Bitfinex
Terakhir diperbarui 2023-12-07 01:02:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000103 | 0.0000103 | 1,962,538 ADA | $888.540 |
| ADA/USD |
0.45 | 0.45 | 3,130,721 ADA | $1.417.435 |
| ADA/UST |
0.45 | 0.45 | 1,255,042 ADA | $568.220 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $139.859 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $3.466 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $13 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $9.985 |
 AMP/BTC |
0.0000356 | 0.0000361 | 54,218 AMP | $179 |
| AMP/USD |
1.58 | 1.58 | 39,401 AMP | $130 |
| AMP/UST |
1.57 | 1.59 | 39,811 AMP | $132 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $97 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $91 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $317 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $461 |
 ARB/USD |
1.06 | 1.07 | 138,184 ARB | $147.450 |
| ARB/UST |
1.06 | 1.06 | 337,550 ARB | $360.186 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $376 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $206 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $260.659 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $65.489 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $8.382.813 |
 AUC/BTC |
0.0000005 | 0.0000007 | 20,416 AUC | $18 |
| AUC/ETH |
0.0000152 | 0.0000350 | 6,200 AUC | $5 |
| AUC/USD |
0.095 | 0.098 | 12,988 AUC | $11 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $74 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $2.272 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $12.640 |
 BAL/USD |
4.16 | 4.16 | 1,212 BAL | $5.044 |
| BAL/UST |
4.15 | 4.16 | 611.67 BAL | $2.546 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $749 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $889 |
| BAT/USD |
0.24 | 0.24 | 7,110 BAT | $1.687 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $255 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $12.026.355 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $580.506 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $50.814.539 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $22.943 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $35.546 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $207 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $93 |
| BNT/USD |
0.77 | 0.78 | 2,323 BNT | $1.811 |
 BTC/EUR |
40,728 | 40,758 | 25.44 BTC | $1.119.523 |
| BTC/GBP |
34,975 | 34,993 | 4.57 BTC | $201.166 |
| BTC/JPY |
6,449,500 | 6,456,900 | 0.47 BTC | $20.817 |
| BTC/TRY |
1,261,200 | 1,394,900 | 0.018 BTC | $777 |
| BTC/USD |
43,922 | 43,923 | 4,766 BTC | $209.677.781 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $54.021.329 |
| BTC/UST |
43,839 | 43,840 | 572.10 BTC | $25.171.532 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $1.071 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $68.600 |
 BTT/USD |
0.0000009 | 0.0000009 | 10,000,000,000 BTT | $9.025 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $29 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $79 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $8.122 |
 CHZ/USD |
0.083 | 0.083 | 653,938 CHZ | $54.257 |
| CHZ/UST |
0.083 | 0.083 | 1,883,717 CHZ | $156.291 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $984 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $878 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $1 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $1 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $31 |
 CRV/USD |
0.61 | 0.62 | 4,736 CRV | $2.900 |
| CRV/UST |
0.61 | 0.61 | 37,031 CRV | $22.678 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $605 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $83 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $368 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $2.172 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $702 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 7,049 DAI | $7.048 |
 DASH/BTC |
0.000739 | 0.000740 | 1,383 DASH | $43.401 |
| DASH/USD |
32.42 | 32.50 | 2,338 DASH | $73.369 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $70 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $428 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $335 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $216 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $60.456 |
 DOT/BTC |
0.000139 | 0.000139 | 14,500 DOT | $88.614 |
| DOT/USD |
6.09 | 6.10 | 71,853 DOT | $439.117 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $178.788 |
| DOT/UST |
6.09 | 6.09 | 62,780 DOT | $383.667 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $2.303 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $460 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $138.730 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $266 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $1.193 |
 EOS/BTC |
0.0000171 | 0.0000171 | 61,940 EOS | $45.640 |
| EOS/ETH |
0.000334 | 0.000334 | 3,217 EOS | $2.371 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $6.792 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $8.983 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $30.030 |
| EOS/USD |
0.75 | 0.75 | 257,534 EOS | $189.763 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $9.331 |
| EOS/UST |
0.75 | 0.75 | 51,809 EOS | $38.175 |
 ETC/BTC |
0.000468 | 0.000469 | 172.33 ETC | $3.550 |
| ETC/USD |
20.57 | 20.60 | 11,208 ETC | $230.862 |
| ETC/UST |
20.54 | 20.58 | 1,751 ETC | $36.063 |
 ETH/BTC |
0.051 | 0.051 | 4,794 ETH | $10.793.269 |
| ETH/EUR |
2,084 | 2,085 | 104.29 ETH | $234.791 |
| ETH/GBP |
1,787 | 1,789 | 5.28 ETH | $11.888 |
| ETH/JPY |
329,780 | 330,560 | 1.25 ETH | $2.819 |
| ETH/USD |
2,245 | 2,245 | 8,741 ETH | $19.679.697 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $12.379.656 |
| ETH/UST |
2,242 | 2,243 | 1,813 ETH | $4.082.721 |
 EUR/UST |
1.08 | 1.08 | 849,936 EUR | $915.679 |
 FCL/USD |
0.016 | 0.016 | 82,971 FCL | $1.314 |
| FCL/UST |
0.016 | 0.016 | 109,326 FCL | $1.731 |
 FET/USD |
0.51 | 0.51 | 26,698 FET | $13.582 |
| FET/UST |
0.51 | 0.51 | 13,219 FET | $6.725 |
 FIL/USD |
4.81 | 4.81 | 76,393 FIL | $358.954 |
| FIL/UST |
4.80 | 4.80 | 29,765 FIL | $139.858 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $76.054 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $458 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $29 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $507 |
 FTM/USD |
0.34 | 0.34 | 266,703 FTM | $89.986 |
| FTM/UST |
0.34 | 0.34 | 358,283 FTM | $120.884 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $11.096 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $373.694 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $1.642 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $344 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.075 |
| FUN/USD |
0.00498 | 0.00499 | 20,477 FUN | $102 |
 GBP/UST |
1.25 | 1.26 | 49,548 GBP | $62.250 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $5.219 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $23.598 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $3.512 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $81 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $5 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $576 |
| GNO/USD |
190.52 | 191.35 | 5.58 GNO | $1.066 |
 GOC/USD |
0.00294 | 0.00297 | 602,916 GOC | $1.772 |
| GOC/UST |
0.00294 | 0.00297 | 397,510 GOC | $1.168 |
 GRT/USD |
0.16 | 0.16 | 168,445 GRT | $27.626 |
| GRT/UST |
0.16 | 0.16 | 229,938 GRT | $37.711 |
 JPY/UST |
0.00679 | 0.00680 | 2,454,539 JPY | $16.689 |
 JST/BTC |
0.0000007 | 0.0000007 | 291,540 JST | $9.461 |
| JST/USD |
0.032 | 0.032 | 1,164,800 JST | $37.800 |
| JST/UST |
0.032 | 0.033 | 358,682 JST | $11.640 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $178 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $5 |
| KNC/USD |
0.74 | 0.74 | 2,395 KNC | $1.767 |
 KSM/USD |
26.70 | 26.79 | 124.25 KSM | $3.289 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $6.888 |
| KSM/UST |
26.69 | 26.75 | 74.52 KSM | $1.973 |
 LEO/BTC |
0.0000841 | 0.0000871 | 4,411 LEO | $16.712 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $5.001 |
| LEO/ETH |
0.00167 | 0.00171 | 2,990 LEO | $11.329 |
| LEO/USD |
3.81 | 3.82 | 33,118 LEO | $125.470 |
| LEO/UST |
3.75 | 3.81 | 271.25 LEO | $1.028 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $99.668 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $23.212 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $61 |
| LRC/USD |
0.24 | 0.24 | 36,798 LRC | $8.920 |
 LTC/BTC |
0.00166 | 0.00166 | 3,174 LTC | $230.134 |
| LTC/USD |
72.74 | 72.76 | 15,567 LTC | $1.128.530 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $344.636 |
| LTC/UST |
72.67 | 72.69 | 10,764 LTC | $780.326 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $3 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $20 |
| LYM/USD |
0.00154 | 0.00156 | 1,869,172 LYM | $2.879 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $3 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $464 |
 MIOTA/BTC |
0.0000067 | 0.0000067 | 314,376 MIOTA | $91.814 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $911 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $23.234 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $12.973 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $112.010 |
| MIOTA/USD |
0.29 | 0.29 | 1,302,156 MIOTA | $380.297 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $13 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $4 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $48.385 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $143 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $17.076 |
| MKR/USD |
1,428 | 1,430 | 56.38 MKR | $80.393 |
| MKR/UST |
1,426 | 1,429 | 7.69 MKR | $10.965 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $17 |
| MLN/USD |
16.03 | 16.08 | 21.53 MLN | $358 |
 NEO/BTC |
0.000270 | 0.000271 | 13,711 NEO | $159.668 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $545 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $13.475 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $23.500 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $7.041 |
| NEO/USD |
11.87 | 11.88 | 10,341 NEO | $120.423 |
| NEO/UST |
11.85 | 11.87 | 3,592 NEO | $41.834 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.204 |
 OGN/USD |
0.13 | 0.14 | 69.52 OGN | $9 |
| OGN/UST |
0.13 | 0.13 | 24.36 OGN | $3 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $265 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $248 |
 OMG/BTC |
0.0000156 | 0.0000157 | 14,402 OMG | $9.850 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $4 |
| OMG/ETH |
0.000305 | 0.000306 | 773.25 OMG | $529 |
| OMG/USD |
0.69 | 0.69 | 51,511 OMG | $35.229 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $19.082 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $17.946 |
 OXY/USD |
0.018 | 0.019 | 22,260 OXY | $451 |
| OXY/UST |
0.017 | 0.019 | 300,472 OXY | $6.091 |
 PAX/USD |
0.99 | 1.00 | 195,259 PAX | $193.280 |
| PAX/UST |
0.98 | 1.00 | 16,608 PAX | $16.440 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $77.847 |
 PLU/USD |
5.83 | 5.88 | 213.41 PLU | $1.250 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $22.100 |
| PNK/USD |
0.019 | 0.019 | 139,590 PNK | $2.680 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $41 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $133 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $4.218 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $185 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $168 |
| QTUM/USD |
3.28 | 3.29 | 1,941 QTUM | $6.303 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $239 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $45 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $2.764 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $1.092 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $85 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $167 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $529 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.034 |
| REQ/USD |
0.088 | 0.089 | 39,863 REQ | $3.552 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $8.679 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $51 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $7.530 |
 RLY/USD |
0.00600 | 0.00602 | 2,364,013 RLY | $14.795 |
| RLY/UST |
0.00600 | 0.00603 | 804,793 RLY | $5.037 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $58 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.408 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $19 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $418 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $37.853 |
 SNX/USD |
3.76 | 3.77 | 5,334 SNX | $20.064 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $8.420 |
| SNX/UST |
3.76 | 3.77 | 11,376 SNX | $42.790 |
 SOL/BTC |
0.00144 | 0.00144 | 5,945 SOL | $378.845 |
| SOL/USD |
63.15 | 63.18 | 50,477 SOL | $3.216.754 |
| SOL/UST |
63.09 | 63.12 | 25,321 SOL | $1.613.653 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $609.221 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $29 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 SUN/USD |
0.00706 | 0.00706 | 793,589 SUN | $5.810 |
| SUN/UST |
0.00705 | 0.00712 | 979,497 SUN | $7.171 |
 SWM/ETH |
0.0000641 | 0.000280 | 525.00 SWM | $2 |
| SWM/USD |
0.051 | 0.064 | 2,225 SWM | $8 |
 TON/USD |
2.32 | 2.33 | 362.33 TON | $798 |
| TON/UST |
2.32 | 2.34 | 3,823 TON | $8.423 |
 TRX/BTC |
0.0000024 | 0.0000024 | 826,891 TRX | $87.688 |
| TRX/ETH |
0.0000467 | 0.0000468 | 154,646 TRX | $16.399 |
| TRX/EUR |
0.097 | 0.098 | 44,393 TRX | $4.708 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.493 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $4.866 |
| TRX/USD |
0.11 | 0.11 | 3,672,442 TRX | $389.444 |
| TRX/UST |
0.10 | 0.10 | 1,364,411 TRX | $144.689 |
 TRY/UST |
0.033 | 0.035 | 999 TRY | $35 |
 TSD/USD |
1.00 | 1.00 | 508.40 TSD | $507 |
| TSD/UST |
1.00 | 1.00 | 506.29 TSD | $505 |
 UNI/USD |
6.08 | 6.08 | 8,122 UNI | $49.200 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $115.766 |
| UNI/UST |
6.07 | 6.08 | 11,795 UNI | $71.456 |
 UOS/BTC |
0.0000046 | 0.0000047 | 229,386 UOS | $47.013 |
| UOS/USD |
0.20 | 0.20 | 148,860 UOS | $30.509 |
 UST/USD |
1.00 | 1.00 | 152,449,637 UST | $134.607.464 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $88.385.501 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $4.500 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $472 |
| UTK/USD |
0.084 | 0.085 | 2,633 UTK | $222 |
 VET/BTC |
0.0000006 | 0.0000006 | 545,455 VET | $13.868 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $147 |
| VET/USD |
0.025 | 0.025 | 905,380 VET | $23.019 |
| VET/UST |
0.025 | 0.025 | 366,002 VET | $9.305 |
 VRA/USD |
0.00816 | 0.00821 | 1,753,693 VRA | $14.527 |
| VRA/UST |
0.00817 | 0.00821 | 1,738,469 VRA | $14.401 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $796 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $13 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $6.046 |
 WOO/USD |
0.23 | 0.23 | 13.06 WOO | $3 |
| WOO/UST |
0.23 | 0.23 | 662.90 WOO | $153 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | $1 |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $124 |
 XCN/USD |
0.00119 | 0.00120 | 5,209,746 XCN | $6.221 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $23 |
 XLM/BTC |
0.0000028 | 0.0000028 | 664,594 XLM | $81.690 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $2.336 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $22.880 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $63 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $958 |
| XLM/USD |
0.12 | 0.12 | 1,233,436 XLM | $151.611 |
| XLM/UST |
0.12 | 0.12 | 1,541,241 XLM | $189.446 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $13.725 |
 XMR/BTC |
0.00391 | 0.00392 | 8,230 XMR | $1.405.189 |
| XMR/USD |
171.73 | 171.99 | 2,064 XMR | $352.330 |
| XMR/UST |
171.54 | 171.69 | 5,123 XMR | $874.662 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $31.351 |
 XRP/BTC |
0.0000145 | 0.0000145 | 264,401 XRP | $170.519 |
| XRP/USD |
0.64 | 0.64 | 3,478,532 XRP | $2.243.398 |
| XRP/UST |
0.64 | 0.64 | 1,129,005 XRP | $728.125 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $255.041 |
 XTZ/BTC |
0.0000202 | 0.0000202 | 970.80 XTZ | $858 |
| XTZ/USD |
0.89 | 0.89 | 134,555 XTZ | $118.855 |
| XTZ/UST |
0.89 | 0.89 | 8,769 XTZ | $7.746 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $810 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $6 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $19 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $19 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $7 |
| XVG/USD |
0.00381 | 0.00382 | 1,849,677 XVG | $7.159 |
 YFI/USD |
8,509 | 8,518 | 7.04 YFI | $59.852 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $31.727 |
| YFI/UST |
8,501 | 8,512 | 0.60 YFI | $5.070 |
 ZEC/BTC |
0.000716 | 0.000717 | 283.56 ZEC | $8.487 |
| ZEC/USD |
31.46 | 31.48 | 1,497 ZEC | $44.807 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $4 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $582 |
| ZIL/USD |
0.023 | 0.023 | 120,873 ZIL | $2.809 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $2.439 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $34 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $1.382 |
| ZRX/USD |
0.41 | 0.41 | 337,433 ZRX | $142.049 |