLN/USD |
18.09 | 18.12 | 127.64 MLN | $2.312 |
 NEO/BTC |
0.000385 | 0.000386 | 525.97 NEO | $5.485 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $488 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $12.066 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $21.043 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $6.305 |
| NEO/USD |
10.42 | 10.43 | 4,584 NEO | $47.798 |
| NEO/UST |
10.41 | 10.43 | 1,109 NEO | $11.567 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.235 |
 OGN/USD |
0.096 | 0.096 | 108,058 OGN | $10.362 |
| OGN/UST |
0.096 | 0.096 | 72,652 OGN | $6.967 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $241 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $226 |
 OMG/BTC |
0.0000276 | 0.0000277 | 11,061 OMG | $8.287 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $4 |
| OMG/ETH |
0.000400 | 0.000401 | 3,739 OMG | $2.801 |
| OMG/USD |
0.75 | 0.75 | 36,783 OMG | $27.558 |
 ONE/USD |
0.014 | 0.014 | 3,487 ONE | $50 |
| ONE/UST |
0.014 | 0.015 | 1,252 ONE | $18 |
 OXY/USD |
0.018 | 0.019 | 22,260 OXY | $292 |
| OXY/UST |
0.017 | 0.019 | 300,472 OXY | $3.944 |
 PAX/USD |
1.00 | 1.00 | 6.64 PAX | $6 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $76.457 |
| PAX/UST |
1.00 | 1.00 | 2.66 PAX | $3 |
 PLU/USD |
10.07 | 10.32 | 82.20 PLU | $839 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $27.463 |
| PNK/USD |
0.024 | 0.024 | 141,876 PNK | $3.385 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | - |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $1 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $39 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $149 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $136 |
| QTUM/USD |
2.61 | 2.61 | 439.90 QTUM | $1.150 |
 RBT/BTC |
1.00 | 1.00 | 0.012 RBT | $332 |
| RBT/USD |
26,908 | 27,171 | 0.00878 RBT | $236 |
 RCN/BTC |
0.0000073 | 0.0000077 | 11,005 RCN | $14 |
| RCN/ETH |
0.000223 | 0.000750 | 2,252 RCN | $3 |
| RCN/USD |
0.12 | 0.15 | 16,770 RCN | $22 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $199 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $38 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $2.297 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $20.831 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $1.629 |
| REP/USD |
6.26 | 6.83 | 1,240 REP | $33.411 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $523 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.024 |
| REQ/USD |
0.088 | 0.088 | 169,622 REQ | $14.961 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $8.587 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $50 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $7.450 |
 RLY/USD |
0.00859 | 0.00865 | 255,724 RLY | $2.264 |
| RLY/UST |
0.00857 | 0.00864 | 100,042 RLY | $886 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $58 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.460 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $9 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $208 |
| SNT/USD |
0.023 | 0.023 | 12,124 SNT | $283 |
 SNX/USD |
2.32 | 2.32 | 1,028 SNX | $2.392 |
| SNX/UST |
2.32 | 2.32 | 1,296 SNX | $3.018 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $5.211 |
 SOL/BTC |
0.000763 | 0.000765 | 381.59 SOL | $7.887 |
| SOL/USD |
20.65 | 20.65 | 14,092 SOL | $291.263 |
| SOL/UST |
20.64 | 20.66 | 8,171 SOL | $168.886 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $197.587 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $62 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 SUN/USD |
0.00577 | 0.00585 | 41,865 SUN | $241 |
| SUN/UST |
0.00577 | 0.00585 | 36,816 SUN | $212 |
 TNB/BTC |
0.0000001 | 0.0000002 | 1,474,043 TNB | $388 |
| TNB/ETH |
0.0000068 | 0.0000075 | 1,639,024 TNB | $432 |
| TNB/USD |
0.00183 | 0.00220 | 2,132,552 TNB | $561 |
 TON/USD |
1.83 | 1.86 | 130.04 TON | $239 |
| TON/UST |
1.85 | 1.86 | 155.02 TON | $285 |
 TRX/BTC |
0.0000028 | 0.0000028 | 416,578 TRX | $31.737 |
| TRX/ETH |
0.0000407 | 0.0000408 | 78,600 TRX | $5.988 |
| TRX/EUR |
0.071 | 0.071 | 7,433 TRX | $566 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.073 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $3.496 |
| TRX/USD |
0.076 | 0.076 | 1,433,521 TRX | $109.214 |
| TRX/UST |
0.076 | 0.076 | 279,448 TRX | $21.290 |
 TRY/UST |
0.046 | 0.048 | 0.027 TRY | - |
 TSD/USD |
1.00 | 1.00 | 216.19 TSD | $216 |
| TSD/UST |
1.00 | 1.00 | 494.58 TSD | $494 |
 UNI/USD |
5.03 | 5.03 | 2,843 UNI | $14.285 |
| UNI/UST |
5.03 | 5.03 | 6,917 UNI | $34.752 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $96.007 |
 UOS/BTC |
0.0000072 | 0.0000072 | 76,775 UOS | $15.096 |
| UOS/USD |
0.19 | 0.19 | 32,707 UOS | $6.431 |
 UST/USD |
1.00 | 1.00 | 31,437,068 UST | $28.975.312 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $92.262.320 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $4.812 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $505 |
| UTK/USD |
0.090 | 0.091 | 1,217 UTK | $110 |
 VET/BTC |
0.0000008 | 0.0000008 | 575,557 VET | $11.721 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $118 |
| VET/USD |
0.020 | 0.020 | 1,063,387 VET | $21.655 |
| VET/UST |
0.020 | 0.020 | 89,098 VET | $1.814 |
 VRA/USD |
0.00485 | 0.00489 | 1,427,742 VRA | $6.989 |
| VRA/UST |
0.00484 | 0.00490 | 1,956,176 VRA | $9.576 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $630 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $11 |
| WAX/USD |
0.052 | 0.053 | 238.41 WAX | $13 |
 WOO/USD |
0.22 | 0.22 | 35.80 WOO | $8 |
| WOO/UST |
0.22 | 0.22 | 15.30 WOO | $3 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | $2 |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $365 |
 XCN/USD |
0.00174 | 0.00222 | 40,803 XCN | $72 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $34 |
 XLM/BTC |
0.0000034 | 0.0000034 | 602,152 XLM | $55.058 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $1.737 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $17.019 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $47 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $713 |
| XLM/USD |
0.091 | 0.091 | 526,123 XLM | $48.106 |
| XLM/UST |
0.091 | 0.091 | 673,042 XLM | $61.539 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $10.210 |
 XMR/BTC |
0.00545 | 0.00546 | 200.80 XMR | $29.630 |
| XMR/USD |
147.36 | 147.52 | 2,376 XMR | $350.622 |
| XMR/UST |
147.31 | 147.47 | 289.27 XMR | $42.683 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $27.094 |
 XRP/BTC |
0.0000190 | 0.0000190 | 2,525,737 XRP | $1.304.387 |
| XRP/USD |
0.51 | 0.51 | 9,164,822 XRP | $4.733.062 |
| XRP/UST |
0.51 | 0.51 | 1,851,940 XRP | $956.412 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $204.229 |
 XTZ/BTC |
0.0000334 | 0.0000335 | 21,931 XTZ | $19.820 |
| XTZ/USD |
0.90 | 0.90 | 83,728 XTZ | $75.668 |
| XTZ/UST |
0.90 | 0.90 | 4,573 XTZ | $4.133 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $402 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $3 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $10 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $10 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $4 |
| XVG/USD |
0.00192 | 0.00193 | 4,077,660 XVG | $7.831 |
 YFI/USD |
6,457 | 6,470 | 1.19 YFI | $7.674 |
| YFI/UST |
6,449 | 6,470 | 0.029 YFI | $187 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $24.163 |
 ZEC/BTC |
0.00119 | 0.00119 | 382.77 ZEC | $12.334 |
| ZEC/USD |
32.16 | 32.20 | 2,229 ZEC | $71.814 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $4 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $570 |
| ZIL/USD |
0.023 | 0.023 | 151,570 ZIL | $3.449 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.284 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $18 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $727 |
| ZRX/USD |
0.22 | 0.22 | 54,384 ZRX | $12.049 |