1. pertukaran
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Terakhir diperbarui 2023-01-29 06:02:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
ADA/BTC 0.0000166 0.0000166 1,752,669 ADA $678.263
ADA/USD 0.39 0.39 2,816,863 ADA $1.090.094
ADA/UST 1.21 1.21 308,911 ADA $119.545
ADA/UST 0.39 0.39 1,262,129 ADA $488.430
AIX/USD 0.00187 0.00195 1,273,093 AIX $2.387
AIX/UST 0.00193 0.00194 111,098,317 AIX $208.287
AMP/BTC 0.0000452 0.0000456 13,416 AMP $67
AMP/USD 1.05 1.05 14,509 AMP $72
AMP/UST 1.05 1.05 15,148 AMP $75
AMP/UST 0.87 0.87 29,404 AMP $146
ANC/USD 0.053 0.055 4,581 ANC $238
ANC/UST 0.028 0.029 4,057 ANC $211
ANT/BTC 0.000125 0.000126 173.27 ANT $506
ANT/ETH 0.00161 0.00162 60.13 ANT $176
ANT/USD 2.92 2.92 494.09 ANT $1.444
AST/ETH 0.0000086 0.000167 3,277 AST $362
AST/USD 0.55 0.68 1,795 AST $198
ATM/BTC 0.0000000 0.0000001 100,000 ATM $334.940
ATM/ETH 0.0000008 0.0000018 25,124 ATM $84.152
ATM/USD 0.000100 0.000200 3,216,012 ATM $10.771.709
AUC/BTC 0.0000005 0.0000007 20,416 AUC $37
AUC/ETH 0.0000152 0.0000350 6,200 AUC $11
AUC/USD 0.095 0.098 12,988 AUC $24
AVT/BTC 0.0000074 0.0000148 44.91 AVT $59
AVT/ETH 0.000371 0.000568 1,370 AVT $1.795
AVT/USD 0.52 0.55 7,622 AVT $9.985
BAL/USD 6.91 6.92 438.85 BAL $3.043
BAL/UST 6.90 6.92 710.57 BAL $4.927
BAT/BTC 0.0000221 0.0000222 3,157 BAT $838
BAT/ETH 0.000322 0.000325 3,749 BAT $995
BAT/USD 0.27 0.27 194,923 BAT $51.730
BAT/UST 0.27 0.27 4,685 BAT $1.243
BCH/BTC 0.051 0.070 48,451 BCH $6.599.157
BCH/ETH 1.54 2.26 2,339 BCH $318.538
BCH/USD 250.00 299.00 204,720 BCH $27.883.187
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $19.804
BCHSV/USD 42.01 42.23 690.18 BCHSV $30.683
BFT/BTC 0.0000008 0.0000008 5,479 BFT $46
BFT/ETH 0.0000500 0.0000980 457.46 BFT $4
BFT/USD 0.00300 0.00453 1,606,999 BFT $13.410
BNT/BTC 0.0000244 0.0000789 265.68 BNT $116
BNT/ETH 0.000176 0.00223 119.18 BNT $52
BNT/USD 0.43 0.43 68.02 BNT $30
BTC/EUR 21,404 21,415 9.72 BTC $226.201
BTC/GBP 18,760 18,783 1.05 BTC $24.449
BTC/JPY 3,020,900 3,023,500 0.50 BTC $11.563
BTC/TRY 433,000 445,040 0.57 BTC $13.352
BTC/USD 23,249 23,250 2,005 BTC $46.664.704
BTC/UST 57,908 57,924 1,228 BTC $28.574.779
BTC/UST 23,247 23,252 189.34 BTC $4.406.608
BTG/BTC 0.000716 0.000732 14.68 BTG $258
BTG/USD 16.26 17.42 20.66 BTG $363
BTT/USD 0.0000007 0.0000007 2,952,556,374 BTT $2.195
CEL/USD 0.26 0.85 130.15 CEL $83
CEL/UST 0.089 1.10 350.00 CEL $224
CEL/UST 4.82 4.83 35,978 CEL $22.998
CHZ/USD 0.14 0.14 21,462 CHZ $2.976
CHZ/UST 0.14 0.14 83,426 CHZ $11.567
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $3.895
CLO/USD 0.00310 0.00311 712,576 CLO $1.729
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $42
CNN/ETH 0.0000002 0.0000008 60,240 CNN -
CNN/USD 0.0000190 0.0000244 264,961,106 CNN $1.078
CRV/USD 1.08 1.08 101,105 CRV $109.242
CRV/UST 1.08 1.08 221,319 CRV $239.129
CTK/USD 0.89 0.93 999 CTK $838
CTK/UST 0.90 0.98 136.67 CTK $115
CTX/BTC 0.0000076 0.0000360 214.23 CTX $560
CTX/ETH 0.000380 0.00123 1,264 CTX $3.301
CTX/USD 0.32 0.49 408.70 CTX $1.068
DAI/BTC 0.0000429 0.0000431 595.98 DAI $597
DAI/ETH 0.000625 0.000627 663.13 DAI $664
DAI/USD 1.00 1.00 15,828 DAI $15.858
DASH/BTC 0.00245 0.00246 691.15 DASH $39.417
DASH/USD 56.96 57.06 5,190 DASH $295.993
DCR/USD 51.08 52.72 4.99 DCR $116
DGB/BTC 0.0000017 0.0000019 49,192 DGB $527
DGB/USD 0.011 0.011 158,895 DGB $1.703
DOT/BTC 0.000280 0.000280 3,305 DOT $21.519
DOT/USD 6.50 6.51 39,605 DOT $257.905
DOT/UST 34.39 34.41 29,255 DOT $190.507
DOT/UST 6.50 6.50 21,490 DOT $139.938
DTA/BTC 0.0000000 0.0000000 467,423 DTA $14
DTA/ETH 0.0000014 0.0000021 18,300 DTA $1
DTA/USD 0.00155 0.00200 710,223 DTA $21
EDO/BTC 0.0000154 0.0000156 7,999 EDO $1.446
EDO/ETH 0.000200 0.000231 4,415 EDO $798
EDO/USD 0.18 0.18 23,560 EDO $4.258
ELF/BTC 0.0000084 0.0000086 3,864 ELF $731
ELF/ETH 0.000266 0.000682 771.12 ELF $146
ELF/USD 0.10 0.11 232,734 ELF $44.044
ENJ/ETH 0.000541 0.000820 797.70 ENJ $363
ENJ/USD 0.45 0.46 16,551 ENJ $7.538
EOS/BTC 0.0000474 0.0000474 49,846 EOS $55.087
EOS/ETH 0.000689 0.000690 1,529 EOS $1.690
EOS/EUR 1.02 1.02 114,840 EOS $126.915
EOS/GBP 0.78 0.78 12,192 EOS $13.474
EOS/JPY 126.97 127.02 40,755 EOS $45.040
EOS/USD 1.10 1.10 224,754 EOS $248.386
EOS/UST 1.10 1.10 40,330 EOS $44.570
EOS/UST 4.25 4.25 12,664 EOS $13.996
ETC/BTC 0.000959 0.000960 392.64 ETC $8.852
ETC/USD 22.30 22.32 5,253 ETC $118.422
ETC/UST 22.29 22.31 1,708 ETC $38.496
ETH/BTC 0.069 0.069 2,790 ETH $4.439.511
ETH/EUR 1,470 1,471 78.56 ETH $125.023
ETH/GBP 1,289 1,289 28.73 ETH $45.719
ETH/JPY 207,450 207,710 11.00 ETH $17.511
ETH/USD 1,597 1,598 8,156 ETH $12.981.106
ETH/UST 1,833 1,833 5,499 ETH $8.751.020
ETH/UST 1,597 1,597 1,636 ETH $2.604.247
ETP/BTC 0.0000018 0.0000019 117,443 ETP $2.793
ETP/ETH 0.0000400 0.0000460 15,872 ETP $378
ETP/USD 0.024 0.024 156,298 ETP $3.718
EUR/UST 1.09 1.09 1,178,425 EUR $1.280.963
FCL/USD 0.015 0.016 54,700 FCL $840
FCL/UST 0.015 0.016 12,646 FCL $194
FET/USD 0.29 0.29 32,583 FET $9.318
FET/UST 0.29 0.29 28,783 FET $8.231
FIL/USD 5.35 5.36 50,808 FIL $271.862
FIL/UST 5.35 5.36 16,818 FIL $89.989
FIL/UST 125.78 126.06 16,186 FIL $86.607
FSN/BTC 0.0000071 0.0000146 1,889 FSN $597
FSN/ETH 0.000620 0.00210 118.69 FSN $37
FSN/USD 0.23 0.25 2,093 FSN $661
FTM/USD 0.46 0.46 258,972 FTM $119.050
FTM/UST 0.46 0.46 130,897 FTM $60.174
FTT/USD 1.24 1.80 2,536 FTT $4.947
FTT/UST 38.69 39.00 375.27 FTT $732
FTT/UST 1.11 1.90 85,405 FTT $166.598
FUN/BTC 0.0000003 0.0000003 69,310 FUN $488
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.525
FUN/USD 0.00703 0.00712 12,912 FUN $91
GBP/UST 1.24 1.24 235,137 GBP $291.337
GLM/BTC 0.0000066 0.0000067 21,204 GLM $5.277
GLM/ETH 0.000143 0.000146 95,877 GLM $23.860
GLM/USD 0.24 0.25 290.84 GLM $72
GMT/USD 0.84 0.85 285.64 GMT $171
GMT/UST 0.67 0.85 19.47 GMT $12
GNO/ETH 0.073 0.075 3.01 GNO $327
GNO/USD 108.19 108.34 16.45 GNO $1.785
GRT/USD 0.093 0.094 25,211 GRT $2.355
GRT/UST 0.093 0.094 133,756 GRT $12.495
GXT/USD 0.000340 0.000350 3,806,520 GXT $1.294
GXT/UST 0.000332 0.000335 553,576 GXT $188
JPY/UST 0.00769 0.00770 1,393,084 JPY $10.729
JST/BTC 0.0000012 0.0000012 120,509 JST $3.245
JST/USD 0.027 0.027 667,087 JST $17.964
JST/UST 0.027 0.027 27,835 JST $750
KNC/BTC 0.0000345 0.0000345 2,229 KNC $1.791
KNC/ETH 0.00250 0.00600 6.31 KNC $5
KNC/USD 0.80 0.80 3,589 KNC $2.884
KSM/USD 36.28 36.37 1,142 KSM $41.469
KSM/UST 36.28 36.39 201.65 KSM $7.323
KSM/UST 538.09 539.84 260.18 KSM $9.449
LEO/BTC 0.000167 0.000169 1,708 LEO $6.675
LEO/EOS 4.00 4.03 1,320 LEO $5.159
LEO/ETH 0.00237 0.00245 1,346 LEO $5.261
LEO/USD 3.91 3.92 56,567 LEO $221.098
LEO/UST 3.91 3.93 9,736 LEO $38.054
LEO/UST 2.10 2.12 26,308 LEO $102.827
LRC/BTC 0.0000092 0.0000093 95,755 LRC $30.386
LRC/ETH 0.000201 0.000207 251.56 LRC $80
LRC/USD 0.32 0.32 12,878 LRC $4.086
LTC/BTC 0.00409 0.00410 2,009 LTC $190.773
LTC/USD 95.14 95.22 14,007 LTC $1.330.359
LTC/UST 194.64 194.85 4,754 LTC $451.514
LTC/UST 95.17 95.22 7,638 LTC $725.441
LYM/BTC 0.0000003 0.0000011 1,998 LYM $5
LYM/ETH 0.0000012 0.0000440 12,668 LYM $31
LYM/USD 0.00242 0.00244 408,389 LYM $1.012
MAN/ETH 0.000169 0.00114 120.94 MAN $3
MAN/USD 0.10 0.11 18,880 MAN $540
MIOTA/BTC 0.0000102 0.0000102 68,669 MIOTA $16.221
MIOTA/ETH 0.000148 0.000148 36,808 MIOTA $8.695
MIOTA/EUR 0.25 0.25 79,556 MIOTA $18.792
MIOTA/GBP 0.22 0.22 44,419 MIOTA $10.492
MIOTA/JPY 35.39 35.42 383,528 MIOTA $90.595
MIOTA/USD 0.24 0.24 528,845 MIOTA $124.921
MIR/USD 0.16 0.17 9.95 MIR $2
MIR/UST 0.093 0.094 179.59 MIR $30
MKR/BTC 0.082 0.082 33.93 MKR $22.632
MKR/DAI 300.01 661.24 0.10 MKR $67
MKR/ETH 1.77 1.79 11.98 MKR $7.987
MKR/USD 664.92 665.75 122.75 MKR $81.874
MKR/UST 664.89 665.79 6.94 MKR $4.626
MLN/ETH 0.012 0.039 1.00 MLN $24
MLN/USD 24.09 24.18 68.04 MLN $1.643
NEO/BTC 0.000359 0.000360 937.38 NEO $7.799
NEO/ETH 0.00805 0.00828 46.78 NEO $389
NEO/EUR 9.74 9.75 1,157 NEO $9.628
NEO/GBP 8.35 8.37 2,018 NEO $16.791
NEO/JPY 1,363 1,365 604.65 NEO $5.031
NEO/USD 8.34 8.35 9,749 NEO $81.111
NEO/UST 8.33 8.35 2,666 NEO $22.185
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.197
OKB/USD 7.14 113.47 5.48 OKB $199
OKB/UST 1.39 17.79 5.14 OKB $186
OMG/BTC 0.0000642 0.0000643 10,196 OMG $15.220
OMG/DAI 0.51 1.00 6.00 OMG $9
OMG/ETH 0.000934 0.000936 781.10 OMG $1.166
OMG/USD 1.49 1.49 63,956 OMG $95.473
ONE/USD 0.014 0.014 0.000100 ONE -
ONE/UST 0.014 0.014 0.000100 ONE -
OXY/USD 0.022 0.023 27,446 OXY $623
OXY/UST 0.017 0.019 300,472 OXY $6.820
PAX/USD 1.00 1.00 54.76 PAX $53
PAX/UST 1.00 1.00 78,644 PAX $76.120
PAX/UST 1.00 1.00 437.81 PAX $424
PLU/USD 9.76 9.94 431.71 PLU $4.308
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $31.672
PNK/USD 0.028 0.028 1,194,160 PNK $32.858
POA/BTC 0.0000016 0.0000030 411.90 POA $1
POA/ETH 0.0000112 0.000140 1,346 POA $4
POA/USD 0.032 0.033 42,719 POA $112
QTUM/BTC 0.000118 0.000130 56.98 QTUM $153
QTUM/ETH 0.00918 0.00944 51.88 QTUM $139
QTUM/USD 2.66 2.68 872.68 QTUM $2.342
RBT/BTC 1.00 1.00 0.000718 RBT $17
RBT/USD 23,133 23,355 0.066 RBT $1.527
RDN/BTC 0.0000105 0.0000243 1,732 RDN $176
RDN/ETH 0.000251 0.00150 327.18 RDN $33
RDN/USD 0.16 0.17 19,999 RDN $2.036
REP/BTC 0.000244 0.000276 772.95 REP $5.151
REP/ETH 0.048 0.074 60.45 REP $403
REP/USD 6.18 6.20 689.97 REP $4.598
REQ/BTC 0.0000011 0.0000015 5,932 REQ $659
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.289
REQ/USD 0.11 0.11 689.94 REQ $77
RLC/BTC 0.0000264 0.0000409 5,651 RLC $10.481
RLC/ETH 0.00187 0.00279 33.06 RLC $61
RLC/USD 0.98 1.26 4,903 RLC $9.093
RLY/USD 0.014 0.014 60,934 RLY $901
RLY/UST 0.014 0.014 28,403 RLY $420
SCR/ETH 0.0000094 0.0000128 778.00 SCR $55
SCR/USD 0.00175 0.00200 100,000 SCR $7.092
SNT/BTC 0.0000019 0.0000019 400.00 SNT $11
SNT/ETH 0.0000867 0.0000883 8,913 SNT $241
SNT/USD 0.027 0.027 62,499 SNT $1.692
SNX/USD 2.47 2.47 2,192 SNX $5.424
SNX/UST 2.47 2.47 1,280 SNX $3.166
SNX/UST 17.55 17.57 2,239 SNX $5.538
SOL/BTC 0.00104 0.00104 995.15 SOL $24.118
SOL/USD 24.16 24.16 23,446 SOL $568.241
SOL/UST 24.15 24.17 10,487 SOL $254.162
SOL/UST 18.91 18.94 9,560 SOL $231.691
SRM/USD 0.13 0.47 610.86 SRM $283
SRM/UST 0.13 0.35 2.52 SRM $1
SUN/USD 0.00602 0.00606 103,878 SUN $628
SUN/UST 0.00602 0.00605 87,475 SUN $529
TKN/ETH 0.0000500 0.00137 16.00 TKN -
TKN/USD 0.24 0.30 1,928 TKN $54
TNB/BTC 0.0000001 0.0000002 1,474,043 TNB $789
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $877
TNB/USD 0.00183 0.00220 2,132,552 TNB $1.141
TRX/BTC 0.0000027 0.0000027 629,417 TRX $40.016
TRX/ETH 0.0000397 0.0000397 9,813 TRX $624
TRX/EUR 0.058 0.058 292,612 TRX $18.603
TRX/GBP 0.021 0.021 14,078 TRX $895
TRX/JPY 2.89 2.90 45,890 TRX $2.918
TRX/USD 0.063 0.063 1,995,962 TRX $126.894
TRX/UST 0.063 0.063 602,714 TRX $38.318
TRY/UST 0.052 0.054 26.36 TRY $1
TSD/USD 1.00 1.00 1,941 TSD $1.942
TSD/UST 1.00 1.00 6,910 TSD $6.911
UNI/USD 6.81 6.81 17,030 UNI $115.707
UNI/UST 6.81 6.81 8,194 UNI $55.671
UNI/UST 29.23 29.28 19,109 UNI $129.836
UOS/BTC 0.0000107 0.0000108 71,528 UOS $17.742
UOS/USD 0.25 0.25 87,554 UOS $21.716
UST/USD 1.00 1.00 26,017,751 UST $20.512.722
UST/USD 1.00 1.00 100,100,969 UST $78.920.863
UTK/BTC 0.0000011 0.0000028 53,273 UTK $5.556
UTK/ETH 0.0000213 0.0000795 5,587 UTK $583
UTK/USD 0.10 0.10 4,764 UTK $497
VEE/BTC 0.0000001 0.0000001 5,252 VEE $9
VEE/ETH 0.0000030 0.0000047 5,700 VEE $10
VEE/USD 0.00175 0.00179 74,356 VEE $130
VET/BTC 0.0000011 0.0000011 228,691 VET $5.626
VET/ETH 0.0000200 0.0000477 5,792 VET $142
VET/USD 0.024 0.025 753,340 VET $18.534
VET/UST 0.025 0.025 227,101 VET $5.587
VRA/USD 0.00648 0.00650 8,749,850 VRA $57.446
VRA/UST 0.00650 0.00652 10,464,815 VRA $68.705
WAX/BTC 0.0000028 0.0000029 11,994 WAX $851
WAX/ETH 0.000190 0.000430 200.00 WAX $14
WAX/USD 0.071 0.072 5,531 WAX $392
WOO/USD 0.19 0.19 1,293 WOO $246
WOO/UST 0.19 0.19 5,369 WOO $1.023
WTC/ETH 0.00155 0.00356 10.00 WTC $2
WTC/USD 1.56 1.68 2,050 WTC $494
XCN/USD 0.011 0.012 1,166,499 XCN $13.941
XCN/UST 0.011 0.011 26,007,156 XCN $310.805
XLM/BTC 0.0000040 0.0000040 211,194 XLM $19.629
XLM/ETH 0.0000550 0.000125 19,001 XLM $1.766
XLM/EUR 0.072 0.072 186,137 XLM $17.300
XLM/GBP 0.065 0.065 511.89 XLM $48
XLM/JPY 4.43 4.45 7,793 XLM $724
XLM/USD 0.093 0.093 900,505 XLM $83.695
XLM/UST 0.093 0.093 300,719 XLM $27.949
XLM/UST 0.41 0.41 111,659 XLM $10.378
XMR/BTC 0.00789 0.00790 1,342 XMR $245.994
XMR/USD 183.30 183.43 3,112 XMR $570.213
XMR/UST 183.37 183.54 962.86 XMR $176.446
XMR/UST 238.64 239.02 183.62 XMR $33.649
XRA/ETH 0.0000233 0.0000490 472.00 XRA $3
XRA/USD 0.00707 0.00713 447,486 XRA $3.162
XRP/BTC 0.0000176 0.0000177 360,488 XRP $149.525
XRP/USD 0.41 0.41 1,667,830 XRP $691.793
XRP/UST 0.41 0.41 405,091 XRP $168.026
XRP/UST 0.57 0.57 395,457 XRP $164.030
XTZ/BTC 0.0000486 0.0000487 3,202 XTZ $3.627
XTZ/USD 1.13 1.13 131,338 XTZ $148.756
XTZ/UST 1.13 1.13 13,515 XTZ $15.307
XVG/BTC 0.0000004 0.0000004 209,263 XVG $640
XVG/ETH 0.0000137 0.0000346 1,548 XVG $5
XVG/EUR 0.00193 0.00287 4,967 XVG $15
XVG/GBP 0.00177 0.00263 4,967 XVG $15
XVG/JPY 0.19 0.27 1,830 XVG $6
XVG/USD 0.00312 0.00313 778,559 XVG $2.381
YFI/USD 7,523 7,531 2.50 YFI $18.929
YFI/UST 7,524 7,533 1.40 YFI $10.603
YFI/UST 35,588 35,695 3.73 YFI $28.258
ZCN/USD 0.20 0.20 9,628 ZCN $1.929
ZEC/BTC 0.00202 0.00203 519.97 ZEC $24.481
ZEC/USD 47.07 47.18 5,155 ZEC $242.698
ZIL/BTC 0.0000013 0.0000013 31,479 ZIL $922
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $734
ZIL/USD 0.029 0.029 119,027 ZIL $3.486
ZRX/BTC 0.0000100 0.0000101 4,486 ZRX $1.045
ZRX/DAI 0.15 0.41 80.00 ZRX $19
ZRX/ETH 0.000146 0.000147 3,222 ZRX $751
ZRX/USD 0.23 0.23 217,051 ZRX $50.585
1720 Mata uang kripto 156 mata uang 54 Pertukaran 14156 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis