1. pertukaran
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Terakhir diperbarui 2021-06-23 00:02:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
ADA/BTC 0.0000355 0.0000356 730,086 ADA $834.386
ADA/USD 1.16 1.16 14,207,780 ADA $16.237.511
ADA/UST 1.16 1.16 1,306,130 ADA $1.492.725
ADA/UST 1.21 1.21 308,911 ADA $353.042
AID/BTC 0.0000006 0.0000012 17,329 AID $565
AID/ETH 0.0000342 0.0000750 626.00 AID $20
AID/USD 0.00822 0.00900 274,963 AID $8.967
AMP/BTC 0.0000243 0.0000244 29,342 AMP $1.764
AMP/USD 0.79 0.80 167,952 AMP $10.095
AMP/UST 0.87 0.87 29,404 AMP $1.767
AMP/UST 0.79 0.80 21,986 AMP $1.321
ANT/BTC 0.000105 0.000106 2,270 ANT $7.729
ANT/ETH 0.00182 0.00183 1,452 ANT $4.943
ANT/USD 3.45 3.46 15,544 ANT $52.926
AST/ETH 0.0000086 0.000167 3,277 AST $313
AST/USD 0.55 0.68 1,795 AST $172
ATM/BTC 0.0000000 0.0000001 100,000 ATM $830.347
ATM/ETH 0.0000008 0.0000018 25,124 ATM $208.620
ATM/USD 0.000100 0.000200 3,216,012 ATM $26.704.044
AUC/BTC 0.0000005 0.0000007 20,416 AUC $1.476
AUC/ETH 0.0000152 0.0000350 6,200 AUC $448
AUC/USD 0.095 0.098 12,988 AUC $939
AVT/BTC 0.0000074 0.0000148 44.91 AVT $7
AVT/ETH 0.000371 0.000568 1,370 AVT $220
AVT/USD 0.52 0.55 7,622 AVT $1.226
BAL/USD 16.29 16.32 20,007 BAL $320.384
BAL/UST 16.25 16.30 5,402 BAL $86.508
BAT/BTC 0.0000148 0.0000149 12,937 BAT $6.199
BAT/ETH 0.000256 0.000259 639.58 BAT $306
BAT/USD 0.49 0.49 823,922 BAT $394.778
BCH/BTC 0.051 0.070 48,451 BCH $21.332.118
BCH/ETH 1.54 2.26 2,339 BCH $1.029.690
BCH/USD 250.00 299.00 204,720 BCH $90.133.853
BCHSV/BTC 0.00366 0.00367 4,364 BCHSV $513.504
BCHSV/USD 119.51 120.02 14,995 BCHSV $1.764.245
BFT/BTC 0.0000008 0.0000008 5,479 BFT $114
BFT/ETH 0.0000500 0.0000980 457.46 BFT $9
BFT/USD 0.021 0.021 606,308 BFT $12.586
BMI/USD 0.52 0.55 2,870 BMI $1.509
BMI/UST 0.47 0.55 6,247 BMI $3.286
BNT/BTC 0.0000244 0.0000789 265.68 BNT $776
BNT/ETH 0.000176 0.00223 119.18 BNT $348
BNT/USD 2.95 3.96 1,465 BNT $4.279
BTC/EUR 27,356 27,365 2,137 BTC $69.008.633
BTC/GBP 23,412 23,418 1,265 BTC $40.856.485
BTC/JPY 3,614,500 3,615,600 1,067 BTC $34.440.093
BTC/USD 32,673 32,677 26,628 BTC $859.739.675
BTC/UST 57,908 57,924 1,228 BTC $39.641.861
BTC/UST 32,602 32,604 4,066 BTC $131.269.450
BTG/BTC 0.00105 0.00105 4,018 BTG $153.071
BTG/USD 34.38 34.81 3,997 BTG $152.280
BTT/USD 0.00214 0.00216 59,775,222 BTT $125.776
CEL/USD 5.38 5.39 177,447 CEL $946.885
CEL/UST 5.37 5.38 154,087 CEL $822.232
CEL/UST 4.82 4.83 35,978 CEL $191.984
CHZ/USD 0.22 0.22 3,641,252 CHZ $793.562
CHZ/UST 0.22 0.22 1,437,777 CHZ $313.344
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $13.017
CLO/USD 0.00811 0.00821 9,457,152 CLO $76.677
CND/BTC 0.0000005 0.0000025 1,975 CND $20
CND/ETH 0.0000261 0.0000453 1,642 CND $17
CND/USD 0.034 0.047 57,502 CND $594
CNN/ETH 0.0000002 0.0000008 60,240 CNN $3
CNN/USD 0.0000190 0.0000244 264,961,106 CNN $11.667
CTK/USD 0.87 0.88 15,903 CTK $13.943
CTK/UST 0.87 0.89 7,876 CTK $6.905
DAI/BTC 0.0000307 0.0000309 51,162 DAI $51.241
DAI/ETH 0.000525 0.000612 9,054 DAI $9.068
DAI/USD 1.00 1.00 640,388 DAI $641.385
DASH/BTC 0.00368 0.00369 3,488 DASH $409.922
DASH/USD 120.28 120.34 25,307 DASH $2.974.430
DAT/BTC 0.0000028 0.0000030 106,480 DAT $342
DAT/ETH 0.0000959 0.000117 2,839 DAT $9
DAT/USD 0.096 0.097 565,710 DAT $1.816
DGB/BTC 0.0000017 0.0000019 49,192 DGB $1.903
DGB/USD 0.039 0.040 619,296 DGB $23.955
DGX/ETH 0.13 0.18 4.11 DGX $212
DGX/USD 50.27 53.49 1,150 DGX $59.280
DOT/BTC 0.000451 0.000453 75,559 DOT $1.098.737
DOT/USD 14.76 14.78 1,072,176 DOT $15.590.960
DOT/UST 14.73 14.77 408,184 DOT $5.935.577
DOT/UST 34.39 34.41 29,255 DOT $425.411
DTA/BTC 0.0000000 0.0000000 467,423 DTA $197
DTA/ETH 0.0000014 0.0000021 18,300 DTA $8
DTA/USD 0.00155 0.00200 710,223 DTA $300
EDO/BTC 0.0000214 0.0000219 5,994 EDO $4.163
EDO/ETH 0.000370 0.000379 23,042 EDO $16.003
EDO/USD 0.70 0.71 28,461 EDO $19.767
ELF/BTC 0.0000084 0.0000086 3,864 ELF $505
ELF/ETH 0.000266 0.000682 771.12 ELF $101
ELF/USD 0.10 0.11 232,734 ELF $30.402
ENJ/ETH 0.000541 0.000820 797.70 ENJ $726
ENJ/USD 0.92 0.93 118,445 ENJ $107.773
EOS/BTC 0.000104 0.000104 181,549 EOS $606.216
EOS/ETH 0.00180 0.00180 49,149 EOS $164.113
EOS/EUR 2.85 2.85 655,697 EOS $2.189.456
EOS/GBP 2.43 2.44 60,376 EOS $201.603
EOS/JPY 375.91 376.31 111,203 EOS $371.323
EOS/USD 3.40 3.40 4,729,139 EOS $15.791.206
EOS/UST 4.25 4.25 12,664 EOS $42.287
EOS/UST 3.38 3.39 221,604 EOS $739.963
ETC/BTC 0.00113 0.00114 4,349 ETC $157.565
ETC/USD 36.85 36.97 53,178 ETC $1.926.755
ETH/BTC 0.058 0.058 24,856 ETH $46.342.093
ETH/EUR 1,580 1,582 18,798 ETH $35.047.839
ETH/GBP 1,353 1,354 13,738 ETH $25.614.579
ETH/JPY 208,880 208,930 15,277 ETH $28.482.562
ETH/USD 1,887 1,888 626,198 ETH $1.167.510.163
ETH/UST 1,833 1,833 5,499 ETH $10.251.783
ETH/UST 1,883 1,884 44,187 ETH $82.384.888
ETP/BTC 0.0000043 0.0000044 50,005 ETP $7.014
ETP/ETH 0.0000752 0.0000754 30,083 ETP $4.220
ETP/USD 0.14 0.14 330,380 ETP $46.342
FET/USD 0.19 0.19 175,214 FET $32.734
FET/UST 0.19 0.19 14,312 FET $2.674
FIL/USD 49.46 49.56 55,563 FIL $2.700.285
FIL/UST 125.78 126.06 16,186 FIL $786.607
FIL/UST 49.34 49.51 59,676 FIL $2.900.178
FSN/BTC 0.0000071 0.0000146 1,889 FSN $706
FSN/ETH 0.000620 0.00210 118.69 FSN $44
FSN/USD 0.23 0.25 2,093 FSN $782
FTM/USD 0.22 0.22 0.10 FTM -
FTM/UST 0.22 0.22 0.10 FTM -
FTT/USD 24.94 25.01 993.67 FTT $24.626
FTT/UST 24.82 25.17 6.28 FTT $156
FTT/UST 38.69 39.00 375.27 FTT $9.300
FUN/BTC 0.0000003 0.0000003 69,310 FUN $1.126
FUN/ETH 0.0000087 0.0000088 216,861 FUN $3.524
FUN/USD 0.016 0.020 366,734 FUN $5.959
GLM/BTC 0.0000066 0.0000067 21,204 GLM $4.358
GLM/ETH 0.000143 0.000146 95,877 GLM $19.707
GLM/USD 0.21 0.21 278,636 GLM $57.271
GNO/ETH 0.073 0.075 3.01 GNO $413
GNO/USD 120.18 156.99 25.02 GNO $3.434
GOT/ETH 0.000119 0.000205 479.79 GOT $34
GOT/EUR 0.060 0.063 3,438 GOT $246
GOT/USD 0.072 0.076 10,556 GOT $756
HEZ/USD 3.49 3.52 1,528 HEZ $5.338
HEZ/UST 3.51 3.54 2,914 HEZ $10.181
JST/BTC 0.0000012 0.0000012 332,549 JST $12.155
JST/USD 0.038 0.038 5,073,956 JST $185.464
JST/UST 0.038 0.038 3,318,935 JST $121.314
KNC/BTC 0.0000374 0.0000399 7,292 KNC $8.818
KNC/ETH 0.00250 0.00600 6.31 KNC $8
KNC/USD 1.23 1.27 62,315 KNC $75.360
KSM/USD 183.01 183.57 1,410 KSM $252.350
KSM/UST 182.67 183.24 1,420 KSM $254.192
KSM/UST 538.09 539.84 260.18 KSM $46.579
LEO/BTC 0.0000754 0.0000766 2,010 LEO $4.963
LEO/EOS 0.72 0.74 589.55 LEO $1.456
LEO/ETH 0.00130 0.00133 460.62 LEO $1.138
LEO/USD 2.47 2.48 483,921 LEO $1.195.088
LEO/UST 2.48 2.49 166,668 LEO $411.601
LEO/UST 2.10 2.12 26,308 LEO $64.970
LRC/BTC 0.0000092 0.0000093 95,755 LRC $18.869
LRC/ETH 0.000201 0.000207 251.56 LRC $50
LRC/USD 0.20 0.20 52,525 LRC $10.351
LTC/BTC 0.00367 0.00368 21,383 LTC $2.529.594
LTC/USD 120.04 120.23 190,358 LTC $22.519.735
LTC/UST 194.64 194.85 4,754 LTC $562.385
LTC/UST 119.74 120.05 8,134 LTC $962.254
LYM/BTC 0.0000003 0.0000011 1,998 LYM $17
LYM/ETH 0.0000012 0.0000440 12,668 LYM $107
LYM/USD 0.00856 0.00859 965,425 LYM $8.152
MAN/ETH 0.000169 0.00114 120.94 MAN $4
MAN/USD 0.10 0.11 18,880 MAN $644
MIOTA/BTC 0.0000219 0.0000219 1,493,234 MIOTA $1.056.052
MIOTA/ETH 0.000378 0.000379 330,977 MIOTA $234.075
MIOTA/EUR 0.60 0.60 414,822 MIOTA $293.373
MIOTA/GBP 0.51 0.51 234,047 MIOTA $165.524
MIOTA/JPY 78.94 79.07 274,807 MIOTA $194.350
MIOTA/USD 0.71 0.71 10,959,937 MIOTA $7.751.139
MKR/BTC 0.082 0.082 33.93 MKR $76.472
MKR/DAI 300.01 661.24 0.10 MKR $225
MKR/ETH 1.77 1.79 11.98 MKR $26.988
MKR/USD 2,280 2,285 39.93 MKR $89.987
MLN/ETH 0.012 0.039 1.00 MLN $62
MLN/USD 62.27 65.93 435.56 MLN $27.058
MTN/BTC 0.0000001 0.0000010 2,986 MTN $33
MTN/ETH 0.0000155 0.0000314 31,977 MTN $349
MTN/USD 0.00653 0.00719 116,422 MTN $1.271
NEC/BTC 0.0000200 0.0000248 1,278 NEC $63
NEC/ETH 0.0000234 0.0000248 22,798 NEC $1.127
NEC/USD 0.049 0.055 30,001 NEC $1.483
NEO/BTC 0.000922 0.000926 11,688 NEO $345.261
NEO/ETH 0.016 0.016 1,388 NEO $41.016
NEO/EUR 25.27 25.32 2,978 NEO $87.964
NEO/GBP 21.63 21.67 2,216 NEO $65.459
NEO/JPY 3,338 3,346 2,599 NEO $76.764
NEO/USD 30.17 30.23 107,509 NEO $3.175.844
NIO/ETH 0.0000028 0.0000193 1,500 NIO $43
NIO/USD 0.00161 0.00233 408,906 NIO $11.677
ODE/BTC 0.0000022 0.0000031 47.15 ODE $1
ODE/ETH 0.0000402 0.000200 112.98 ODE $2
ODE/USD 0.016 0.017 486,558 ODE $7.999
OKB/USD 7.14 113.47 5.48 OKB $46
OKB/UST 1.39 17.79 5.14 OKB $43
OMG/BTC 0.000102 0.000102 57,421 OMG $187.769
OMG/DAI 0.51 1.00 6.00 OMG $20
OMG/ETH 0.00177 0.00177 36,378 OMG $118.960
OMG/USD 3.34 3.34 1,124,507 OMG $3.677.206
ORS/BTC 0.0000032 0.0000041 5,175 ORS $26
ORS/ETH 0.000101 0.000250 1,640 ORS $8
ORS/USD 0.00500 0.00510 520,883 ORS $2.605
OXY/USD 1.43 1.43 62,427 OXY $89.396
OXY/UST 1.43 1.43 71,546 OXY $102.454
PAI_2/BTC 0.0000007 0.0000066 172.00 PAI_2 $3
PAI_2/USD 0.00553 0.00739 31,544 PAI_2 $463
PAX/USD 1.00 1.00 8,470,958 PAX $8.472.395
PAX/UST 1.00 1.00 575,663 PAX $575.760
PAX/UST 1.00 1.00 78,644 PAX $78.657
PLU/USD 4.01 4.57 105.64 PLU $452
PNK/ETH 0.0000473 0.0000473 832,158 PNK $73.579
PNK/USD 0.089 0.090 186,046 PNK $16.450
POA/BTC 0.0000016 0.0000030 411.90 POA $10
POA/ETH 0.0000112 0.000140 1,346 POA $31
POA/USD 0.032 0.033 42,719 POA $995
QTUM/BTC 0.000151 0.000156 441.52 QTUM $2.171
QTUM/ETH 0.00918 0.00944 51.88 QTUM $255
QTUM/USD 5.01 5.02 8,597 QTUM $42.274
RBT/BTC 0.99 0.99 5.69 RBT $181.487
RBT/USD 32,428 32,717 0.10 RBT $3.191
RCN/BTC 0.0000073 0.0000077 11,005 RCN $419
RCN/ETH 0.000223 0.000750 2,252 RCN $86
RCN/USD 0.12 0.15 16,770 RCN $639
RDN/BTC 0.0000105 0.0000243 1,732 RDN $487
RDN/ETH 0.000251 0.00150 327.18 RDN $92
RDN/USD 0.16 0.17 19,999 RDN $5.626
REP/BTC 0.000334 0.000338 2,037 REP $23.378
REP/ETH 0.048 0.074 60.45 REP $694
REP/USD 10.88 11.05 2,782 REP $31.919
REQ/BTC 0.0000011 0.0000015 5,932 REQ $306
REQ/ETH 0.0000215 0.0000976 11,608 REQ $599
REQ/USD 0.052 0.053 77,337 REQ $3.993
RLC/BTC 0.0000264 0.0000409 5,651 RLC $14.472
RLC/ETH 0.00187 0.00279 33.06 RLC $85
RLC/USD 0.98 1.26 4,903 RLC $12.555
SAN/BTC 0.0000050 0.0000051 1,901,232 SAN $309.192
SAN/ETH 0.0000870 0.0000872 396,125 SAN $64.421
SAN/USD 0.16 0.16 332,040 SAN $53.999
SCR/ETH 0.0000094 0.0000128 778.00 SCR $49
SCR/USD 0.00175 0.00200 100,000 SCR $6.342
SNT/BTC 0.0000019 0.0000019 400.00 SNT $15
SNT/ETH 0.0000867 0.0000883 8,913 SNT $332
SNT/USD 0.038 0.045 588,278 SNT $21.910
SNX/USD 6.36 6.38 21,873 SNX $137.058
SNX/UST 17.55 17.57 2,239 SNX $14.027
SNX/UST 6.34 6.37 6,293 SNX $39.433
SOL/USD 27.28 27.37 609,517 SOL $16.384.106
SOL/UST 27.25 27.32 413,395 SOL $11.112.248
SOL/UST 18.91 18.94 9,560 SOL $256.972
SUN/USD 0.031 0.055 4,277,768 SUN $192.147
SUN/UST 0.021 0.078 2,401,988 SUN $107.892
SWM/ETH 0.0000641 0.000280 525.00 SWM $25
SWM/USD 0.051 0.064 2,225 SWM $106
TKN/ETH 0.0000500 0.00137 16.00 TKN $2
TKN/USD 0.24 0.30 1,928 TKN $193
TNB/BTC 0.0000001 0.0000002 1,474,043 TNB $3.368
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $3.745
TNB/USD 0.00183 0.00220 2,132,552 TNB $4.873
TRX/BTC 0.0000016 0.0000016 3,073,123 TRX $154.818
TRX/ETH 0.0000271 0.0000272 1,794,604 TRX $90.409
TRX/EUR 0.043 0.043 3,831,484 TRX $193.023
TRX/GBP 0.021 0.021 14,078 TRX $709
TRX/JPY 2.89 2.90 45,890 TRX $2.312
TRX/USD 0.051 0.051 21,956,231 TRX $1.106.111
TSD/USD 1.00 1.00 48,580 TSD $48.604
TSD/UST 1.00 1.00 3,015 TSD $3.016
UFR/ETH 0.000151 0.000268 33,030 UFR $1.487
UFR/USD 0.028 0.036 145,542 UFR $6.551
UNI/USD 16.48 16.53 257,805 UNI $4.206.136
UNI/UST 29.23 29.28 19,109 UNI $311.774
UNI/UST 16.47 16.49 85,754 UNI $1.399.098
UOS/BTC 0.0000129 0.0000130 540,027 UOS $223.279
UOS/USD 0.42 0.42 1,357,671 UOS $561.341
UST/USD 1.00 1.00 100,100,969 UST $100.280.276
UST/USD 1.00 1.00 389,984,262 UST $390.682.826
UTK/BTC 0.0000011 0.0000028 53,273 UTK $10.924
UTK/ETH 0.0000213 0.0000795 5,587 UTK $1.146
UTK/USD 0.20 0.23 15,057 UTK $3.088
VEE/BTC 0.0000001 0.0000001 5,252 VEE $58
VEE/ETH 0.0000030 0.0000047 5,700 VEE $63
VEE/USD 0.011 0.011 3,600,487 VEE $39.561
VET/BTC 0.0000022 0.0000022 1,244,700 VET $88.834
VET/ETH 0.0000200 0.0000477 5,792 VET $413
VET/USD 0.072 0.072 27,716,710 VET $1.978.130
WAX/BTC 0.0000028 0.0000029 11,994 WAX $1.073
WAX/ETH 0.000190 0.000430 200.00 WAX $18
WAX/USD 0.086 0.098 123,850 WAX $11.078
WPR/BTC 0.0000007 0.0000013 102,807 WPR $1.129
WPR/ETH 0.0000252 0.0000747 1,273,200 WPR $13.983
WPR/USD 0.039 0.046 6,196 WPR $68
WTC/ETH 0.00155 0.00356 10.00 WTC $5
WTC/USD 1.56 1.68 2,050 WTC $1.017
XLM/BTC 0.0000072 0.0000072 599,561 XLM $139.192
XLM/ETH 0.000124 0.000126 576,075 XLM $133.739
XLM/EUR 0.072 0.072 186,137 XLM $43.213
XLM/GBP 0.065 0.065 511.89 XLM $119
XLM/JPY 4.43 4.45 7,793 XLM $1.809
XLM/USD 0.24 0.24 11,139,616 XLM $2.586.130
XLM/UST 0.23 0.24 1,659,191 XLM $385.191
XLM/UST 0.41 0.41 111,659 XLM $25.922
XMR/BTC 0.00620 0.00622 1,662 XMR $331.433
XMR/USD 202.54 203.27 15,054 XMR $3.002.545
XMR/UST 201.70 202.77 3,328 XMR $663.767
XMR/UST 238.64 239.02 183.62 XMR $36.623
XRA/ETH 0.0000233 0.0000490 472.00 XRA $9
XRA/USD 0.018 0.018 685,453 XRA $12.517
XRP/BTC 0.0000168 0.0000168 3,950,158 XRP $2.141.439
XRP/USD 0.55 0.55 75,083,549 XRP $40.703.887
XRP/UST 0.55 0.55 5,453,935 XRP $2.956.658
XRP/UST 0.57 0.57 395,457 XRP $214.383
XSN/USD 0.18 0.18 160,228 XSN $29.163
XTZ/BTC 0.0000729 0.0000731 78,612 XTZ $183.850
XTZ/USD 2.38 2.39 1,964,799 XTZ $4.595.060
XVG/BTC 0.0000004 0.0000004 209,263 XVG $4.348
XVG/ETH 0.0000137 0.0000346 1,548 XVG $32
XVG/EUR 0.00193 0.00287 4,967 XVG $103
XVG/GBP 0.00177 0.00263 4,967 XVG $103
XVG/JPY 0.19 0.27 1,830 XVG $38
XVG/USD 0.021 0.021 9,378,625 XVG $194.874
YFI/USD 28,885 28,959 69.09 YFI $1.965.047
YFI/UST 35,588 35,695 3.73 YFI $106.185
YFI/UST 28,823 28,901 30.25 YFI $860.502
ZCN/USD 0.35 0.35 12,056 ZCN $4.164
ZEC/BTC 0.00327 0.00329 6,664 ZEC $700.646
ZEC/USD 106.91 107.18 34,243 ZEC $3.599.987
ZIL/BTC 0.0000021 0.0000021 44,693 ZIL $3.031
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $1.699
ZIL/USD 0.069 0.069 1,924,582 ZIL $130.536
ZRX/BTC 0.0000177 0.0000178 257,814 ZRX $146.767
ZRX/DAI 0.15 0.41 80.00 ZRX $46
ZRX/ETH 0.000307 0.000307 91,055 ZRX $51.835
ZRX/USD 0.58 0.58 2,541,577 ZRX $1.446.858
1631 Mata uang kripto 156 mata uang 54 Pertukaran 12193 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis