1. pertukaran
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Terakhir diperbarui 2024-05-27 13:02:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
ADA/BTC 0.0000067 0.0000067 558,727 ADA $259.013
ADA/USD 0.46 0.46 763,726 ADA $354.046
ADA/UST 0.46 0.46 667,980 ADA $309.661
ADA/UST 1.21 1.21 308,911 ADA $143.204
AGI/BTC 0.0000019 0.0000036 129,600 AGI $40.798
AGI/ETH 0.0000719 0.000105 470.00 AGI $148
AGI/USD 0.047 0.047 373,380 AGI $117.540
AMP/BTC 0.0000189 0.0000189 28,155 AMP $204
AMP/USD 1.29 1.30 9,941 AMP $72
AMP/UST 1.29 1.30 14,456 AMP $104
AMP/UST 0.87 0.87 29,404 AMP $213
ANT/BTC 0.000133 0.000140 17.22 ANT $171
ANT/ETH 0.00161 0.00162 60.13 ANT $596
ANT/USD 4.50 5.28 87.36 ANT $866
ARB/USD 1.23 1.23 53,034 ARB $65.693
ARB/UST 1.23 1.23 101,199 ARB $125.356
AST/ETH 0.0000086 0.000167 3,277 AST $517
AST/USD 0.55 0.68 1,795 AST $283
ATM/BTC 0.0000000 0.0000001 100,000 ATM $285.220
ATM/ETH 0.0000008 0.0000018 25,124 ATM $71.660
ATM/USD 0.000100 0.000200 3,216,012 ATM $9.172.711
AVT/BTC 0.0000074 0.0000148 44.91 AVT $151
AVT/ETH 0.000371 0.000568 1,370 AVT $4.616
AVT/USD 0.52 0.55 7,622 AVT $25.688
BAL/USD 4.07 4.08 1,742 BAL $7.094
BAL/UST 4.07 4.07 671.11 BAL $2.734
BAT/BTC 0.0000221 0.0000222 3,157 BAT $781
BAT/ETH 0.000322 0.000325 3,749 BAT $927
BAT/USD 0.25 0.25 2,084 BAT $515
BAT/UST 0.12 0.24 1,074 BAT $266
BCH/BTC 0.051 0.070 48,451 BCH $23.809.463
BCH/ETH 1.54 2.26 2,339 BCH $1.149.271
BCH/USD 250.00 299.00 204,720 BCH $100.601.292
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $28.434
BCHSV/USD 42.01 42.23 690.18 BCHSV $44.053
BNT/BTC 0.0000244 0.0000789 265.68 BNT $217
BNT/ETH 0.000176 0.00223 119.18 BNT $97
BNT/USD 0.51 0.74 4,454 BNT $3.634
BTC/EUR 63,175 63,176 4.83 BTC $332.180
BTC/GBP 53,814 53,815 1.08 BTC $74.174
BTC/JPY 10,753,000 10,761,000 0.078 BTC $5.361
BTC/TRY 2,196,800 2,429,400 0.00169 BTC $116
BTC/USD 68,656 68,657 627.33 BTC $43.100.941
BTC/UST 57,908 57,924 1,228 BTC $84.357.517
BTC/UST 68,619 68,627 112.46 BTC $7.726.637
BTG/BTC 0.000422 0.000450 57.38 BTG $2.021
BTG/USD 12.60 14.50 3,674 BTG $129.443
BTT/USD 0.0000012 0.0000012 2,832,624 BTT $3
CEL/USD 0.26 0.85 130.15 CEL $175
CEL/UST 0.089 1.10 350.00 CEL $470
CEL/UST 4.82 4.83 35,978 CEL $48.275
CHZ/USD 0.13 0.13 228,814 CHZ $30.516
CHZ/UST 0.13 0.13 304,056 CHZ $40.551
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $283
CLO/USD 0.000601 0.000740 1,433,806 CLO $252
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND -
CND/USD 0.034 0.047 57,502 CND $17
CRV/USD 0.48 0.48 1,397 CRV $675
CRV/UST 0.48 0.48 8,236 CRV $3.978
CTK/USD 0.89 0.93 999 CTK $709
CTK/UST 0.90 0.98 136.67 CTK $97
CTX/BTC 0.0000076 0.0000360 214.23 CTX $1.005
CTX/ETH 0.000380 0.00123 1,264 CTX $5.926
CTX/USD 0.32 0.49 408.70 CTX $1.917
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $424
DAI/USD 1.00 1.00 39,772 DAI $39.760
DASH/BTC 0.000441 0.000442 97.72 DASH $3.265
DASH/USD 30.28 30.31 260.92 DASH $8.718
DCR/USD 51.08 52.72 4.99 DCR $104
DGB/BTC 0.0000017 0.0000019 49,192 DGB $564
DGB/USD 0.00776 0.00826 38,500 DGB $442
DGX/ETH 0.13 0.18 4.11 DGX $211
DGX/USD 50.27 53.49 1,150 DGX $58.917
DOT/BTC 0.000109 0.000109 495.33 DOT $3.704
DOT/USD 7.47 7.48 19,107 DOT $142.896
DOT/UST 34.39 34.41 29,255 DOT $218.794
DOT/UST 7.47 7.47 50,428 DOT $377.142
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.013
ELF/ETH 0.000266 0.000682 771.12 ELF $402
ELF/USD 0.10 0.11 232,734 ELF $121.267
ENJ/ETH 0.000541 0.000820 797.70 ENJ $275
ENJ/USD 0.28 0.30 3,579 ENJ $1.233
EOS/BTC 0.0000121 0.0000121 336.65 EOS $282
EOS/ETH 0.000212 0.000213 613.25 EOS $514
EOS/EUR 0.66 0.67 9,218 EOS $7.733
EOS/GBP 0.78 0.78 12,192 EOS $10.229
EOS/JPY 126.97 127.02 40,755 EOS $34.192
EOS/USD 0.83 0.83 33,948 EOS $28.481
EOS/UST 4.25 4.25 12,664 EOS $10.625
EOS/UST 0.83 0.83 7,739 EOS $6.493
ETC/BTC 0.000464 0.000465 576.15 ETC $18.484
ETC/USD 31.87 31.90 3,997 ETC $128.217
ETC/UST 31.86 31.90 452.09 ETC $14.504
ETH/BTC 0.057 0.057 12,418 ETH $48.677.930
ETH/EUR 3,598 3,602 95.90 ETH $375.935
ETH/GBP 3,066 3,072 3.24 ETH $12.699
ETH/JPY 612,660 613,140 5.26 ETH $20.637
ETH/USD 3,913 3,913 13,931 ETH $54.606.958
ETH/UST 1,833 1,833 5,499 ETH $21.553.815
ETH/UST 3,912 3,912 1,152 ETH $4.515.383
EUR/UST 1.09 1.09 371,835 EUR $403.508
FCL/USD 0.00899 0.00902 618.82 FCL $6
FCL/UST 0.00898 0.00900 292,684 FCL $2.631
FET/USD 2.23 2.23 9,958 FET $22.243
FET/UST 2.23 2.23 2,998 FET $6.695
FIL/USD 5.95 5.95 2,641 FIL $15.710
FIL/UST 5.95 5.95 3,154 FIL $18.760
FIL/UST 125.78 126.06 16,186 FIL $96.282
FSN/BTC 0.0000071 0.0000146 1,889 FSN $317
FSN/ETH 0.000620 0.00210 118.69 FSN $20
FSN/USD 0.23 0.25 2,093 FSN $351
FTM/USD 0.82 0.82 145,495 FTM $119.341
FTM/UST 0.82 0.82 46,082 FTM $37.799
FTT/USD 1.24 1.80 2,536 FTT $4.075
FTT/UST 1.11 1.90 85,405 FTT $137.243
FTT/UST 38.69 39.00 375.27 FTT $603
FUN/BTC 0.0000003 0.0000003 69,310 FUN $250
FUN/ETH 0.0000087 0.0000088 216,861 FUN $782
FUN/USD 0.00507 0.00511 1,063 FUN $4
GBP/UST 1.27 1.28 50,302 GBP $64.165
GLM/BTC 0.0000066 0.0000067 21,204 GLM $11.179
GLM/ETH 0.000143 0.000146 95,877 GLM $50.547
GLM/USD 0.21 0.21 14,269 GLM $7.523
GMT/USD 0.84 0.85 285.64 GMT $68
GMT/UST 0.67 0.85 19.47 GMT $5
GNO/ETH 0.073 0.075 3.01 GNO $1.083
GNO/USD 356.13 358.52 1.19 GNO $429
GOC/USD 0.00766 0.00786 1,814,724 GOC $13.900
GOC/UST 0.00758 0.00802 1,814,769 GOC $13.900
GRT/USD 0.32 0.32 8,771 GRT $2.783
GRT/UST 0.32 0.32 6,227 GRT $1.976
INJ/USD 25.34 25.42 16.02 INJ $407
INJ/UST 25.34 25.42 6.37 INJ $162
JPY/UST 0.00638 0.00638 2,737,854 JPY $17.460
JST/BTC 0.0000005 0.0000005 14,635 JST $453
JST/USD 0.031 0.031 8,189 JST $254
JST/UST 0.031 0.031 6,316 JST $196
KNC/BTC 0.0000228 0.0000228 241.39 KNC $175
KNC/ETH 0.00250 0.00600 6.31 KNC $5
KNC/USD 0.71 0.72 23,457 KNC $16.979
KSM/USD 32.59 32.81 83.23 KSM $2.716
KSM/UST 538.09 539.84 260.18 KSM $8.491
KSM/UST 32.56 32.82 10.64 KSM $347
LEO/BTC 0.0000863 0.0000871 877.72 LEO $5.215
LEO/EOS 4.00 4.03 1,320 LEO $7.842
LEO/ETH 0.00152 0.00153 5,418 LEO $32.188
LEO/USD 5.94 5.96 106,419 LEO $632.262
LEO/UST 5.95 5.98 52,773 LEO $313.537
LEO/UST 2.10 2.12 26,308 LEO $156.302
LRC/BTC 0.0000092 0.0000093 95,755 LRC $26.322
LRC/ETH 0.000201 0.000207 251.56 LRC $69
LRC/USD 0.27 0.27 21,589 LRC $5.935
LTC/BTC 0.00124 0.00124 116.70 LTC $9.928
LTC/USD 84.83 84.86 898.77 LTC $76.458
LTC/UST 194.64 194.85 4,754 LTC $404.404
LTC/UST 84.81 84.83 246.13 LTC $20.938
LYM/BTC 0.0000003 0.0000011 1,998 LYM $5
LYM/ETH 0.0000012 0.0000440 12,668 LYM $33
LYM/USD 0.00258 0.00261 1,391,947 LYM $3.595
LYM/UST 0.00259 0.00260 169,605 LYM $438
MAN/ETH 0.000169 0.00114 120.94 MAN $5
MAN/USD 0.10 0.11 18,880 MAN $704
MIOTA/BTC 0.0000033 0.0000034 126,729 MIOTA $30.978
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $763
MIOTA/EUR 0.25 0.25 79,556 MIOTA $19.447
MIOTA/GBP 0.22 0.22 44,419 MIOTA $10.858
MIOTA/JPY 35.39 35.42 383,528 MIOTA $93.751
MIOTA/USD 0.23 0.23 260,167 MIOTA $63.596
MIR/USD 0.12 0.13 521.03 MIR $17
MIR/UST 0.093 0.094 179.59 MIR $6
MKR/BTC 0.082 0.082 33.93 MKR $95.346
MKR/DAI 300.01 661.24 0.10 MKR $281
MKR/ETH 1.77 1.79 11.98 MKR $33.649
MKR/USD 2,814 2,815 8.28 MKR $23.254
MKR/UST 2,812 2,816 2.19 MKR $6.164
MLN/ETH 0.012 0.039 1.00 MLN $22
MLN/USD 21.89 21.92 62.57 MLN $1.386
NEO/BTC 0.000223 0.000224 140.43 NEO $2.162
NEO/ETH 0.00805 0.00828 46.78 NEO $720
NEO/EUR 9.74 9.75 1,157 NEO $17.813
NEO/GBP 8.35 8.37 2,018 NEO $31.066
NEO/JPY 1,363 1,365 604.65 NEO $9.308
NEO/USD 15.33 15.35 2,715 NEO $41.795
NEO/UST 15.33 15.34 585.24 NEO $9.009
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.109
OGN/USD 0.16 0.16 21.06 OGN $3
OGN/UST 0.16 0.16 77.80 OGN $12
OKB/USD 7.14 113.47 5.48 OKB $263
OKB/UST 1.39 17.79 5.14 OKB $247
OMG/BTC 0.0000107 0.0000107 6,212 OMG $4.569
OMG/DAI 0.51 1.00 6.00 OMG $4
OMG/ETH 0.000187 0.000188 311.68 OMG $229
OMG/USD 0.73 0.74 4,613 OMG $3.393
ONE/USD 0.013 0.093 1,274,969 ONE $28.214
ONE/UST 0.011 0.013 1,199,093 ONE $26.535
OXY/USD 0.018 0.019 22,260 OXY $1.108
OXY/UST 0.017 0.019 300,472 OXY $14.959
PAX/USD 1.02 1.04 6.88 PAX $7
PAX/UST 1.00 1.03 9.19 PAX $9
PAX/UST 1.00 1.00 78,644 PAX $78.469
PLU/USD 4.37 4.40 49.37 PLU $216
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $33.932
PNK/USD 0.029 0.030 3,063,585 PNK $90.314
POA/BTC 0.0000016 0.0000030 411.90 POA $71
POA/ETH 0.0000112 0.000140 1,346 POA $232
POA/USD 0.032 0.033 42,719 POA $7.356
QTUM/BTC 0.000118 0.000130 56.98 QTUM $212
QTUM/ETH 0.00918 0.00944 51.88 QTUM $193
QTUM/USD 3.72 3.73 18.08 QTUM $67
RDN/BTC 0.0000105 0.0000243 1,732 RDN $272
RDN/ETH 0.000251 0.00150 327.18 RDN $51
RDN/USD 0.16 0.17 19,999 RDN $3.136
REP/BTC 0.000244 0.000276 772.95 REP $1.019
REP/ETH 0.048 0.074 60.45 REP $80
REP/USD 2.35 2.88 118.20 REP $156
REQ/BTC 0.0000011 0.0000015 5,932 REQ $855
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.673
REQ/USD 0.14 0.14 6,103 REQ $880
RLC/BTC 0.0000264 0.0000409 5,651 RLC $17.602
RLC/ETH 0.00187 0.00279 33.06 RLC $103
RLC/USD 0.98 1.26 4,903 RLC $15.271
RLY/USD 0.011 0.011 771,314 RLY $8.345
RLY/UST 0.011 0.011 244,748 RLY $2.648
SCR/ETH 0.0000094 0.0000128 778.00 SCR $57
SCR/USD 0.00175 0.00200 100,000 SCR $7.298
SNT/BTC 0.0000019 0.0000019 400.00 SNT $15
SNT/ETH 0.0000867 0.0000883 8,913 SNT $327
SNT/USD 0.023 0.025 806,973 SNT $29.631
SNX/USD 3.12 3.12 3,473 SNX $10.872
SNX/UST 17.55 17.57 2,239 SNX $7.007
SNX/UST 3.11 3.12 4,004 SNX $12.532
SOL/BTC 0.00244 0.00244 3,922 SOL $657.380
SOL/USD 167.24 167.25 9,297 SOL $1.558.405
SOL/UST 167.21 167.22 6,211 SOL $1.041.070
SOL/UST 18.91 18.94 9,560 SOL $1.602.421
SRM/USD 0.13 0.47 610.86 SRM $25
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.012 0.012 26,212 SUN $326
SUN/UST 0.012 0.012 24,464 SUN $304
TON/USD 6.44 6.48 447.72 TON $2.889
TON/UST 6.44 6.47 14,907 TON $96.177
TRX/BTC 0.0000016 0.0000016 291,416 TRX $32.626
TRX/ETH 0.0000283 0.0000286 14,152 TRX $1.584
TRX/EUR 0.10 0.10 20,099 TRX $2.250
TRX/GBP 0.021 0.021 14,078 TRX $1.576
TRX/JPY 2.89 2.90 45,890 TRX $5.138
TRX/USD 0.11 0.11 354,068 TRX $39.640
TRX/UST 0.11 0.11 282,080 TRX $31.580
TRY/UST 0.031 0.031 133.98 TRY $4
TSD/USD 1.00 1.02 29.25 TSD $29
TSD/UST 1.00 1.01 7.30 TSD $7
UNI/USD 11.08 11.09 27,645 UNI $306.158
UNI/UST 29.23 29.28 19,109 UNI $211.630
UNI/UST 11.08 11.09 16,922 UNI $187.408
UOS/BTC 0.0000024 0.0000024 140,761 UOS $23.374
UOS/USD 0.16 0.16 125,713 UOS $20.875
UST/USD 1.00 1.00 29,466,891 UST $26.608.255
UST/USD 1.00 1.00 100,100,969 UST $90.389.996
UTK/BTC 0.0000011 0.0000028 53,273 UTK $4.217
UTK/ETH 0.0000213 0.0000795 5,587 UTK $442
UTK/USD 0.043 0.079 19,986 UTK $1.582
VET/BTC 0.0000005 0.0000005 24,339 VET $863
VET/ETH 0.0000200 0.0000477 5,792 VET $205
VET/USD 0.035 0.036 138,988 VET $4.929
VET/UST 0.035 0.035 13,679 VET $485
VRA/USD 0.00510 0.00544 362,835 VRA $1.916
VRA/UST 0.00512 0.00537 44,068 VRA $233
WAX/BTC 0.0000028 0.0000029 11,994 WAX $800
WAX/ETH 0.000190 0.000430 200.00 WAX $13
WAX/USD 0.044 0.049 91,059 WAX $6.077
WOO/USD 0.35 0.36 500.00 WOO $179
WOO/UST 0.35 0.36 261.00 WOO $93
WTC/ETH 0.00155 0.00356 10.00 WTC -
WTC/USD 1.56 1.68 2,050 WTC $6
XCN/USD 0.00125 0.00132 323,884 XCN $650
XCN/UST 0.00170 0.00224 19,017 XCN $38
XLM/BTC 0.0000016 0.0000016 321,474 XLM $35.043
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.071
XLM/EUR 0.072 0.072 186,137 XLM $20.291
XLM/GBP 0.065 0.065 511.89 XLM $56
XLM/JPY 4.43 4.45 7,793 XLM $849
XLM/USD 0.11 0.11 451,336 XLM $49.200
XLM/UST 0.11 0.11 418,905 XLM $45.664
XLM/UST 0.41 0.41 111,659 XLM $12.172
XMR/BTC 0.00208 0.00208 264.80 XMR $37.853
XMR/USD 142.72 142.87 2,761 XMR $394.724
XMR/UST 142.69 142.78 12,800 XMR $1.829.739
XMR/UST 238.64 239.02 183.62 XMR $26.249
XRP/BTC 0.0000077 0.0000077 150,052 XRP $79.880
XRP/USD 0.53 0.53 950,823 XRP $506.172
XRP/UST 0.53 0.53 358,621 XRP $190.912
XRP/UST 0.57 0.57 395,457 XRP $210.522
XTZ/BTC 0.0000140 0.0000140 275.13 XTZ $264
XTZ/USD 0.96 0.96 11,022 XTZ $10.593
XTZ/UST 0.96 0.96 1,720 XTZ $1.653
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.222
XVG/ETH 0.0000137 0.0000346 1,548 XVG $9
XVG/EUR 0.00193 0.00287 4,967 XVG $29
XVG/GBP 0.00177 0.00263 4,967 XVG $29
XVG/JPY 0.19 0.27 1,830 XVG $11
XVG/USD 0.00582 0.00585 1,875,508 XVG $10.952
YFI/USD 7,236 7,247 0.15 YFI $1.059
YFI/UST 35,588 35,695 3.73 YFI $27.055
YFI/UST 7,231 7,248 0.025 YFI $178
ZEC/BTC 0.000394 0.000394 347.20 ZEC $9.400
ZEC/USD 27.03 27.08 2,055 ZEC $55.625
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $5
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $616
ZIL/USD 0.024 0.025 5,110 ZIL $126
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $3.217
ZRX/DAI 0.15 0.41 80.00 ZRX $44
ZRX/ETH 0.000150 0.000150 3,282 ZRX $1.822
ZRX/USD 0.55 0.55 53,416 ZRX $29.659
1736 Mata uang kripto 156 mata uang 54 Pertukaran 14485 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis