1. pertukaran
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Terakhir diperbarui 2021-01-26 16:02:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
ADA/BTC 0.0000105 0.0000106 1,252,632 ADA $410.760
ADA/USD 0.33 0.34 3,906,359 ADA $1.280.963
ADA/UST 0.33 0.33 866,500 ADA $284.140
AGI/BTC 0.0000019 0.0000036 129,600 AGI $8.850
AGI/ETH 0.0000719 0.000105 470.00 AGI $32
AGI/USD 0.047 0.047 373,380 AGI $25.497
AID/BTC 0.0000006 0.0000012 17,329 AID $130
AID/ETH 0.0000342 0.0000750 626.00 AID $5
AID/USD 0.00822 0.00900 274,963 AID $2.068
AMP/BTC 0.0000320 0.0000320 11,767 AMP $4.747
AMP/USD 1.02 1.02 77,091 AMP $31.098
AMP/UST 1.01 1.02 20,918 AMP $8.438
ANT/BTC 0.000116 0.000117 643.09 ANT $2.295
ANT/ETH 0.00286 0.00294 1,380 ANT $4.924
ANT/USD 3.70 3.72 3,836 ANT $13.688
AST/ETH 0.0000086 0.000167 3,277 AST $415
AST/USD 0.13 0.14 1,997 AST $253
ATM/BTC 0.0000000 0.0000001 100,000 ATM $444.956
ATM/ETH 0.0000008 0.0000018 25,124 ATM $111.793
ATM/USD 0.000100 0.000200 3,216,012 ATM $14.309.851
AUC/BTC 0.0000005 0.0000007 20,416 AUC $3.510
AUC/ETH 0.0000152 0.0000350 6,200 AUC $1.066
AUC/USD 0.095 0.098 12,988 AUC $2.233
AVT/BTC 0.0000074 0.0000148 44.91 AVT $16
AVT/ETH 0.000371 0.000568 1,370 AVT $498
AVT/USD 0.36 0.51 2,925 AVT $1.063
BAT/BTC 0.0000090 0.0000091 88,179 BAT $24.667
BAT/ETH 0.000223 0.000226 70,367 BAT $19.684
BAT/USD 0.29 0.29 560,806 BAT $156.877
BCH/BTC 0.051 0.070 48,451 BCH $20.174.606
BCH/ETH 1.54 2.26 2,339 BCH $973.818
BCH/USD 250.00 299.00 204,720 BCH $85.243.061
BCHSV/BTC 0.00542 0.00543 1,258 BCHSV $216.058
BCHSV/USD 172.34 172.80 7,908 BCHSV $1.358.138
BFT/BTC 0.0000008 0.0000008 5,479 BFT $28
BFT/ETH 0.0000500 0.0000980 457.46 BFT $2
BFT/USD 0.00624 0.00693 25,414 BFT $132
BNT/BTC 0.0000244 0.0000789 265.68 BNT $478
BNT/ETH 0.000176 0.00223 119.18 BNT $214
BNT/USD 1.83 1.85 848.15 BNT $1.525
BTC/EUR 26,113 26,118 900.91 BTC $27.014.520
BTC/GBP 23,144 23,156 576.65 BTC $17.291.333
BTC/JPY 3,293,800 3,295,100 558.41 BTC $16.744.199
BTC/USD 31,786 31,794 9,881 BTC $296.288.271
BTC/UST 31,704 31,732 2,900 BTC $86.963.049
BTG/BTC 0.000330 0.000330 2,694 BTG $27.684
BTG/USD 10.40 10.53 3,128 BTG $32.146
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $2.961
CLO/USD 0.00185 0.00185 42,350,672 CLO $78.116
CND/BTC 0.0000005 0.0000025 1,975 CND $17
CND/ETH 0.0000261 0.0000453 1,642 CND $14
CND/USD 0.00850 0.012 5,621 CND $47
CTX/BTC 0.0000076 0.0000360 214.23 CTX $23
CTX/ETH 0.000380 0.00123 1,264 CTX $137
CTX/USD 0.12 0.17 100.00 CTX $11
DAI/BTC 0.0000314 0.0000317 1,763 DAI $1.761
DAI/ETH 0.000773 0.000794 46.99 DAI $47
DAI/USD 1.00 1.00 125,195 DAI $125.066
DASH/BTC 0.00322 0.00322 1,641 DASH $165.548
DASH/USD 102.26 102.43 7,246 DASH $730.902
DAT/BTC 0.0000017 0.0000018 105,149 DAT $5.610
DAT/ETH 0.0000959 0.000117 2,839 DAT $151
DAT/USD 0.054 0.055 176,492 DAT $9.416
DGB/BTC 0.0000017 0.0000019 49,192 DGB $1.122
DGB/USD 0.024 0.024 257,363 DGB $5.868
DGX/ETH 0.13 0.18 4.11 DGX $245
DGX/USD 60.00 60.20 198.85 DGX $11.862
DOT/BTC 0.000522 0.000523 32,939 DOT $532.627
DOT/USD 16.58 16.62 316,083 DOT $5.111.066
DOT/UST 16.55 16.58 68,008 DOT $1.099.684
DTA/BTC 0.0000000 0.0000000 467,423 DTA $150
DTA/ETH 0.0000014 0.0000021 18,300 DTA $6
DTA/USD 0.000400 0.000500 80,000 DTA $26
EDO/BTC 0.0000137 0.0000139 37,173 EDO $15.589
EDO/ETH 0.000290 0.000382 166.36 EDO $70
EDO/USD 0.44 0.45 6,095 EDO $2.556
ELF/BTC 0.0000084 0.0000086 3,864 ELF $506
ELF/ETH 0.000266 0.000682 771.12 ELF $101
ELF/USD 0.10 0.11 232,734 ELF $30.474
ENJ/ETH 0.000541 0.000820 797.70 ENJ $308
ENJ/USD 0.40 0.41 48,293 ENJ $18.670
EOS/BTC 0.0000810 0.0000812 207,513 EOS $526.719
EOS/ETH 0.00201 0.00201 50,174 EOS $127.355
EOS/EUR 2.12 2.12 153,320 EOS $389.164
EOS/GBP 1.88 1.88 11,355 EOS $28.822
EOS/JPY 266.89 267.25 24,606 EOS $62.455
EOS/USD 2.58 2.58 1,186,669 EOS $3.012.066
EOS/UST 2.57 2.57 32,875 EOS $83.445
ETC/BTC 0.000228 0.000228 2,452 ETC $17.492
ETC/USD 7.24 7.26 22,375 ETC $159.593
ETH/BTC 0.040 0.040 14,293 ETH $17.877.830
ETH/EUR 1,053 1,054 26,106 ETH $32.653.241
ETH/GBP 933.55 933.92 14,395 ETH $18.005.096
ETH/JPY 132,850 132,910 19,291 ETH $24.128.854
ETH/USD 1,282 1,283 407,589 ETH $509.801.531
ETH/UST 1,279 1,280 27,111 ETH $33.909.242
ETP/BTC 0.0000036 0.0000040 38,141 ETP $4.247
ETP/ETH 0.0000615 0.0000936 520.92 ETP $58
ETP/USD 0.11 0.12 51,582 ETP $5.743
FIL/USD 22.06 22.09 5,231 FIL $114.632
FIL/UST 21.99 22.04 3,511 FIL $76.934
FSN/BTC 0.0000071 0.0000146 1,889 FSN $335
FSN/ETH 0.000620 0.00210 118.69 FSN $21
FSN/USD 0.23 0.25 2,093 FSN $371
FUN/BTC 0.0000003 0.0000003 69,310 FUN $1.261
FUN/ETH 0.0000087 0.0000088 216,861 FUN $3.947
FUN/USD 0.018 0.018 2,026,962 FUN $36.889
GEN/ETH 0.000250 0.000750 345.69 GEN $31
GEN/USD 0.090 0.21 3,891 GEN $351
GNO/ETH 0.073 0.075 3.01 GNO $329
GNO/USD 109.84 111.16 2.20 GNO $240
GNT/BTC 0.0000030 0.0000035 3,949 GNT $411
GNT/ETH 0.0000820 0.0000957 8,771 GNT $913
GNT/USD 0.11 0.11 7,782 GNT $810
GOT/ETH 0.000119 0.000205 479.79 GOT $10
GOT/EUR 0.017 0.031 149.85 GOT $3
GOT/USD 0.020 0.038 1,703 GOT $34
HOT_2/BTC 0.0000002 0.0000004 3,950 HOT_2 $23
HOT_2/ETH 0.0000071 0.0000268 102,640 HOT_2 $590
HOT_2/USD 0.00575 0.00800 9,266 HOT_2 $53
KNC/BTC 0.0000392 0.0000397 2,366 KNC $2.924
KNC/ETH 0.00250 0.00600 6.31 KNC $8
KNC/USD 1.25 1.25 11,712 KNC $14.473
LEO/BTC 0.0000436 0.0000441 5,725 LEO $7.956
LEO/EOS 0.31 1.27 52.41 LEO $73
LEO/ETH 0.000486 0.00459 10.00 LEO $14
LEO/USD 1.39 1.40 167,378 LEO $232.597
LEO/UST 1.38 1.39 9,868 LEO $13.713
LRC/BTC 0.0000126 0.0000127 14,915 LRC $5.909
LRC/ETH 0.000201 0.000207 251.56 LRC $100
LRC/USD 0.40 0.40 65,660 LRC $26.015
LTC/BTC 0.00413 0.00413 9,120 LTC $1.017.532
LTC/USD 131.33 131.36 88,401 LTC $9.862.896
LTC/UST 131.07 131.19 5,585 LTC $623.140
LYM/BTC 0.0000003 0.0000011 1,998 LYM $6
LYM/ETH 0.0000012 0.0000440 12,668 LYM $41
LYM/USD 0.00321 0.00390 24,815 LYM $80
MAN/ETH 0.000169 0.00114 120.94 MAN $1
MAN/USD 0.045 0.061 49.90 MAN -
MGO/ETH 0.0000020 0.0000560 500.00 MGO $4
MGO/USD 0.00757 0.010 9,990 MGO $76
MIOTA/BTC 0.0000132 0.0000133 3,242,615 MIOTA $1.343.395
MIOTA/ETH 0.000327 0.000329 427,581 MIOTA $177.144
MIOTA/EUR 0.35 0.35 226,273 MIOTA $93.744
MIOTA/GBP 0.31 0.31 159,139 MIOTA $65.930
MIOTA/JPY 43.55 43.71 147,073 MIOTA $60.931
MIOTA/USD 0.42 0.42 2,954,600 MIOTA $1.224.072
MKR/BTC 0.043 0.043 17.44 MKR $22.844
MKR/DAI 300.01 661.24 0.10 MKR $131
MKR/ETH 1.05 1.06 2.41 MKR $3.160
MKR/USD 1,347 1,356 33.59 MKR $43.985
MLN/ETH 0.012 0.039 1.00 MLN $36
MLN/USD 35.89 36.85 19.48 MLN $709
MTN/BTC 0.0000001 0.0000010 2,986 MTN $6
MTN/ETH 0.0000155 0.0000314 31,977 MTN $65
MTN/USD 0.00204 0.00211 231,433 MTN $472
NEC/BTC 0.0000200 0.0000248 1,278 NEC $113
NEC/ETH 0.0000529 0.000177 5,422 NEC $480
NEC/USD 0.095 0.11 18,441 NEC $1.634
NEO/BTC 0.000714 0.000715 5,876 NEO $131.659
NEO/ETH 0.018 0.018 830.96 NEO $18.620
NEO/EUR 18.63 18.67 534.27 NEO $11.972
NEO/GBP 16.51 16.55 1,333 NEO $29.863
NEO/JPY 2,350 2,355 58.83 NEO $1.318
NEO/USD 22.68 22.72 80,974 NEO $1.814.476
NIO/ETH 0.0000028 0.0000193 1,500 NIO $43
NIO/USD 0.00161 0.00233 408,906 NIO $11.675
ODE/BTC 0.0000022 0.0000031 47.15 ODE -
ODE/ETH 0.0000402 0.000200 112.98 ODE $1
ODE/USD 0.011 0.012 7,985 ODE $84
OMG/BTC 0.000105 0.000105 101,575 OMG $332.233
OMG/DAI 0.51 1.00 6.00 OMG $20
OMG/ETH 0.00260 0.00261 55,383 OMG $181.147
OMG/USD 3.33 3.34 1,039,654 OMG $3.400.531
ORS/BTC 0.0000032 0.0000041 5,175 ORS $39
ORS/ETH 0.000101 0.000250 1,640 ORS $12
ORS/USD 0.00760 0.00776 187.63 ORS $1
PAX/USD 1.00 1.00 109,954 PAX $109.896
PAX/UST 1.00 1.00 43,477 PAX $43.453
PLU/USD 4.00 7.30 815.48 PLU $3.134
POA/BTC 0.0000016 0.0000030 411.90 POA $9
POA/ETH 0.0000112 0.000140 1,346 POA $29
POA/USD 0.020 0.023 1,304 POA $28
QTUM/BTC 0.000103 0.000103 15,395 QTUM $49.598
QTUM/ETH 0.00918 0.00944 51.88 QTUM $167
QTUM/USD 3.26 3.27 13,909 QTUM $44.811
RBT/BTC 0.97 1.03 0.67 RBT $19.454
RBT/USD 29,294 35,000 0.10 RBT $2.919
RCN/BTC 0.0000073 0.0000077 11,005 RCN $500
RCN/ETH 0.000223 0.000750 2,252 RCN $102
RCN/USD 0.045 0.046 5,257 RCN $239
RDN/BTC 0.0000105 0.0000243 1,732 RDN $341
RDN/ETH 0.000251 0.00150 327.18 RDN $64
RDN/USD 0.16 0.17 19,999 RDN $3.938
REP/BTC 0.000582 0.000633 0.86 REP $16
REP/ETH 0.048 0.074 60.45 REP $1.144
REP/USD 18.41 19.02 1.96 REP $37
REQ/BTC 0.0000011 0.0000015 5,932 REQ $198
REQ/ETH 0.0000215 0.0000976 11,608 REQ $388
REQ/USD 0.036 0.037 16,316 REQ $545
RLC/BTC 0.0000264 0.0000409 5,651 RLC $7.352
RLC/ETH 0.00187 0.00279 33.06 RLC $43
RLC/USD 0.98 1.26 4,903 RLC $6.379
SAN/BTC 0.0000022 0.0000027 2,646 SAN $185
SAN/ETH 0.0000405 0.0000622 25.38 SAN $2
SAN/USD 0.070 0.072 100,377 SAN $7.009
SCR/ETH 0.0000094 0.0000128 778.00 SCR $36
SCR/USD 0.00175 0.00200 100,000 SCR $4.680
SNT/BTC 0.0000019 0.0000019 400.00 SNT $17
SNT/ETH 0.0000867 0.0000883 8,913 SNT $383
SNT/USD 0.045 0.045 146,970 SNT $6.322
SNX/USD 15.38 15.43 6,259 SNX $93.592
SNX/UST 15.37 15.39 2,979 SNX $44.550
SWM/ETH 0.0000641 0.000280 525.00 SWM $9
SWM/USD 0.015 0.024 600.00 SWM $10
TKN/ETH 0.0000500 0.00137 16.00 TKN $6
TKN/USD 0.32 0.44 40.00 TKN $16
TNB/BTC 0.0000001 0.0000002 1,474,043 TNB $3.105
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $3.452
TNB/USD 0.00183 0.00220 2,132,552 TNB $4.492
TRI/ETH 0.0000047 0.0000100 6,940 TRI $5
TRI/USD 0.000755 0.000962 10,579 TRI $8
TRX/BTC 0.0000009 0.0000009 16,319,509 TRX $467.222
TRX/ETH 0.0000226 0.0000227 1,774,359 TRX $50.799
TRX/EUR 0.024 0.024 344,664 TRX $9.868
TRX/GBP 0.021 0.021 14,078 TRX $403
TRX/JPY 2.89 2.90 45,890 TRX $1.314
TRX/USD 0.029 0.029 11,100,023 TRX $317.790
UFR/ETH 0.000151 0.000268 33,030 UFR $1.706
UFR/USD 0.028 0.036 145,542 UFR $7.515
UNI/USD 12.45 12.50 882,661 UNI $10.704.281
UNI/UST 12.42 12.45 400,820 UNI $4.860.860
UST/USD 1.00 1.00 121,742,195 UST $121.956.686
UTK/BTC 0.0000011 0.0000028 53,273 UTK $10.543
UTK/ETH 0.0000213 0.0000795 5,587 UTK $1.106
UTK/USD 0.20 0.20 86,925 UTK $17.203
VEE/BTC 0.0000001 0.0000001 5,252 VEE $6
VEE/ETH 0.0000030 0.0000047 5,700 VEE $7
VEE/USD 0.00140 0.00180 1,384 VEE $2
VET/BTC 0.0000009 0.0000009 563,299 VET $15.867
VET/ETH 0.0000200 0.0000477 5,792 VET $163
VET/USD 0.029 0.029 6,766,080 VET $190.584
WAX/BTC 0.0000028 0.0000029 11,994 WAX $490
WAX/ETH 0.000190 0.000430 200.00 WAX $8
WAX/USD 0.041 0.041 134,796 WAX $5.505
WPR/BTC 0.0000007 0.0000013 102,807 WPR $1.051
WPR/ETH 0.0000252 0.0000747 1,273,200 WPR $13.018
WPR/USD 0.00815 0.014 16,918 WPR $173
WTC/ETH 0.00155 0.00356 10.00 WTC $3
WTC/USD 0.47 0.70 99.90 WTC $33
XLM/BTC 0.0000081 0.0000081 926,909 XLM $232.326
XLM/ETH 0.000199 0.000201 18,743 XLM $4.698
XLM/EUR 0.072 0.072 186,137 XLM $46.655
XLM/GBP 0.065 0.065 511.89 XLM $128
XLM/JPY 4.43 4.45 7,793 XLM $1.953
XLM/USD 0.26 0.26 3,229,443 XLM $809.448
XMR/BTC 0.00433 0.00433 2,793 XMR $332.781
XMR/USD 137.48 137.68 4,873 XMR $580.678
XMR/UST 137.09 137.23 32.13 XMR $3.829
XRA/ETH 0.0000233 0.0000490 472.00 XRA $5
XRA/USD 0.011 0.012 140,990 XRA $1.593
XRP/BTC 0.0000083 0.0000083 3,695,580 XRP $962.381
XRP/USD 0.26 0.26 27,266,605 XRP $7.100.610
XRP/UST 0.26 0.26 77,973 XRP $20.305
XSN/USD 0.25 0.25 1,931,713 XSN $481.634
XTZ/BTC 0.0000891 0.0000893 60,384 XTZ $135.061
XTZ/USD 2.83 2.84 632,514 XTZ $1.414.740
XVG/BTC 0.0000004 0.0000004 209,263 XVG $2.234
XVG/ETH 0.0000137 0.0000346 1,548 XVG $17
XVG/EUR 0.00193 0.00287 4,967 XVG $53
XVG/GBP 0.00177 0.00263 4,967 XVG $53
XVG/JPY 0.19 0.27 1,830 XVG $20
XVG/USD 0.011 0.011 538,550 XVG $5.749
ZEC/BTC 0.00264 0.00265 3,259 ZEC $276.908
ZEC/USD 84.02 84.21 6,730 ZEC $571.864
ZIL/BTC 0.0000006 0.0000006 231,611 ZIL $14.941
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $1.616
ZIL/USD 0.065 0.066 279,857 ZIL $18.053
ZRX/BTC 0.0000159 0.0000160 31,434 ZRX $15.622
ZRX/DAI 0.15 0.41 80.00 ZRX $40
ZRX/ETH 0.000395 0.000397 4,083 ZRX $2.029
ZRX/USD 0.51 0.51 385,975 ZRX $191.821
1197 Mata uang kripto 156 mata uang 54 Pertukaran 9184 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis