1. pertukaran
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Terakhir diperbarui 2020-10-20 20:02:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
ADA/BTC 0.0000086 0.0000086 250,053 ADA $25.611
ADA/USD 0.10 0.10 1,628,481 ADA $166.792
ADA/UST 0.10 0.10 684,752 ADA $70.134
AGI/BTC 0.0000019 0.0000036 129,600 AGI $4.709
AGI/ETH 0.0000719 0.000105 470.00 AGI $17
AGI/USD 0.035 0.042 40.00 AGI $1
AID/BTC 0.0000006 0.0000012 17,329 AID $125
AID/ETH 0.0000342 0.0000750 626.00 AID $5
AID/USD 0.00711 0.00800 8,945 AID $65
AMP/BTC 0.0000772 0.0000774 19,319 AMP $17.725
AMP/USD 0.92 0.92 179,206 AMP $164.417
AMP/UST 0.92 0.92 25,057 AMP $22.990
ANT/BTC 0.000244 0.000245 3,623 ANT $10.477
ANT/ETH 0.00793 0.00794 1,661 ANT $4.803
ANT/USD 2.90 2.92 1,857 ANT $5.371
AST/ETH 0.0000086 0.000167 3,277 AST $384
AST/USD 0.050 0.19 299.05 AST $35
ATM/BTC 0.0000000 0.0000001 100,000 ATM $27
ATM/ETH 0.0000008 0.0000018 25,124 ATM $7
ATM/USD 0.000266 0.000379 29,970 ATM $8
AUC/BTC 0.0000005 0.0000007 20,416 AUC $1.321
AUC/ETH 0.0000152 0.0000350 6,200 AUC $401
AUC/USD 0.045 0.11 1,098 AUC $71
AVT/BTC 0.0000074 0.0000148 44.91 AVT $8
AVT/ETH 0.000371 0.000568 1,370 AVT $243
AVT/USD 0.17 0.24 415.69 AVT $74
BAT/BTC 0.0000171 0.0000171 63,769 BAT $12.964
BAT/ETH 0.000549 0.000557 4,801 BAT $976
BAT/USD 0.20 0.20 118,194 BAT $24.028
BCH/BTC 0.051 0.070 48,451 BCH $11.579.761
BCH/ETH 1.54 2.26 2,339 BCH $558.949
BCH/USD 250.00 299.00 204,720 BCH $48.927.561
BCHSV/BTC 0.013 0.013 1,009 BCHSV $156.926
BCHSV/USD 155.92 156.08 3,058 BCHSV $475.360
BFT/BTC 0.0000008 0.0000008 5,479 BFT $44
BFT/ETH 0.0000500 0.0000980 457.46 BFT $4
BFT/USD 0.00805 0.00888 8,419 BFT $67
BNT/BTC 0.0000244 0.0000789 265.68 BNT $237
BNT/ETH 0.000176 0.00223 119.18 BNT $106
BNT/USD 0.89 0.90 361.59 BNT $322
BTC/EUR 10,086 10,087 568.12 BTC $6.743.454
BTC/GBP 9,218 9,219 143.63 BTC $1.704.868
BTC/JPY 1,258,000 1,258,100 198.19 BTC $2.352.516
BTC/USD 11,926 11,928 4,809 BTC $57.079.297
BTC/UST 11,909 11,912 705.37 BTC $8.372.499
BTG/BTC 0.000617 0.000620 606.54 BTG $4.511
BTG/USD 7.35 7.41 3,470 BTG $25.807
CBT/BTC 0.0000003 0.0000041 426.17 CBT $3
CBT/ETH 0.0000442 0.000169 1,572 CBT $11
CBT/USD 0.00704 0.015 7,114 CBT $50
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $777
CLO/USD 0.000495 0.000518 621,957 CLO $301
CND/BTC 0.0000005 0.0000025 1,975 CND $18
CND/ETH 0.0000261 0.0000453 1,642 CND $15
CND/USD 0.00851 0.013 8,054 CND $75
CNN/ETH 0.0000002 0.0000008 60,240 CNN $2
CNN/USD 0.0000391 0.0000539 99,800 CNN $4
CTX/BTC 0.0000076 0.0000360 214.23 CTX $19
CTX/ETH 0.000380 0.00123 1,264 CTX $109
CTX/USD 0.087 0.091 8,013 CTX $694
DAI/BTC 0.0000841 0.0000847 706.40 DAI $707
DAI/ETH 0.00253 0.00294 55.23 DAI $55
DAI/USD 1.01 1.01 81,270 DAI $81.297
DASH/BTC 0.00595 0.00596 1,679 DASH $119.237
DASH/USD 70.97 71.02 7,012 DASH $497.867
DAT/BTC 0.0000037 0.0000040 54,478 DAT $2.389
DAT/ETH 0.000117 0.000127 26,760 DAT $1.174
DAT/USD 0.044 0.048 74,786 DAT $3.280
DGB/BTC 0.0000018 0.0000018 324,677 DGB $6.821
DGB/USD 0.021 0.026 30,672 DGB $644
DGX/ETH 0.13 0.18 4.11 DGX $249
DGX/USD 60.79 61.01 55.33 DGX $3.351
DOT/USD 3.88 3.89 209,518 DOT $810.489
DOT/UST 3.87 3.88 42,447 DOT $164.198
DTA/BTC 0.0000000 0.0000000 467,423 DTA $73
DTA/ETH 0.0000014 0.0000021 18,300 DTA $3
DTA/USD 0.000321 0.000900 8,302 DTA $1
DTH/BTC 0.0000001 0.0000004 101,408 DTH $393
DTH/ETH 0.0000050 0.0000175 19,898 DTH $77
DTH/USD 0.00717 0.00870 400.00 DTH $2
EDO/BTC 0.0000318 0.0000323 8,463 EDO $3.233
EDO/ETH 0.00101 0.00200 11.29 EDO $4
EDO/USD 0.38 0.43 24,845 EDO $9.490
ELF/BTC 0.0000084 0.0000086 3,864 ELF $349
ELF/ETH 0.000266 0.000682 771.12 ELF $70
ELF/USD 0.093 0.093 12,497 ELF $1.128
ENJ/ETH 0.000541 0.000820 797.70 ENJ $110
ENJ/USD 0.14 0.14 13,393 ENJ $1.843
EOS/BTC 0.000210 0.000211 59,398 EOS $148.646
EOS/ETH 0.00680 0.00681 27,264 EOS $68.229
EOS/EUR 2.12 2.12 24,558 EOS $61.457
EOS/GBP 1.94 1.94 5,059 EOS $12.660
EOS/JPY 264.49 264.56 4,924 EOS $12.322
EOS/USD 2.51 2.51 226,869 EOS $567.748
EOS/UST 2.50 2.51 16,783 EOS $41.999
ETC/BTC 0.000451 0.000454 43,067 ETC $219.334
ETC/USD 5.39 5.39 143,478 ETC $730.707
ETH/BTC 0.031 0.031 22,167 ETH $8.151.730
ETH/EUR 311.58 311.63 8,887 ETH $3.267.953
ETH/GBP 284.78 284.82 2,015 ETH $741.153
ETH/JPY 38,868 38,870 1,783 ETH $655.706
ETH/USD 368.47 368.50 55,327 ETH $20.345.570
ETH/UST 368.09 368.17 6,507 ETH $2.392.780
ETP/BTC 0.0000160 0.0000173 23,220 ETP $4.437
ETP/ETH 0.000402 0.000586 4,948 ETP $945
ETP/USD 0.19 0.20 117,132 ETP $22.380
FIL/USD 30.29 30.40 8,394 FIL $255.431
FIL/UST 30.30 30.38 8,573 FIL $260.880
FSN/BTC 0.0000071 0.0000146 1,889 FSN $538
FSN/ETH 0.000620 0.00210 118.69 FSN $34
FSN/USD 0.28 0.71 4.00 FSN $1
FUN/BTC 0.0000003 0.0000003 69,310 FUN $202
FUN/ETH 0.0000081 0.0000081 28,904 FUN $84
FUN/USD 0.00295 0.00299 257,501 FUN $750
GEN/ETH 0.000250 0.000750 345.69 GEN $29
GEN/USD 0.085 0.16 160.02 GEN $14
GNO/ETH 0.073 0.075 3.01 GNO $150
GNO/USD 49.49 50.08 16.96 GNO $842
GNT/BTC 0.0000074 0.0000076 11,537 GNT $1.009
GNT/ETH 0.000243 0.000246 385.82 GNT $34
GNT/USD 0.090 0.091 64,129 GNT $5.609
GOT/ETH 0.000119 0.000205 479.79 GOT $18
GOT/EUR 0.032 0.046 1,425 GOT $53
GOT/USD 0.038 0.055 41.83 GOT $2
HOT_2/BTC 0.0000002 0.0000004 3,950 HOT_2 $17
HOT_2/ETH 0.0000071 0.0000268 102,640 HOT_2 $453
HOT_2/USD 0.00441 0.00500 10,955 HOT_2 $48
KNC/BTC 0.0000722 0.0000726 216.63 KNC $186
KNC/ETH 0.00250 0.00600 6.31 KNC $5
KNC/USD 0.86 0.87 84.52 KNC $73
LEO/BTC 0.000102 0.000103 4,113 LEO $5.035
LEO/EOS 0.10 0.53 8.07 LEO $10
LEO/ETH 0.00292 0.00473 211.53 LEO $259
LEO/USD 1.23 1.23 85,311 LEO $104.429
LEO/UST 1.22 1.23 27,597 LEO $33.782
LRC/BTC 0.0000131 0.0000230 8,505 LRC $1.334
LRC/ETH 0.000201 0.000207 251.56 LRC $39
LRC/USD 0.16 0.16 66,354 LRC $10.408
LTC/BTC 0.00392 0.00392 10,689 LTC $489.779
LTC/USD 46.72 46.74 20,648 LTC $946.149
LTC/UST 46.62 46.68 828.94 LTC $37.984
LYM/BTC 0.0000003 0.0000011 1,998 LYM $3
LYM/ETH 0.0000012 0.0000440 12,668 LYM $21
LYM/USD 0.00165 0.00300 4,491 LYM $7
MAN/ETH 0.000169 0.00114 120.94 MAN $1
MAN/USD 0.071 0.090 32.00 MAN -
MGO/ETH 0.0000020 0.0000560 500.00 MGO $5
MGO/USD 0.011 0.016 168.61 MGO $2
MIOTA/BTC 0.0000221 0.0000221 377,938 MIOTA $99.699
MIOTA/ETH 0.000716 0.000719 33,864 MIOTA $8.933
MIOTA/EUR 0.22 0.22 115,699 MIOTA $30.521
MIOTA/GBP 0.20 0.20 45,383 MIOTA $11.972
MIOTA/JPY 27.84 27.87 84,459 MIOTA $22.280
MIOTA/USD 0.26 0.26 1,953,996 MIOTA $515.457
MKR/BTC 0.046 0.046 12.50 MKR $6.866
MKR/DAI 300.01 661.24 0.10 MKR $55
MKR/ETH 1.49 1.50 0.10 MKR $55
MKR/USD 551.76 554.17 0.80 MKR $439
MLN/ETH 0.012 0.039 1.00 MLN $18
MLN/USD 17.78 18.24 640.67 MLN $11.673
MTN/BTC 0.0000001 0.0000010 2,986 MTN $6
MTN/ETH 0.0000155 0.0000314 31,977 MTN $59
MTN/USD 0.00217 0.00370 2,994 MTN $6
NEC/BTC 0.0000200 0.0000248 1,278 NEC $192
NEC/ETH 0.000393 0.000433 276.53 NEC $42
NEC/USD 0.15 0.15 44,759 NEC $6.735
NEO/BTC 0.00144 0.00144 6,500 NEO $111.407
NEO/ETH 0.046 0.047 448.28 NEO $7.684
NEO/EUR 14.50 14.50 74.44 NEO $1.276
NEO/GBP 13.25 13.26 33.90 NEO $581
NEO/JPY 1,808 1,809 81.69 NEO $1.400
NEO/USD 17.14 17.15 29,248 NEO $501.337
NIO/ETH 0.0000028 0.0000193 1,500 NIO $43
NIO/USD 0.00161 0.00233 408,906 NIO $11.774
ODE/BTC 0.0000022 0.0000031 47.15 ODE $1
ODE/ETH 0.0000402 0.000200 112.98 ODE $2
ODE/USD 0.017 0.019 610.51 ODE $10
OMG/BTC 0.000261 0.000261 122,143 OMG $380.306
OMG/DAI 0.51 1.00 6.00 OMG $19
OMG/ETH 0.00845 0.00848 4,969 OMG $15.472
OMG/USD 3.11 3.12 205,895 OMG $641.080
ORS/BTC 0.0000032 0.0000041 5,175 ORS $29
ORS/ETH 0.000101 0.000250 1,640 ORS $9
ORS/USD 0.00555 0.012 4,202 ORS $23
PAI_2/BTC 0.0000007 0.0000066 172.00 PAI_2 $1
PAI_2/USD 0.00852 0.012 1,243 PAI_2 $11
PAX/USD 1.00 1.00 157.06 PAX $157
PAX/UST 1.00 1.00 106.32 PAX $106
POA/BTC 0.0000016 0.0000030 411.90 POA $6
POA/ETH 0.0000112 0.000140 1,346 POA $21
POA/USD 0.018 0.026 131.87 POA $2
QTUM/BTC 0.000179 0.000180 862.57 QTUM $1.841
QTUM/ETH 0.00918 0.00944 51.88 QTUM $111
QTUM/USD 2.14 2.14 944.41 QTUM $2.015
RBT/BTC 1.00 1.00 2.33 RBT $27.646
RBT/USD 11,694 12,111 0.10 RBT $1.188
RCN/BTC 0.0000073 0.0000077 11,005 RCN $431
RCN/ETH 0.000223 0.000750 2,252 RCN $88
RCN/USD 0.038 0.057 666.81 RCN $26
RDN/BTC 0.0000105 0.0000243 1,732 RDN $282
RDN/ETH 0.000251 0.00150 327.18 RDN $53
RDN/USD 0.18 0.50 182.07 RDN $30
REP/BTC 0.00108 0.00109 23.99 REP $313
REP/ETH 0.048 0.074 60.45 REP $788
REP/USD 12.89 13.07 80.84 REP $1.054
REQ/BTC 0.0000011 0.0000015 5,932 REQ $112
REQ/ETH 0.0000215 0.0000976 11,608 REQ $220
REQ/USD 0.021 0.021 49,581 REQ $938
RLC/BTC 0.0000640 0.0000658 3,298 RLC $2.581
RLC/ETH 0.00187 0.00279 33.06 RLC $26
RLC/USD 0.78 0.78 821.60 RLC $643
SAN/BTC 0.0000108 0.0000119 2,440 SAN $316
SAN/ETH 0.000335 0.000400 621.21 SAN $81
SAN/USD 0.13 0.14 24,984 SAN $3.239
SCR/ETH 0.0000094 0.0000128 778.00 SCR $6
SCR/USD 0.00175 0.00215 100,000 SCR $775
SEN/BTC 0.0000000 0.0000001 9,958 SEN $3
SEN/ETH 0.0000022 0.0000044 221,153 SEN $74
SEN/USD 0.000110 0.000360 3,929,014 SEN $1.320
SNT/BTC 0.0000019 0.0000019 24,932 SNT $561
SNT/ETH 0.0000867 0.0000883 8,913 SNT $201
SNT/USD 0.023 0.023 21,848 SNT $492
SNX/USD 3.46 3.49 2,669 SNX $9.337
SNX/UST 3.49 3.53 921.09 SNX $3.222
SPK/BTC 0.0000001 0.0000004 117,569 SPK $1.070
SPK/ETH 0.0000051 0.0000170 9,445 SPK $86
SPK/USD 0.00910 0.012 50,322 SPK $458
SWM/ETH 0.0000641 0.000280 525.00 SWM $8
SWM/USD 0.012 0.039 1,500 SWM $22
TKN/ETH 0.0000500 0.00137 16.00 TKN $2
TKN/USD 0.22 0.50 10.00 TKN $1
TNB/BTC 0.0000002 0.0000002 468,228 TNB $915
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $3.203
TNB/USD 0.00180 0.00202 39,110 TNB $76
TRI/ETH 0.0000047 0.0000100 6,940 TRI $4
TRI/USD 0.000645 0.00131 23,269 TRI $15
TRX/BTC 0.0000022 0.0000022 5,225,614 TRX $136.409
TRX/ETH 0.0000707 0.0000709 1,127,178 TRX $29.424
TRX/EUR 0.022 0.022 626,257 TRX $16.348
TRX/GBP 0.020 0.020 82,338 TRX $2.149
TRX/JPY 2.89 2.90 45,890 TRX $1.198
TRX/USD 0.026 0.026 21,826,124 TRX $569.748
UFR/ETH 0.000151 0.000268 33,030 UFR $1.025
UFR/USD 0.040 0.054 7,019 UFR $218
UNI/USD 2.84 2.84 168,855 UNI $479.121
UNI/UST 2.83 2.84 42,592 UNI $120.852
UST/USD 1.00 1.00 20,500,791 UST $20.525.385
UTK/BTC 0.0000011 0.0000028 53,273 UTK $5.758
UTK/ETH 0.0000213 0.0000795 5,587 UTK $604
UTK/USD 0.098 0.16 3,405 UTK $368
VEE/BTC 0.0000001 0.0000001 5,252 VEE $7
VEE/ETH 0.0000030 0.0000047 5,700 VEE $8
VEE/USD 0.00102 0.00165 10,200 VEE $15
VET/BTC 0.0000009 0.0000009 1,217,380 VET $13.080
VET/ETH 0.0000200 0.0000477 5,792 VET $62
VET/USD 0.011 0.011 1,431,296 VET $15.378
WAX/BTC 0.0000031 0.0000033 51,414 WAX $1.888
WAX/ETH 0.000190 0.000430 200.00 WAX $7
WAX/USD 0.037 0.039 5,041 WAX $185
WPR/BTC 0.0000007 0.0000013 102,807 WPR $661
WPR/ETH 0.0000252 0.0000747 1,273,200 WPR $8.190
WPR/USD 0.00599 0.00769 22,613 WPR $145
WTC/ETH 0.00155 0.00356 10.00 WTC $3
WTC/USD 0.45 0.75 4.00 WTC $1
XLM/BTC 0.0000068 0.0000068 463,911 XLM $37.816
XLM/ETH 0.000220 0.000221 2,283 XLM $186
XLM/EUR 0.069 0.069 69,482 XLM $5.664
XLM/GBP 0.063 0.063 4,601 XLM $375
XLM/JPY 4.43 4.45 7,793 XLM $635
XLM/USD 0.081 0.081 1,067,482 XLM $87.016
XMR/BTC 0.00988 0.00990 3,471 XMR $384.685
XMR/USD 117.88 117.93 7,366 XMR $816.204
XRA/ETH 0.0000233 0.0000490 472.00 XRA $2
XRA/USD 0.00510 0.00650 26,225 XRA $134
XRP/BTC 0.0000204 0.0000204 1,292,598 XRP $314.721
XRP/USD 0.24 0.24 6,254,726 XRP $1.522.898
XTZ/BTC 0.000173 0.000173 60,757 XTZ $125.182
XTZ/USD 2.06 2.06 634,435 XTZ $1.307.180
XVG/BTC 0.0000004 0.0000004 7,917 XVG $34
XVG/ETH 0.0000137 0.0000346 1,548 XVG $7
XVG/EUR 0.00193 0.00287 4,967 XVG $21
XVG/GBP 0.00177 0.00263 4,967 XVG $21
XVG/JPY 0.19 0.27 1,830 XVG $8
XVG/USD 0.00433 0.00438 125,764 XVG $544
ZEC/BTC 0.00492 0.00493 6,107 ZEC $358.269
ZEC/USD 58.69 58.81 17,867 ZEC $1.048.125
ZIL/BTC 0.0000006 0.0000006 231,611 ZIL $4.206
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $455
ZIL/USD 0.018 0.020 955,656 ZIL $17.355
ZRX/BTC 0.0000304 0.0000304 68,378 ZRX $24.714
ZRX/DAI 0.15 0.41 80.00 ZRX $29
ZRX/ETH 0.000983 0.000988 63,816 ZRX $23.065
ZRX/USD 0.36 0.36 1,123,965 ZRX $406.238
1194 Mata uang kripto 156 mata uang 54 Pertukaran 9060 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis  Web Hosting Web tools