1. pertukaran
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Terakhir diperbarui 2025-02-18 15:02:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
ADA/BTC 0.0000079 0.0000079 227,073 ADA $170.174
ADA/USD 0.75 0.75 1,496,081 ADA $1.121.195
ADA/UST 1.21 1.21 308,911 ADA $231.504
ADA/UST 0.75 0.75 622,859 ADA $466.784
AGI/BTC 0.0000019 0.0000036 129,600 AGI $11.152
AGI/ETH 0.0000719 0.000105 470.00 AGI $40
AGI/USD 0.047 0.047 373,380 AGI $32.129
AMP/BTC 0.0000159 0.0000160 1,708 AMP $9
AMP/USD 1.19 1.19 8,054 AMP $43
AMP/UST 0.87 0.87 29,404 AMP $156
AMP/UST 1.19 1.19 10,613 AMP $56
ANT/BTC 0.000133 0.000140 17.22 ANT $16
ANT/ETH 0.00161 0.00162 60.13 ANT $56
ANT/USD 4.50 5.28 87.36 ANT $82
ARB/USD 0.45 0.45 103,836 ARB $46.962
ARB/UST 0.45 0.45 85,557 ARB $38.695
AST/ETH 0.0000086 0.000167 3,277 AST $229
AST/USD 0.55 0.68 1,795 AST $126
ATH/USD 0.035 0.035 162,900 ATH $5.700
ATH/UST 0.035 0.035 300,403 ATH $10.511
ATM/BTC 0.0000000 0.0000001 100,000 ATM $152.465
ATM/ETH 0.0000008 0.0000018 25,124 ATM $38.306
ATM/USD 0.000100 0.000200 3,216,012 ATM $4.903.297
AVT/BTC 0.0000074 0.0000148 44.91 AVT $102
AVT/ETH 0.000371 0.000568 1,370 AVT $3.103
AVT/USD 0.52 0.55 7,622 AVT $17.265
BAL/USD 2.91 3.82 839.78 BAL $1.579
BAL/UST 2.08 2.09 55.89 BAL $105
BAT/BTC 0.0000221 0.0000222 3,157 BAT $543
BAT/ETH 0.000322 0.000325 3,749 BAT $645
BAT/USD 0.15 0.15 7,513 BAT $1.293
BAT/UST 0.12 0.24 1,074 BAT $185
BCH/BTC 0.051 0.070 48,451 BCH $14.853.437
BCH/ETH 1.54 2.26 2,339 BCH $716.968
BCH/USD 250.00 299.00 204,720 BCH $62.759.710
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $16.680
BCHSV/USD 42.01 42.23 690.18 BCHSV $25.842
BNT/BTC 0.0000244 0.0000789 265.68 BNT $136
BNT/ETH 0.000176 0.00223 119.18 BNT $61
BNT/USD 0.51 0.74 4,454 BNT $2.275
BTC/EUR 90,003 90,127 41.43 BTC $3.906.276
BTC/GBP 74,702 74,807 0.17 BTC $16.101
BTC/JPY 14,088,000 14,266,000 0.000607 BTC $57
BTC/TRY 3,288,100 5,798,300 0.0000510 BTC $5
BTC/USD 94,257 94,258 1,648 BTC $155.349.673
BTC/UST 57,908 57,924 1,228 BTC $115.774.938
BTC/UST 94,080 94,081 273.12 BTC $25.753.609
BTG/BTC 0.000422 0.000450 57.38 BTG $261
BTG/USD 12.60 14.50 3,674 BTG $16.694
BTT/USD 0.0000008 0.0000009 30,210,228 BTT $26
CEL/USD 0.26 0.85 130.15 CEL $16
CEL/UST 4.82 4.83 35,978 CEL $4.459
CEL/UST 0.089 1.10 350.00 CEL $43
CHZ/USD 0.055 0.055 178,511 CHZ $9.776
CHZ/UST 0.055 0.055 72,307 CHZ $3.960
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $165
CLO/USD 0.000601 0.000740 1,433,806 CLO $147
CRV/USD 0.48 0.48 12,713 CRV $6.131
CRV/UST 0.48 0.48 36,041 CRV $17.381
CTK/USD 0.89 0.93 999 CTK $466
CTK/UST 0.90 0.98 136.67 CTK $64
CTX/BTC 0.0000076 0.0000360 214.23 CTX $567
CTX/ETH 0.000380 0.00123 1,264 CTX $3.342
CTX/USD 0.32 0.49 408.70 CTX $1.081
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $424
DAI/USD 1.00 1.00 673.76 DAI $674
DASH/BTC 0.000270 0.000270 54.59 DASH $1.389
DASH/USD 25.44 25.47 1,786 DASH $45.439
DCR/USD 51.08 52.72 4.99 DCR $65
DGB/BTC 0.0000017 0.0000019 49,192 DGB $602
DGB/USD 0.00776 0.00826 38,500 DGB $471
DOP/USD 0.000546 0.000600 1,863,703 DOP $3.694
DOP/UST 0.0000001 0.000638 14,397 DOP $29
DOT/BTC 0.0000559 0.0000560 3,314 DOT $15.526
DOT/USD 4.68 4.68 17,868 DOT $83.714
DOT/UST 4.67 4.67 52,233 DOT $244.721
DOT/UST 34.39 34.41 29,255 DOT $137.065
ELF/BTC 0.0000084 0.0000086 3,864 ELF $1.090
ELF/ETH 0.000266 0.000682 771.12 ELF $218
ELF/USD 0.10 0.11 232,734 ELF $65.678
ENJ/ETH 0.000541 0.000820 797.70 ENJ $91
ENJ/USD 0.28 0.30 3,579 ENJ $407
EOS/BTC 0.0000064 0.0000064 2,600 EOS $1.770
EOS/ETH 0.000200 0.000201 9,521 EOS $6.481
EOS/EUR 0.66 0.67 9,218 EOS $6.275
EOS/GBP 0.78 0.78 12,192 EOS $8.299
EOS/JPY 126.97 127.02 40,755 EOS $27.744
EOS/USD 0.60 0.60 91,700 EOS $62.424
EOS/UST 0.60 0.60 2,994 EOS $2.038
EOS/UST 4.25 4.25 12,664 EOS $8.621
ETC/BTC 0.000210 0.000211 2,888 ETC $57.407
ETC/USD 19.80 19.84 7,248 ETC $144.068
ETC/UST 19.77 19.81 2,593 ETC $51.541
ETH/BTC 0.028 0.028 23,619 ETH $62.270.732
ETH/EUR 2,513 2,519 96.43 ETH $254.248
ETH/GBP 2,086 2,090 54.47 ETH $143.602
ETH/JPY 396,470 399,070 0.00782 ETH $21
ETH/USD 2,635 2,635 2,816 ETH $7.425.526
ETH/UST 1,833 1,833 5,499 ETH $14.497.101
ETH/UST 2,630 2,630 1,507 ETH $3.973.584
EUR/UST 1.05 1.05 2,303,419 EUR $2.406.633
FET/USD 0.72 0.72 19,089 FET $13.754
FET/UST 0.72 0.72 56,244 FET $40.524
FIL/USD 3.18 3.18 22,384 FIL $71.276
FIL/UST 3.18 3.18 17,275 FIL $55.007
FIL/UST 125.78 126.06 16,186 FIL $51.539
FSN/BTC 0.0000071 0.0000146 1,889 FSN $32
FSN/ETH 0.000620 0.00210 118.69 FSN $2
FSN/USD 0.23 0.25 2,093 FSN $36
FTM/USD 0.32 0.45 2,544,107 FTM $1.460.227
FTM/UST 0.34 0.45 91,408 FTM $52.465
FTT/USD 1.24 1.80 2,536 FTT $5.168
FTT/UST 1.11 1.90 85,405 FTT $174.054
FTT/UST 38.69 39.00 375.27 FTT $765
GBP/UST 1.26 1.26 2,110 GBP $2.658
GLM/BTC 0.0000066 0.0000067 21,204 GLM $6.133
GLM/ETH 0.000143 0.000146 95,877 GLM $27.731
GLM/USD 0.21 0.21 14,269 GLM $4.127
GMT/USD 0.84 0.85 285.64 GMT $19
GMT/UST 0.67 0.85 19.47 GMT $1
GNO/ETH 0.073 0.075 3.01 GNO $499
GNO/USD 255.00 291.86 2.35 GNO $390
GRT/USD 0.13 0.13 57,885 GRT $7.532
GRT/UST 0.13 0.13 78,876 GRT $10.263
INJ/USD 30.16 34.17 1,067 INJ $14.559
INJ/UST 30.16 33.28 259.23 INJ $3.537
JPY/UST 0.00660 0.00665 1,155,610 JPY $7.610
JST/BTC 0.0000005 0.0000005 21,659 JST $716
JST/USD 0.033 0.033 45,543 JST $1.505
JST/UST 0.033 0.033 45,062 JST $1.489
KNC/BTC 0.0000228 0.0000228 241.39 KNC $98
KNC/ETH 0.00250 0.00600 6.31 KNC $3
KNC/USD 0.25 0.47 3,066 KNC $1.250
KSM/USD 14.94 21.56 40.88 KSM $759
KSM/UST 20.15 24.00 47.30 KSM $878
KSM/UST 538.09 539.84 260.18 KSM $4.830
LEO/BTC 0.000102 0.000106 61.95 LEO $607
LEO/EOS 4.00 4.03 1,320 LEO $12.938
LEO/ETH 0.00364 0.00413 2.18 LEO $21
LEO/USD 9.80 9.85 17,443 LEO $170.975
LEO/UST 9.76 9.84 212.37 LEO $2.082
LEO/UST 2.10 2.12 26,308 LEO $257.871
LRC/BTC 0.0000092 0.0000093 95,755 LRC $12.170
LRC/ETH 0.000201 0.000207 251.56 LRC $32
LRC/USD 0.045 0.14 8,855 LRC $1.125
LTC/BTC 0.00134 0.00134 1,059 LTC $133.738
LTC/USD 125.86 125.97 16,377 LTC $2.068.448
LTC/UST 125.65 125.75 3,692 LTC $466.258
LTC/UST 194.64 194.85 4,754 LTC $600.429
MAN/ETH 0.000169 0.00114 120.94 MAN $2
MAN/USD 0.10 0.11 18,880 MAN $264
MIOTA/BTC 0.0000023 0.0000023 29,133 MIOTA $6.180
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $662
MIOTA/EUR 0.25 0.25 79,556 MIOTA $16.876
MIOTA/GBP 0.22 0.22 44,419 MIOTA $9.423
MIOTA/JPY 35.39 35.42 383,528 MIOTA $81.358
MIOTA/USD 0.21 0.21 998,874 MIOTA $211.892
MIR/USD 0.12 0.13 521.03 MIR $10
MIR/UST 0.093 0.094 179.59 MIR $3
MKR/BTC 0.082 0.082 33.93 MKR $36.747
MKR/DAI 300.01 661.24 0.10 MKR $108
MKR/ETH 1.77 1.79 11.98 MKR $12.969
MKR/USD 1,085 1,087 156.90 MKR $169.914
MKR/UST 1,082 1,085 35.13 MKR $38.048
MLN/ETH 0.012 0.039 1.00 MLN $12
MLN/USD 12.11 12.15 18.93 MLN $230
NEO/BTC 0.000176 0.000177 2,560 NEO $26.508
NEO/ETH 0.00805 0.00828 46.78 NEO $484
NEO/EUR 9.74 9.75 1,157 NEO $11.980
NEO/GBP 8.35 8.37 2,018 NEO $20.893
NEO/JPY 1,363 1,365 604.65 NEO $6.260
NEO/USD 10.32 10.34 7,172 NEO $74.248
NEO/UST 10.30 10.33 425.71 NEO $4.407
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.139
OGN/USD 0.080 0.080 10.00 OGN $1
OGN/UST 0.088 0.088 3,458 OGN $252
OKB/USD 7.14 113.47 5.48 OKB $266
OKB/UST 1.39 17.79 5.14 OKB $249
OMG/BTC 0.0000027 0.0000027 45,005 OMG $11.238
OMG/DAI 0.51 1.00 6.00 OMG $1
OMG/ETH 0.0000936 0.0000940 183.06 OMG $46
OMG/USD 0.25 0.25 55,465 OMG $13.851
ONE/USD 0.013 0.093 1,274,969 ONE $18.197
ONE/UST 0.011 0.013 1,199,093 ONE $17.114
OXY/USD 0.018 0.019 22,260 OXY $707
OXY/UST 0.017 0.019 300,472 OXY $9.543
PAX/USD 0.94 1.02 112.70 PAX $113
PAX/UST 1.00 1.00 78,644 PAX $78.648
PAX/UST 1.00 1.75 159.52 PAX $160
PLU/USD 2.44 2.75 3,987 PLU $4.648
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $21.530
PNK/USD 0.019 0.019 690,872 PNK $12.923
POA/BTC 0.0000016 0.0000030 411.90 POA $48
POA/ETH 0.0000112 0.000140 1,346 POA $156
POA/USD 0.032 0.033 42,719 POA $4.940
QTUM/BTC 0.000118 0.000130 56.98 QTUM $179
QTUM/ETH 0.00918 0.00944 51.88 QTUM $163
QTUM/USD 4.87 4.90 3,142 QTUM $9.876
RDN/BTC 0.0000105 0.0000243 1,732 RDN $182
RDN/ETH 0.000251 0.00150 327.18 RDN $34
RDN/USD 0.16 0.17 19,999 RDN $2.106
REP/BTC 0.000244 0.000276 772.95 REP $599
REP/ETH 0.048 0.074 60.45 REP $47
REP/USD 2.35 2.88 118.20 REP $92
REQ/BTC 0.0000011 0.0000015 5,932 REQ $568
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.112
REQ/USD 0.11 0.11 10,018 REQ $960
RLC/BTC 0.0000264 0.0000409 5,651 RLC $7.012
RLC/ETH 0.00187 0.00279 33.06 RLC $41
RLC/USD 0.98 1.26 4,903 RLC $6.083
RLY/USD 0.00213 0.00256 536,506 RLY $817
RLY/UST 0.00213 0.00820 126,628 RLY $193
SCR/ETH 0.0000094 0.0000128 778.00 SCR $54
SCR/USD 0.00175 0.00200 100,000 SCR $6.925
SNT/BTC 0.0000019 0.0000019 400.00 SNT $12
SNT/ETH 0.0000867 0.0000883 8,913 SNT $268
SNT/USD 0.023 0.025 806,973 SNT $24.257
SNX/USD 2.76 2.96 8,013 SNX $7.542
SNX/UST 2.83 3.83 6,928 SNX $6.521
SNX/UST 17.55 17.57 2,239 SNX $2.107
SOL/BTC 0.00176 0.00176 39,246 SOL $6.519.756
SOL/USD 165.54 165.55 51,562 SOL $8.565.827
SOL/UST 165.23 165.24 38,752 SOL $6.437.619
SOL/UST 18.91 18.94 9,560 SOL $1.588.122
SRM/USD 0.13 0.47 610.86 SRM $13
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.018 0.018 4,482 SUN $82
SUN/UST 0.018 0.018 366.92 SUN $7
TON/USD 3.63 3.71 105,849 TON $385.054
TON/UST 3.63 3.67 9,612 TON $34.967
TRX/BTC 0.0000025 0.0000025 52,200 TRX $12.270
TRX/ETH 0.0000584 0.0000586 27,575 TRX $6.482
TRX/EUR 0.22 0.22 8,270 TRX $1.944
TRX/GBP 0.021 0.021 14,078 TRX $3.309
TRX/JPY 2.89 2.90 45,890 TRX $10.787
TRX/USD 0.23 0.23 166,573 TRX $39.155
TRX/UST 0.23 0.23 99,256 TRX $23.331
TRY/UST 0.027 0.028 4,795 TRY $132
TSD/USD 0.99 1.01 92.01 TSD $91
TSD/UST 0.99 1.00 7.82 TSD $8
UNI/USD 9.27 9.28 13,454 UNI $124.369
UNI/UST 9.25 9.27 3,221 UNI $29.779
UNI/UST 29.23 29.28 19,109 UNI $176.645
UOS/BTC 0.0000008 0.0000008 635,677 UOS $47.777
UOS/USD 0.073 0.074 257,360 UOS $19.343
UST/USD 1.00 1.00 107,838,238 UST $94.719.427
UST/USD 1.00 1.00 100,100,969 UST $87.923.417
UTK/BTC 0.0000011 0.0000028 53,273 UTK $2.839
UTK/ETH 0.0000213 0.0000795 5,587 UTK $298
UTK/USD 0.043 0.079 19,986 UTK $1.065
VET/BTC 0.0000003 0.0000003 391,191 VET $12.058
VET/ETH 0.0000200 0.0000477 5,792 VET $179
VET/USD 0.068 0.071 789,350 VET $24.331
VET/UST 0.020 0.020 1,530,717 VET $47.183
VRA/USD 0.000880 0.00467 1,052,880 VRA $2.530
VRA/UST 0.000880 0.00325 25,974 VRA $62
WAX/BTC 0.0000028 0.0000029 11,994 WAX $373
WAX/ETH 0.000190 0.000430 200.00 WAX $6
WAX/USD 0.044 0.049 91,059 WAX $2.833
WOO/USD 0.12 0.12 207,209 WOO $24.126
WOO/UST 0.11 0.12 420,344 WOO $48.942
XCN/USD 0.00125 0.00132 323,884 XCN $6.779
XCN/UST 0.00170 0.00224 19,017 XCN $398
XLM/BTC 0.0000034 0.0000034 32,968 XLM $10.579
XLM/ETH 0.0000550 0.000125 19,001 XLM $6.098
XLM/EUR 0.072 0.072 186,137 XLM $59.732
XLM/GBP 0.065 0.065 511.89 XLM $164
XLM/JPY 4.43 4.45 7,793 XLM $2.501
XLM/USD 0.32 0.32 382,535 XLM $122.757
XLM/UST 0.32 0.32 65,318 XLM $20.961
XLM/UST 0.41 0.41 111,659 XLM $35.832
XMR/BTC 0.00245 0.00246 356.12 XMR $82.425
XMR/USD 231.31 231.32 1,466 XMR $339.213
XMR/UST 230.58 230.94 4,385 XMR $1.014.845
XMR/UST 238.64 239.02 183.62 XMR $42.500
XRP/BTC 0.0000267 0.0000267 292,003 XRP $743.975
XRP/USD 2.51 2.51 3,700,782 XRP $9.428.991
XRP/UST 2.51 2.51 1,174,460 XRP $2.992.334
XRP/UST 0.57 0.57 395,457 XRP $1.007.560
XTZ/BTC 0.0000164 0.0000165 19,029 XTZ $15.994
XTZ/USD 0.84 0.84 31,557 XTZ $26.523
XTZ/UST 1.69 1.69 6,139 XTZ $5.159
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.258
XVG/ETH 0.0000137 0.0000346 1,548 XVG $9
XVG/EUR 0.00193 0.00287 4,967 XVG $30
XVG/GBP 0.00177 0.00263 4,967 XVG $30
XVG/JPY 0.19 0.27 1,830 XVG $11
XVG/USD 0.017 0.018 3,382,842 XVG $20.329
YFI/USD 5,717 5,724 1.36 YFI $7.785
YFI/UST 5,700 5,714 0.49 YFI $2.811
YFI/UST 35,588 35,695 3.73 YFI $21.368
ZEC/BTC 0.000349 0.000351 290.87 ZEC $9.532
ZEC/USD 32.95 33.04 4,374 ZEC $143.330
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $3
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $350
ZIL/USD 0.010 0.016 1,502,022 ZIL $20.973
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $1.772
ZRX/DAI 0.15 0.41 80.00 ZRX $24
ZRX/ETH 0.000150 0.000150 3,282 ZRX $1.004
ZRX/USD 0.30 0.31 26,148 ZRX $7.998
1752 Mata uang kripto 156 mata uang 54 Pertukaran 14692 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis