1. pertukaran
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Terakhir diperbarui 2022-05-23 03:02:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
ADA/BTC 0.0000178 0.0000178 608,992 ADA $328.063
ADA/USD 0.54 0.54 2,134,104 ADA $1.149.638
ADA/UST 0.54 0.54 1,307,092 ADA $704.128
ADA/UST 1.21 1.21 308,911 ADA $166.410
AIX/USD 0.00483 0.00487 387,758 AIX $1.904
AIX/UST 0.00483 0.00487 136,232 AIX $669
AMP/BTC 0.0000300 0.0000303 39,193 AMP $533
AMP/USD 0.90 0.91 31,391 AMP $427
AMP/UST 0.87 0.87 29,404 AMP $400
AMP/UST 0.91 0.91 41,332 AMP $562
ANC/USD 0.22 0.23 112,601 ANC $21.215
ANC/UST 0.22 0.23 72,130 ANC $13.590
ANT/BTC 0.0000670 0.0000672 13,229 ANT $26.543
ANT/ETH 0.000996 0.000998 10,819 ANT $21.708
ANT/USD 2.02 2.03 27,092 ANT $54.359
AST/ETH 0.0000086 0.000167 3,277 AST $284
AST/USD 0.55 0.68 1,795 AST $155
ATM/BTC 0.0000000 0.0000001 100,000 ATM $302.385
ATM/ETH 0.0000008 0.0000018 25,124 ATM $75.973
ATM/USD 0.000100 0.000200 3,216,012 ATM $9.724.748
AUC/BTC 0.0000005 0.0000007 20,416 AUC $136
AUC/ETH 0.0000152 0.0000350 6,200 AUC $41
AUC/USD 0.095 0.098 12,988 AUC $87
AVT/BTC 0.0000074 0.0000148 44.91 AVT $53
AVT/ETH 0.000371 0.000568 1,370 AVT $1.617
AVT/USD 0.52 0.55 7,622 AVT $8.995
BAL/USD 7.77 7.79 2,044 BAL $16.073
BAL/UST 7.78 7.79 2,256 BAL $17.742
BAT/BTC 0.0000221 0.0000222 3,157 BAT $1.270
BAT/ETH 0.000322 0.000325 3,749 BAT $1.508
BAT/USD 0.40 0.40 77,045 BAT $31.001
BAT/UST 0.40 0.40 3,048 BAT $1.226
BCH/BTC 0.051 0.070 48,451 BCH $9.536.376
BCH/ETH 1.54 2.26 2,339 BCH $460.316
BCH/USD 250.00 299.00 204,720 BCH $40.293.717
BCHSV/BTC 0.00167 0.00168 2,484 BCHSV $125.881
BCHSV/USD 50.50 50.55 16,747 BCHSV $848.720
BFT/BTC 0.0000008 0.0000008 5,479 BFT $42
BFT/ETH 0.0000500 0.0000980 457.46 BFT $4
BFT/USD 0.00782 0.00785 1,044,020 BFT $8.084
BMI/USD 0.028 0.028 47,726 BMI $1.349
BMI/UST 0.028 0.028 31,862 BMI $901
BNT/BTC 0.0000244 0.0000789 265.68 BNT $370
BNT/ETH 0.000176 0.00223 119.18 BNT $166
BNT/USD 1.28 1.40 225.52 BNT $314
BTC/EUR 28,458 28,460 120.57 BTC $3.633.216
BTC/GBP 24,026 24,028 93.15 BTC $2.806.991
BTC/JPY 3,836,600 3,836,900 131.25 BTC $3.955.194
BTC/USD 30,133 30,134 2,793 BTC $84.166.425
BTC/UST 57,908 57,924 1,228 BTC $36.998.957
BTC/UST 30,152 30,154 206.83 BTC $6.232.751
BTG/BTC 0.000641 0.000646 130.81 BTG $2.542
BTG/USD 19.42 19.53 256.89 BTG $4.993
BTT/USD 0.0000011 0.0000012 4,456,476,911 BTT $5.013
CEL/USD 0.78 0.78 874.23 CEL $678
CEL/UST 4.82 4.83 35,978 CEL $27.883
CEL/UST 0.78 0.78 6,882 CEL $5.334
CHZ/USD 0.12 0.12 153,071 CHZ $18.680
CHZ/UST 0.12 0.12 189,191 CHZ $23.087
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $5.958
CLO/USD 0.00371 0.00375 2,289,428 CLO $8.495
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $35
CRV/USD 1.26 1.26 65,366 CRV $82.113
CRV/UST 1.26 1.26 100,067 CRV $125.704
CTK/USD 0.81 0.83 2,112 CTK $1.733
CTK/UST 0.81 0.82 1,997 CTK $1.639
CTX/BTC 0.0000076 0.0000360 214.23 CTX $840
CTX/ETH 0.000380 0.00123 1,264 CTX $4.957
CTX/USD 0.32 0.49 408.70 CTX $1.603
DAI/BTC 0.0000332 0.0000333 1,894 DAI $1.896
DAI/ETH 0.000493 0.000496 1,601 DAI $1.603
DAI/USD 1.00 1.00 19,140 DAI $19.158
DASH/BTC 0.00204 0.00204 1,112 DASH $68.071
DASH/USD 61.45 61.49 12,137 DASH $743.157
DAT/BTC 0.0000019 0.0000021 954.39 DAT $33
DAT/ETH 0.0000959 0.000117 2,839 DAT $98
DAT/USD 0.035 0.047 1,773 DAT $61
DCR/USD 51.08 52.72 4.99 DCR $191
DGB/BTC 0.0000017 0.0000019 49,192 DGB $620
DGB/USD 0.013 0.013 703,982 DGB $8.873
DGX/ETH 0.13 0.18 4.11 DGX $127
DGX/USD 50.27 53.49 1,150 DGX $35.653
DOT/BTC 0.000333 0.000333 1,256 DOT $12.610
DOT/USD 10.03 10.04 48,404 DOT $485.908
DOT/UST 10.03 10.04 10,493 DOT $105.334
DOT/UST 34.39 34.41 29,255 DOT $293.679
DTA/BTC 0.0000000 0.0000000 467,423 DTA $17
DTA/ETH 0.0000014 0.0000021 18,300 DTA $1
DTA/USD 0.00155 0.00200 710,223 DTA $26
EDO/BTC 0.0000154 0.0000156 7,999 EDO $1.520
EDO/ETH 0.000200 0.000231 4,415 EDO $839
EDO/USD 0.19 0.27 2,953 EDO $561
ELF/BTC 0.0000084 0.0000086 3,864 ELF $642
ELF/ETH 0.000266 0.000682 771.12 ELF $128
ELF/USD 0.10 0.11 232,734 ELF $38.656
ENJ/ETH 0.000541 0.000820 797.70 ENJ $572
ENJ/USD 0.71 0.71 9,124 ENJ $6.547
EOS/BTC 0.0000443 0.0000444 369,740 EOS $495.961
EOS/ETH 0.000658 0.000659 86,225 EOS $115.660
EOS/EUR 1.26 1.26 33,962 EOS $45.555
EOS/GBP 1.07 1.07 6,942 EOS $9.312
EOS/JPY 170.09 170.27 14,407 EOS $19.326
EOS/USD 1.34 1.34 683,252 EOS $916.500
EOS/UST 1.34 1.34 270,182 EOS $362.416
EOS/UST 4.25 4.25 12,664 EOS $16.987
ETC/BTC 0.000688 0.000689 1,364 ETC $28.543
ETC/USD 20.74 20.75 19,479 ETC $407.580
ETC/UST 20.75 20.77 1,838 ETC $38.453
ETH/BTC 0.067 0.067 715.40 ETH $1.450.130
ETH/EUR 1,917 1,918 637.38 ETH $1.291.994
ETH/GBP 1,619 1,619 717.20 ETH $1.453.780
ETH/JPY 258,490 258,520 829.81 ETH $1.682.041
ETH/USD 2,030 2,030 10,940 ETH $22.174.893
ETH/UST 1,833 1,833 5,499 ETH $11.145.757
ETH/UST 2,031 2,031 1,311 ETH $2.656.927
ETP/BTC 0.0000015 0.0000016 152,606 ETP $7.419
ETP/ETH 0.0000400 0.0000460 15,872 ETP $772
ETP/USD 0.045 0.046 2,497,188 ETP $121.404
EUR/UST 1.06 1.06 261,066 EUR $276.393
FCL/USD 0.042 0.042 16,179 FCL $677
FCL/UST 0.042 0.042 14,153 FCL $592
FET/USD 0.17 0.17 15,970 FET $2.755
FET/UST 0.17 0.17 10,984 FET $1.895
FIL/USD 8.30 8.31 8,943 FIL $74.309
FIL/UST 8.31 8.32 8,894 FIL $73.907
FIL/UST 125.78 126.06 16,186 FIL $134.495
FSN/BTC 0.0000071 0.0000146 1,889 FSN $575
FSN/ETH 0.000620 0.00210 118.69 FSN $36
FSN/USD 0.23 0.25 2,093 FSN $637
FTM/USD 0.43 0.43 4,018,150 FTM $1.715.499
FTM/UST 0.43 0.43 2,391,942 FTM $1.021.210
FTT/USD 30.44 30.52 83.64 FTT $2.557
FTT/UST 30.44 30.55 66.91 FTT $2.045
FTT/UST 38.69 39.00 375.27 FTT $11.471
FUN/BTC 0.0000003 0.0000003 69,310 FUN $634
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.985
FUN/USD 0.00915 0.00917 264,753 FUN $2.423
GBP/UST 1.25 1.26 149,767 GBP $187.705
GLM/BTC 0.0000066 0.0000067 21,204 GLM $5.773
GLM/ETH 0.000143 0.000146 95,877 GLM $26.104
GLM/USD 0.27 0.27 42,806 GLM $11.655
GMT/USD 1.62 1.62 0.10 GMT -
GMT/UST 1.62 1.62 0.10 GMT -
GNO/ETH 0.073 0.075 3.01 GNO $638
GNO/USD 214.81 215.02 22.59 GNO $4.788
GOT/ETH 0.000119 0.000205 479.79 GOT $31
GOT/EUR 0.085 0.091 57.51 GOT $4
GOT/USD 0.065 0.083 116.41 GOT $8
GRT/USD 0.16 0.16 496,376 GRT $79.024
GRT/UST 0.16 0.16 160,813 GRT $25.602
JPY/UST 0.00783 0.00786 21,097 JPY $166
JST/BTC 0.0000014 0.0000014 99,184 JST $4.142
JST/USD 0.042 0.042 308,833 JST $12.897
JST/UST 0.042 0.042 183,670 JST $7.670
KNC/BTC 0.0000802 0.0000804 5,372 KNC $12.899
KNC/ETH 0.00250 0.00600 6.31 KNC $15
KNC/USD 2.42 2.42 35,070 KNC $84.209
KSM/USD 79.21 79.31 251.54 KSM $19.874
KSM/UST 79.27 79.39 138.49 KSM $10.942
KSM/UST 538.09 539.84 260.18 KSM $20.556
LEO/BTC 0.000170 0.000170 7,547 LEO $38.386
LEO/EOS 4.00 4.03 1,320 LEO $6.714
LEO/ETH 0.00252 0.00253 2,052 LEO $10.438
LEO/USD 5.11 5.11 50,714 LEO $257.953
LEO/UST 2.10 2.12 26,308 LEO $133.815
LEO/UST 5.12 5.13 20,323 LEO $103.372
LRC/BTC 0.0000092 0.0000093 95,755 LRC $47.838
LRC/ETH 0.000201 0.000207 251.56 LRC $126
LRC/USD 0.50 0.50 29,627 LRC $14.801
LTC/BTC 0.00236 0.00236 12,801 LTC $910.005
LTC/USD 71.02 71.08 27,241 LTC $1.936.467
LTC/UST 71.05 71.11 18,354 LTC $1.304.723
LTC/UST 194.64 194.85 4,754 LTC $337.933
LYM/BTC 0.0000003 0.0000011 1,998 LYM $6
LYM/ETH 0.0000012 0.0000440 12,668 LYM $39
LYM/USD 0.00320 0.00321 553,962 LYM $1.720
MAN/ETH 0.000169 0.00114 120.94 MAN $1
MAN/USD 0.10 0.11 18,880 MAN $160
MIOTA/BTC 0.0000113 0.0000113 517,453 MIOTA $177.415
MIOTA/ETH 0.000167 0.000168 58,334 MIOTA $20.001
MIOTA/EUR 0.32 0.32 12,931 MIOTA $4.434
MIOTA/GBP 0.27 0.27 4,598 MIOTA $1.577
MIOTA/JPY 43.18 43.23 53,645 MIOTA $18.393
MIOTA/USD 0.34 0.34 3,342,006 MIOTA $1.145.849
MIR/USD 0.27 0.27 14,695 MIR $3.856
MIR/UST 0.26 0.27 15,205 MIR $3.990
MKR/BTC 0.082 0.082 33.93 MKR $48.279
MKR/DAI 300.01 661.24 0.10 MKR $142
MKR/ETH 1.77 1.79 11.98 MKR $17.039
MKR/USD 1,416 1,418 5.94 MKR $8.458
MKR/UST 1,415 1,418 2.17 MKR $3.085
MLN/ETH 0.012 0.039 1.00 MLN $31
MLN/USD 30.71 30.74 27.77 MLN $850
MTN/BTC 0.0000001 0.0000010 2,986 MTN $6
MTN/ETH 0.0000155 0.0000314 31,977 MTN $69
MTN/USD 0.00653 0.00719 116,422 MTN $251
NEO/BTC 0.000365 0.000366 3,226 NEO $35.653
NEO/ETH 0.00541 0.00544 1.81 NEO $20
NEO/EUR 10.40 10.41 880.20 NEO $9.727
NEO/GBP 8.78 8.79 835.53 NEO $9.233
NEO/JPY 1,402 1,403 621.23 NEO $6.865
NEO/USD 11.01 11.02 68,565 NEO $757.666
NEO/UST 11.01 11.03 4,294 NEO $47.446
NIO/ETH 0.0000028 0.0000193 1,500 NIO $42
NIO/USD 0.00161 0.00233 408,906 NIO $11.403
OKB/USD 7.14 113.47 5.48 OKB $63
OKB/UST 1.39 17.79 5.14 OKB $59
OMG/BTC 0.0000853 0.0000853 415,408 OMG $1.068.412
OMG/DAI 0.51 1.00 6.00 OMG $15
OMG/ETH 0.00127 0.00127 7,010 OMG $18.029
OMG/USD 2.57 2.57 1,094,499 OMG $2.815.007
OXY/USD 0.10 0.10 77,908 OXY $7.992
OXY/UST 0.10 0.10 142,852 OXY $14.654
PAI_2/BTC 0.0000007 0.0000066 172.00 PAI_2 -
PAI_2/USD 0.00553 0.00739 31,544 PAI_2 $45
PAX/USD 1.00 1.00 150.92 PAX $151
PAX/UST 1.00 1.00 78,644 PAX $78.601
PAX/UST 1.00 1.00 5,177 PAX $5.174
PLU/USD 9.33 9.41 1,221 PLU $11.392
PNK/ETH 0.0000206 0.0000206 860,596 PNK $35.918
PNK/USD 0.042 0.042 27,878 PNK $1.164
POA/BTC 0.0000016 0.0000030 411.90 POA $1
POA/ETH 0.0000112 0.000140 1,346 POA $4
POA/USD 0.032 0.033 42,719 POA $137
QTUM/BTC 0.000135 0.000136 79.35 QTUM $325
QTUM/ETH 0.00918 0.00944 51.88 QTUM $212
QTUM/USD 4.07 4.08 1,748 QTUM $7.160
RBT/BTC 1.00 1.00 0.10 RBT $3.006
RBT/USD 29,974 30,275 0.16 RBT $4.788
RCN/BTC 0.0000073 0.0000077 11,005 RCN $48
RCN/ETH 0.000223 0.000750 2,252 RCN $10
RCN/USD 0.12 0.15 16,770 RCN $73
REP/BTC 0.000404 0.000405 12,011 REP $148.570
REP/ETH 0.048 0.074 60.45 REP $748
REP/USD 12.16 12.21 6,126 REP $75.773
REQ/BTC 0.0000011 0.0000015 5,932 REQ $677
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.325
REQ/USD 0.11 0.11 17,352 REQ $1.981
RLC/BTC 0.0000264 0.0000409 5,651 RLC $5.143
RLC/ETH 0.00187 0.00279 33.06 RLC $30
RLC/USD 0.98 1.26 4,903 RLC $4.462
SAN/BTC 0.0000044 0.0000048 1,615 SAN $384
SAN/ETH 0.0000638 0.000101 20.55 SAN $5
SAN/USD 0.24 0.26 11,724 SAN $2.792
SCR/ETH 0.0000094 0.0000128 778.00 SCR $57
SCR/USD 0.00175 0.00200 100,000 SCR $7.325
SNT/BTC 0.0000019 0.0000019 400.00 SNT $14
SNT/ETH 0.0000867 0.0000883 8,913 SNT $320
SNT/USD 0.036 0.036 275,381 SNT $9.885
SNX/USD 2.72 2.72 8,595 SNX $23.344
SNX/UST 2.72 2.72 5,781 SNX $15.701
SNX/UST 17.55 17.57 2,239 SNX $6.080
SOL/BTC 0.00173 0.00173 1,034 SOL $53.850
SOL/USD 52.13 52.17 73,089 SOL $3.805.783
SOL/UST 18.91 18.94 9,560 SOL $497.786
SOL/UST 52.18 52.19 16,331 SOL $850.364
SRM/USD 1.15 1.15 1,020 SRM $1.179
SRM/UST 1.15 1.16 1,251 SRM $1.446
SUN/USD 0.00904 0.00907 305,260 SUN $2.740
SUN/UST 0.00904 0.00907 370,893 SUN $3.329
TKN/ETH 0.0000500 0.00137 16.00 TKN $1
TKN/USD 0.24 0.30 1,928 TKN $77
TNB/BTC 0.0000001 0.0000002 1,474,043 TNB $5.650
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $6.282
TNB/USD 0.00183 0.00220 2,132,552 TNB $8.174
TRX/BTC 0.0000026 0.0000026 869,524 TRX $66.860
TRX/ETH 0.0000380 0.0000381 377,700 TRX $29.042
TRX/EUR 0.073 0.073 662,305 TRX $50.926
TRX/GBP 0.021 0.021 14,078 TRX $1.083
TRX/JPY 2.89 2.90 45,890 TRX $3.529
TRX/USD 0.077 0.077 5,234,957 TRX $402.529
TRX/UST 0.077 0.077 1,297,851 TRX $99.795
TSD/USD 1.00 1.00 5,997 TSD $5.997
TSD/UST 1.00 1.00 3,278 TSD $3.278
UNI/USD 5.43 5.44 20,135 UNI $108.776
UNI/UST 5.43 5.44 18,136 UNI $97.975
UNI/UST 29.23 29.28 19,109 UNI $103.235
UOS/BTC 0.0000127 0.0000130 51,449 UOS $19.575
UOS/USD 0.39 0.39 69,760 UOS $26.542
UST/USD 1.00 1.00 32,533,226 UST $6.093.489
UST/USD 1.00 1.00 100,100,969 UST $18.748.959
UTK/BTC 0.0000011 0.0000028 53,273 UTK $7.870
UTK/ETH 0.0000213 0.0000795 5,587 UTK $825
UTK/USD 0.15 0.15 10,958 UTK $1.619
VEE/BTC 0.0000001 0.0000001 5,252 VEE $10
VEE/ETH 0.0000030 0.0000047 5,700 VEE $11
VEE/USD 0.00160 0.00202 41,142 VEE $77
VET/BTC 0.0000010 0.0000011 265,530 VET $8.426
VET/ETH 0.0000200 0.0000477 5,792 VET $184
VET/USD 0.032 0.032 1,313,051 VET $41.665
VET/UST 0.032 0.032 205,950 VET $6.535
WAX/BTC 0.0000028 0.0000029 11,994 WAX $1.646
WAX/ETH 0.000190 0.000430 200.00 WAX $27
WAX/USD 0.091 0.16 14,368 WAX $1.971
WOO/USD 0.20 0.21 14,145 WOO $2.912
WOO/UST 0.20 0.21 13,674 WOO $2.815
WTC/ETH 0.00155 0.00356 10.00 WTC $2
WTC/USD 1.56 1.68 2,050 WTC $402
XLM/BTC 0.0000045 0.0000045 958,579 XLM $129.667
XLM/ETH 0.0000662 0.0000672 562.10 XLM $76
XLM/EUR 0.072 0.072 186,137 XLM $25.179
XLM/GBP 0.065 0.065 511.89 XLM $69
XLM/JPY 4.43 4.45 7,793 XLM $1.054
XLM/USD 0.13 0.13 2,898,393 XLM $392.064
XLM/UST 0.13 0.13 10,982,061 XLM $1.485.538
XLM/UST 0.41 0.41 111,659 XLM $15.104
XMR/BTC 0.00620 0.00621 3,846 XMR $717.740
XMR/USD 186.78 187.12 8,743 XMR $1.631.480
XMR/UST 186.90 187.13 1,404 XMR $261.994
XMR/UST 238.64 239.02 183.62 XMR $34.264
XRA/ETH 0.0000233 0.0000490 472.00 XRA $6
XRA/USD 0.012 0.012 375,816 XRA $4.386
XRP/BTC 0.0000139 0.0000139 376,641 XRP $158.465
XRP/USD 0.42 0.42 4,734,119 XRP $1.991.790
XRP/UST 0.42 0.42 364,023 XRP $153.156
XRP/UST 0.57 0.57 395,457 XRP $166.381
XTZ/BTC 0.0000646 0.0000647 75,155 XTZ $146.731
XTZ/USD 1.95 1.95 1,212,163 XTZ $2.366.607
XTZ/UST 1.95 1.95 111,151 XTZ $217.009
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.103
XVG/ETH 0.0000137 0.0000346 1,548 XVG $8
XVG/EUR 0.00193 0.00287 4,967 XVG $26
XVG/GBP 0.00177 0.00263 4,967 XVG $26
XVG/JPY 0.19 0.27 1,830 XVG $10
XVG/USD 0.00529 0.00533 20,404,980 XVG $107.522
YFI/USD 9,298 9,306 9.18 YFI $85.698
YFI/UST 9,303 9,316 5.64 YFI $52.628
YFI/UST 35,588 35,695 3.73 YFI $34.841
ZCN/USD 0.19 0.19 93,115 ZCN $17.330
ZEC/BTC 0.00352 0.00352 230.29 ZEC $24.286
ZEC/USD 106.03 106.22 2,879 ZEC $303.659
ZIL/BTC 0.0000018 0.0000018 1,547,028 ZIL $87.198
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $1.412
ZIL/USD 0.055 0.055 2,791,207 ZIL $157.325
ZRX/BTC 0.0000147 0.0000148 63,741 ZRX $28.305
ZRX/DAI 0.15 0.41 80.00 ZRX $36
ZRX/ETH 0.000219 0.000220 6,367 ZRX $2.827
ZRX/USD 0.44 0.45 671,014 ZRX $297.968
1702 Mata uang kripto 156 mata uang 54 Pertukaran 13718 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis