1. pertukaran
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Terakhir diperbarui 2020-06-06 05:02:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
AGI/BTC 0.0000019 0.0000036 129,600 AGI $2.275
AGI/ETH 0.0000719 0.000105 470.00 AGI $8
AGI/USD 0.014 0.020 576.35 AGI $10
AID/BTC 0.0000006 0.0000012 17,329 AID $163
AID/ETH 0.0000342 0.0000750 626.00 AID $6
AID/USD 0.00851 0.011 21,807 AID $205
AMP/BTC 0.0000922 0.000108 350.00 AMP $309
AMP/USD 0.88 1.06 74.53 AMP $66
AMP/UST 0.95 1.01 199.43 AMP $176
ANT/BTC 0.000110 0.000114 272.83 ANT $293
ANT/ETH 0.00436 0.00453 681.92 ANT $732
ANT/USD 1.05 1.09 72.48 ANT $78
AST/ETH 0.0000086 0.000167 3,277 AST $149
AST/USD 0.030 0.073 401.20 AST $18
ATM/BTC 0.0000000 0.0000001 100,000 ATM $13
ATM/ETH 0.0000008 0.0000018 25,124 ATM $3
ATM/USD 0.000130 0.000209 58,937 ATM $8
AUC/BTC 0.0000005 0.0000007 20,416 AUC $383
AUC/ETH 0.0000152 0.0000350 6,200 AUC $116
AUC/USD 0.015 0.030 1,000 AUC $19
AVT/BTC 0.0000074 0.0000148 44.91 AVT $4
AVT/ETH 0.000371 0.000568 1,370 AVT $127
AVT/USD 0.093 0.10 6,285 AVT $584
BAT/BTC 0.0000250 0.0000250 49,440 BAT $11.784
BAT/ETH 0.000995 0.00100 12,938 BAT $3.084
BAT/USD 0.24 0.24 198,436 BAT $47.299
BCH/BTC 0.051 0.070 48,451 BCH $12.292.463
BCH/ETH 1.54 2.26 2,339 BCH $593.351
BCH/USD 250.00 299.00 204,720 BCH $51.938.916
BCHSV/BTC 0.020 0.020 596.85 BCHSV $115.566
BCHSV/USD 193.70 193.91 1,074 BCHSV $207.878
BFT/BTC 0.0000007 0.0000011 47,945 BFT $355
BFT/ETH 0.0000500 0.0000980 457.46 BFT $3
BFT/USD 0.00750 0.00796 199,807 BFT $1.479
BNT/BTC 0.0000244 0.0000789 265.68 BNT $155
BNT/ETH 0.000176 0.00223 119.18 BNT $70
BNT/USD 0.43 0.87 200.00 BNT $117
BTC/EUR 8,501 8,501 991.02 BTC $9.503.203
BTC/GBP 7,578 7,578 100.78 BTC $966.406
BTC/JPY 1,051,700 1,051,800 123.00 BTC $1.179.458
BTC/USD 9,599 9,599 4,044 BTC $38.782.177
BTC/UST 9,594 9,603 182.82 BTC $1.753.111
BTG/BTC 0.000952 0.000960 38.51 BTG $352
BTG/USD 9.15 9.22 1,379 BTG $12.600
CBT/BTC 0.0000003 0.0000041 426.17 CBT $3
CBT/ETH 0.0000442 0.000169 1,572 CBT $10
CBT/USD 0.00621 0.00950 8,000 CBT $50
CLO/BTC 0.0000001 0.0000001 362,557 CLO $239
CLO/USD 0.000531 0.000680 115,817 CLO $76
CND/BTC 0.0000005 0.0000025 1,975 CND $14
CND/ETH 0.0000241 0.0000770 12,114 CND $85
CND/USD 0.00500 0.00703 984.80 CND $7
CNN/ETH 0.0000002 0.0000008 60,240 CNN $3
CNN/USD 0.0000560 0.0000704 176,842 CNN $9
CTX/BTC 0.0000076 0.0000360 214.23 CTX $11
CTX/ETH 0.000380 0.00123 1,264 CTX $63
CTX/USD 0.050 0.21 1,000 CTX $50
DAI/BTC 0.000103 0.000105 4,752 DAI $4.765
DAI/ETH 0.00414 0.00423 1,057 DAI $1.059
DAI/USD 1.00 1.00 65,514 DAI $65.692
DASH/BTC 0.00808 0.00809 648.84 DASH $50.234
DASH/USD 77.46 77.61 1,160 DASH $89.780
DAT/BTC 0.0000059 0.0000064 37,513 DAT $2.143
DAT/ETH 0.000191 0.000317 5,126 DAT $293
DAT/USD 0.059 0.061 51,271 DAT $2.929
DGB/BTC 0.0000018 0.0000019 1,270,238 DGB $22.391
DGB/USD 0.017 0.018 72,782 DGB $1.283
DGX/ETH 0.22 0.25 23.09 DGX $1.346
DGX/USD 54.00 56.59 4.66 DGX $272
DTA/BTC 0.0000000 0.0000000 467,423 DTA $121
DTA/ETH 0.0000014 0.0000021 18,300 DTA $5
DTA/USD 0.000236 0.000330 200,000 DTA $52
DTH/BTC 0.0000001 0.0000004 101,408 DTH $152
DTH/ETH 0.0000050 0.0000175 19,898 DTH $30
DTH/USD 0.00150 0.00258 72,200 DTH $108
EDO/BTC 0.0000475 0.0000483 78,237 EDO $35.842
EDO/ETH 0.00161 0.00195 19,690 EDO $9.020
EDO/USD 0.46 0.47 411,177 EDO $188.367
ELF/BTC 0.0000084 0.0000086 3,864 ELF $347
ELF/ETH 0.000266 0.000682 771.12 ELF $69
ELF/USD 0.073 0.097 151.89 ELF $14
ENJ/ETH 0.000541 0.000820 797.70 ENJ $161
ENJ/USD 0.19 0.21 99.38 ENJ $20
EOS/BTC 0.000293 0.000293 120,159 EOS $336.386
EOS/ETH 0.012 0.012 2,062 EOS $5.774
EOS/EUR 2.49 2.49 100,973 EOS $282.677
EOS/GBP 2.22 2.22 2,433 EOS $6.810
EOS/JPY 308.01 308.23 31,918 EOS $89.356
EOS/USD 2.81 2.81 714,212 EOS $1.999.448
EOS/UST 2.81 2.81 5,330 EOS $14.922
ETC/BTC 0.000708 0.000710 2,765 ETC $18.779
ETC/USD 6.80 6.81 14,776 ETC $100.348
ETH/BTC 0.025 0.025 5,947 ETH $1.420.678
ETH/EUR 212.12 212.19 7,608 ETH $1.817.460
ETH/GBP 189.08 189.15 222.94 ETH $53.260
ETH/JPY 26,243 26,252 1,153 ETH $275.348
ETH/USD 239.51 239.59 43,457 ETH $10.381.937
ETH/UST 239.43 239.64 7,453 ETH $1.780.570
ETP/BTC 0.0000113 0.0000116 51,085 ETP $5.371
ETP/ETH 0.000445 0.000530 5,152 ETP $542
ETP/USD 0.11 0.11 213,013 ETP $22.394
FSN/BTC 0.0000071 0.0000146 1,889 FSN $667
FSN/ETH 0.000620 0.00210 118.69 FSN $42
FSN/USD 0.34 0.43 456.62 FSN $161
FUN/BTC 0.0000003 0.0000003 69,310 FUN $220
FUN/ETH 0.0000131 0.0000133 148,287 FUN $470
FUN/USD 0.00314 0.00319 412,549 FUN $1.307
GEN/ETH 0.000250 0.000750 345.69 GEN $15
GEN/USD 0.042 0.090 3,306 GEN $140
GNO/ETH 0.073 0.075 3.01 GNO $83
GNO/USD 27.56 27.89 3.36 GNO $93
GNT/BTC 0.0000050 0.0000058 13,766 GNT $726
GNT/ETH 0.000203 0.000250 1,309 GNT $69
GNT/USD 0.050 0.055 17,024 GNT $897
GOT/ETH 0.000140 0.000302 1,669 GOT $56
GOT/EUR 0.034 0.040 42.00 GOT $1
GOT/USD 0.039 0.046 42.00 GOT $1
HOT_2/BTC 0.0000002 0.0000004 3,950 HOT_2 $6
HOT_2/ETH 0.0000071 0.0000268 102,640 HOT_2 $156
HOT_2/USD 0.00152 0.00414 8,600 HOT_2 $13
INT/ETH 0.0000601 0.000110 5,833 INT $65
INT/USD 0.011 0.020 15,021 INT $167
KNC/BTC 0.0000787 0.0000805 1,640 KNC $1.248
KNC/ETH 0.00250 0.00600 6.31 KNC $5
KNC/USD 0.60 0.80 349.00 KNC $266
LEO/BTC 0.000128 0.000130 1,536 LEO $1.899
LEO/EOS 0.42 0.45 3,739 LEO $4.622
LEO/ETH 0.00513 0.00528 472.49 LEO $584
LEO/USD 1.24 1.24 46,413 LEO $57.370
LEO/UST 1.23 1.24 23,331 LEO $28.839
LRC/BTC 0.0000065 0.0000067 5,786 LRC $362
LRC/ETH 0.000201 0.000207 251.56 LRC $16
LRC/USD 0.055 0.075 5,000 LRC $313
LTC/BTC 0.00484 0.00484 4,111 LTC $190.531
LTC/USD 46.35 46.35 14,316 LTC $663.433
LTC/UST 46.34 46.46 506.62 LTC $23.478
LYM/BTC 0.0000003 0.0000011 1,998 LYM $5
LYM/ETH 0.0000012 0.0000440 12,668 LYM $34
LYM/USD 0.00270 0.00352 1,360 LYM $4
MAN/ETH 0.000169 0.00114 120.94 MAN $10
MAN/USD 0.087 0.57 243.00 MAN $20
MGO/ETH 0.0000020 0.0000560 500.00 MGO $3
MGO/USD 0.00605 0.00910 6,547 MGO $40
MIOTA/BTC 0.0000247 0.0000248 835,580 MIOTA $198.475
MIOTA/ETH 0.000989 0.000996 43,187 MIOTA $10.258
MIOTA/EUR 0.21 0.21 117,115 MIOTA $27.818
MIOTA/GBP 0.19 0.19 87,793 MIOTA $20.853
MIOTA/JPY 25.99 26.08 47,257 MIOTA $11.225
MIOTA/USD 0.24 0.24 2,614,341 MIOTA $620.984
MKR/BTC 0.048 0.048 358.79 MKR $160.134
MKR/DAI 100.01 649.56 0.65 MKR $291
MKR/ETH 1.91 1.94 85.19 MKR $38.024
MKR/USD 455.07 465.77 63.44 MKR $28.317
MLN/ETH 0.012 0.039 1.00 MLN $4
MLN/USD 2.91 4.57 21.00 MLN $83
MTN/BTC 0.0000001 0.0000010 2,986 MTN $7
MTN/ETH 0.0000155 0.0000314 31,977 MTN $77
MTN/USD 0.00240 0.00392 123,629 MTN $297
NEC/BTC 0.0000018 0.0000167 899.20 NEC $88
NEC/ETH 0.000360 0.000620 4,752 NEC $463
NEC/USD 0.10 0.11 50,398 NEC $4.914
NEO/BTC 0.00121 0.00122 13,380 NEO $155.824
NEO/ETH 0.049 0.049 170.82 NEO $1.989
NEO/EUR 10.31 10.33 483.25 NEO $5.628
NEO/GBP 9.19 9.21 46.46 NEO $541
NEO/JPY 1,275 1,278 39.64 NEO $462
NEO/USD 11.64 11.66 19,997 NEO $232.878
NIO/ETH 0.0000028 0.0000193 1,500 NIO $44
NIO/USD 0.00161 0.00233 408,906 NIO $12.047
ODE/BTC 0.0000045 0.0000053 534.51 ODE $21
ODE/ETH 0.0000972 0.000388 149.90 ODE $6
ODE/USD 0.045 0.054 149.90 ODE $6
OMG/BTC 0.000170 0.000170 66,514 OMG $108.500
OMG/DAI 0.51 1.00 6.00 OMG $10
OMG/ETH 0.00680 0.00683 1,915 OMG $3.124
OMG/USD 1.63 1.64 105,720 OMG $172.456
ORS/BTC 0.0000032 0.0000041 5,175 ORS $103
ORS/ETH 0.000101 0.000250 1,640 ORS $33
ORS/USD 0.020 0.029 180.00 ORS $4
PAI_2/BTC 0.0000007 0.0000066 172.00 PAI_2 $2
PAI_2/USD 0.010 0.023 300.00 PAI_2 $3
PAX/USD 1.00 1.00 1,687 PAX $1.687
PAX/UST 0.81 1.08 5.52 PAX $6
POA/BTC 0.0000016 0.0000030 411.90 POA $5
POA/ETH 0.0000112 0.000140 1,346 POA $16
POA/USD 0.011 0.012 268.00 POA $3
QTUM/BTC 0.000185 0.000185 22,340 QTUM $39.698
QTUM/ETH 0.00918 0.00944 51.88 QTUM $92
QTUM/USD 1.77 1.78 6,130 QTUM $10.893
RBT/BTC 1.01 1.06 0.10 RBT $868
RBT/USD 7,717 50,000 0.10 RBT $868
RCN/BTC 0.0000073 0.0000077 11,005 RCN $836
RCN/ETH 0.000223 0.000750 2,252 RCN $171
RCN/USD 0.075 0.077 5,732 RCN $435
RDN/BTC 0.0000105 0.0000243 1,732 RDN $262
RDN/ETH 0.000251 0.00150 327.18 RDN $49
RDN/USD 0.15 0.16 328.33 RDN $50
REP/BTC 0.00145 0.00147 12.72 REP $178
REP/ETH 0.050 0.091 1.92 REP $27
REP/USD 13.74 15.38 2.67 REP $37
REQ/BTC 0.0000011 0.0000015 5,932 REQ $85
REQ/ETH 0.0000215 0.0000976 11,608 REQ $166
REQ/USD 0.00855 0.016 16,413 REQ $234
RLC/BTC 0.0000462 0.0000529 1,238 RLC $598
RLC/ETH 0.00187 0.00279 33.06 RLC $16
RLC/USD 0.41 0.52 1,857 RLC $896
SAN/BTC 0.0000130 0.0000165 120.00 SAN $17
SAN/ETH 0.000600 0.000832 1,875 SAN $271
SAN/USD 0.14 0.15 20,979 SAN $3.028
SCR/ETH 0.0000094 0.0000128 778.00 SCR $6
SCR/USD 0.00175 0.00215 100,000 SCR $780
SEN/BTC 0.0000000 0.0000001 9,958 SEN $2
SEN/ETH 0.0000022 0.0000044 221,153 SEN $48
SEN/USD 0.000110 0.000360 3,929,014 SEN $859
SNT/BTC 0.0000028 0.0000028 320.00 SNT $9
SNT/ETH 0.000113 0.000114 4,579 SNT $124
SNT/USD 0.027 0.027 1,806 SNT $49
SPK/BTC 0.0000001 0.0000004 117,569 SPK $235
SPK/ETH 0.0000051 0.0000170 9,445 SPK $19
SPK/USD 0.00200 0.00301 243,215 SPK $486
SWM/ETH 0.0000641 0.000280 525.00 SWM $5
SWM/USD 0.00529 0.00900 714.00 SWM $6
TKN/ETH 0.0000500 0.00137 16.00 TKN $4
TKN/USD 0.11 0.38 860.91 TKN $226
TNB/BTC 0.0000002 0.0000002 2,196,853 TNB $5.358
TNB/ETH 0.0000077 0.0000084 2,622,945 TNB $6.398
TNB/USD 0.00167 0.00220 102,945 TNB $251
TRI/ETH 0.0000047 0.0000100 6,940 TRI $1
TRI/USD 0.000200 0.00200 27,546 TRI $6
TRX/BTC 0.0000017 0.0000017 1,110,422 TRX $18.443
TRX/ETH 0.0000693 0.0000695 97,753 TRX $1.624
TRX/EUR 0.015 0.015 1,012,707 TRX $16.820
TRX/GBP 0.013 0.013 7,654 TRX $127
TRX/JPY 1.82 1.82 33,196 TRX $551
TRX/USD 0.017 0.017 2,696,333 TRX $44.783
UFR/ETH 0.000151 0.000268 33,030 UFR $892
UFR/USD 0.027 0.036 5,000 UFR $135
UST/USD 1.00 1.00 2,339,587 UST $2.339.423
UTK/BTC 0.0000011 0.0000028 53,273 UTK $1.220
UTK/ETH 0.0000213 0.0000795 5,587 UTK $128
UTK/USD 0.014 0.029 98,378 UTK $2.252
VEE/BTC 0.0000001 0.0000001 5,252 VEE $5
VEE/ETH 0.0000030 0.0000047 5,700 VEE $5
VEE/USD 0.000901 0.00128 106,995 VEE $97
VET/BTC 0.0000007 0.0000008 1,084,510 VET $7.277
VET/ETH 0.0000200 0.0000477 5,792 VET $39
VET/USD 0.00662 0.00691 162,175 VET $1.088
WAX/BTC 0.0000078 0.0000079 2,153,300 WAX $160.604
WAX/ETH 0.000190 0.000430 200.00 WAX $15
WAX/USD 0.057 0.082 63,928 WAX $4.768
WPR/BTC 0.0000007 0.0000013 102,807 WPR $759
WPR/ETH 0.0000252 0.0000747 1,273,200 WPR $9.403
WPR/USD 0.00721 0.012 6,548 WPR $48
WTC/ETH 0.00155 0.00356 10.00 WTC $4
WTC/USD 0.41 0.71 161.21 WTC $57
XLM/BTC 0.0000082 0.0000083 280,205 XLM $22.109
XLM/ETH 0.000330 0.000333 46,668 XLM $3.682
XLM/EUR 0.070 0.070 116,606 XLM $9.201
XLM/GBP 0.062 0.063 6,116 XLM $483
XLM/JPY 4.43 4.45 7,793 XLM $615
XLM/USD 0.079 0.079 1,520,839 XLM $120.000
XMR/BTC 0.00703 0.00703 2,220 XMR $149.654
XMR/USD 67.44 67.54 1,469 XMR $99.006
XRA/ETH 0.0000233 0.0000490 472.00 XRA $2
XRA/USD 0.00330 0.00436 60,000 XRA $198
XRP/BTC 0.0000211 0.0000211 695,312 XRP $140.613
XRP/USD 0.20 0.20 6,333,245 XRP $1.280.769
XTZ/BTC 0.000304 0.000304 45,903 XTZ $133.610
XTZ/USD 2.92 2.93 146,074 XTZ $425.175
XVG/BTC 0.0000004 0.0000005 208,043 XVG $942
XVG/ETH 0.0000137 0.0000346 1,548 XVG $7
XVG/EUR 0.00193 0.00287 4,967 XVG $23
XVG/GBP 0.00177 0.00263 4,967 XVG $23
XVG/JPY 0.19 0.27 1,830 XVG $8
XVG/USD 0.00435 0.00460 46,543 XVG $211
ZEC/BTC 0.00543 0.00544 193.10 ZEC $10.061
ZEC/USD 52.10 52.22 1,891 ZEC $98.535
ZIL/BTC 0.0000006 0.0000006 231,611 ZIL $4.728
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $511
ZIL/USD 0.020 0.020 377,694 ZIL $7.710
ZRX/BTC 0.0000333 0.0000335 637.11 ZRX $204
ZRX/DAI 0.15 0.41 80.00 ZRX $26
ZRX/ETH 0.00134 0.00134 417.23 ZRX $134
ZRX/USD 0.32 0.32 189,046 ZRX $60.672
1182 Mata uang kripto 156 mata uang 54 Pertukaran 8663 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis  Web Hosting Web tools