Bitfinex
Terakhir diperbarui 2022-09-23 23:02:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000241 | 0.0000241 | 175,284 ADA | $81.684 |
| ADA/USD |
0.47 | 0.47 | 1,119,690 ADA | $521.788 |
| ADA/UST |
0.47 | 0.47 | 356,109 ADA | $165.950 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $143.956 |
 AIX/USD |
0.000940 | 0.000963 | 862,958 AIX | $811 |
| AIX/UST |
0.000940 | 0.000959 | 1,000,494 AIX | $940 |
 AMP/BTC |
0.0000554 | 0.0000560 | 3,135 AMP | $16 |
| AMP/USD |
1.07 | 1.08 | 8,270 AMP | $42 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $149 |
| AMP/UST |
1.07 | 1.08 | 10,992 AMP | $56 |
 ANC/USD |
0.095 | 0.096 | 52,496 ANC | $5.024 |
| ANC/UST |
0.095 | 0.096 | 10,275 ANC | $983 |
 ANT/BTC |
0.0000855 | 0.0000857 | 2,136 ANT | $3.531 |
| ANT/ETH |
0.00124 | 0.00125 | 254.91 ANT | $421 |
| ANT/USD |
1.65 | 1.66 | 5,193 ANT | $8.583 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $448 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $246 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $461.927 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $116.057 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $14.855.619 |
 AUC/BTC |
0.0000005 | 0.0000007 | 20,416 AUC | $44 |
| AUC/ETH |
0.0000152 | 0.0000350 | 6,200 AUC | $13 |
| AUC/USD |
0.095 | 0.098 | 12,988 AUC | $28 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $65 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $1.973 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $10.976 |
 BAL/USD |
5.40 | 5.41 | 393.90 BAL | $2.132 |
| BAL/UST |
5.40 | 5.41 | 670.14 BAL | $3.627 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $998 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $1.185 |
| BAT/USD |
0.32 | 0.32 | 27,806 BAT | $8.791 |
| BAT/UST |
0.32 | 0.32 | 5,454 BAT | $1.724 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $5.795.042 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $279.724 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $24.485.590 |
 BCHSV/BTC |
0.00259 | 0.00259 | 788.01 BCHSV | $39.462 |
| BCHSV/USD |
50.04 | 50.10 | 903.88 BCHSV | $45.264 |
 BFT/BTC |
0.0000008 | 0.0000008 | 5,479 BFT | $35 |
| BFT/ETH |
0.0000500 | 0.0000980 | 457.46 BFT | $3 |
| BFT/USD |
0.00632 | 0.00655 | 332,269 BFT | $2.100 |
 BMI/USD |
0.016 | 0.016 | 11,674 BMI | $182 |
| BMI/UST |
0.019 | 0.019 | 83.80 BMI | $1 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $116 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $52 |
| BNT/USD |
0.44 | 0.44 | 10.10 BNT | $4 |
 BTC/EUR |
19,943 | 19,945 | 4,067 BTC | $78.685.366 |
| BTC/GBP |
17,819 | 17,820 | 9,534 BTC | $184.437.538 |
| BTC/JPY |
2,770,000 | 2,770,200 | 2,678 BTC | $51.802.933 |
| BTC/USD |
19,325 | 19,326 | 14,449 BTC | $279.523.021 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $23.753.231 |
| BTC/UST |
19,320 | 19,324 | 176.00 BTC | $3.404.863 |
 BTG/BTC |
0.00108 | 0.00112 | 293.81 BTG | $6.219 |
| BTG/USD |
20.79 | 21.19 | 0.27 BTG | $6 |
 BTT/USD |
0.0000008 | 0.0000008 | 574,164,392 BTT | $456 |
 CEL/USD |
1.57 | 1.59 | 2,327 CEL | $3.659 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $56.583 |
| CEL/UST |
1.57 | 1.58 | 2,678 CEL | $4.212 |
 CHZ/USD |
0.27 | 0.28 | 181,732 CHZ | $49.978 |
| CHZ/UST |
0.27 | 0.28 | 207,016 CHZ | $56.931 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $6.366 |
| CLO/USD |
0.00397 | 0.00397 | 41,015,463 CLO | $162.636 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $1 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $1 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $31 |
 CNN/ETH |
0.0000002 | 0.0000008 | 60,240 CNN | - |
| CNN/USD |
0.0000190 | 0.0000244 | 264,961,106 CNN | $820 |
 CRV/USD |
0.95 | 0.96 | 12,698 CRV | $12.107 |
| CRV/UST |
0.95 | 0.96 | 9,648 CRV | $9.199 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $896 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $122 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $684 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $4.033 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $1.304 |
 DAI/BTC |
0.0000517 | 0.0000518 | 2,025 DAI | $2.025 |
| DAI/ETH |
0.000751 | 0.000753 | 11,554 DAI | $11.556 |
| DAI/USD |
1.00 | 1.00 | 14,167 DAI | $14.169 |
 DASH/BTC |
0.00218 | 0.00219 | 1,259 DASH | $53.198 |
| DASH/USD |
42.21 | 42.24 | 2,960 DASH | $125.128 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $125 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $471 |
| DGB/USD |
0.00956 | 0.00962 | 249,597 DGB | $2.392 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $186 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $52.170 |
 DOT/BTC |
0.000334 | 0.000334 | 7,061 DOT | $45.672 |
| DOT/USD |
6.46 | 6.46 | 118,537 DOT | $766.665 |
| DOT/UST |
6.46 | 6.46 | 121,170 DOT | $783.696 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $189.215 |
 DTA/BTC |
0.0000000 | 0.0000000 | 467,423 DTA | $19 |
| DTA/ETH |
0.0000014 | 0.0000021 | 18,300 DTA | $1 |
| DTA/USD |
0.00155 | 0.00200 | 710,223 DTA | $28 |
 EDO/BTC |
0.0000154 | 0.0000156 | 7,999 EDO | $2.019 |
| EDO/ETH |
0.000200 | 0.000231 | 4,415 EDO | $1.114 |
| EDO/USD |
0.25 | 0.26 | 10,519 EDO | $2.655 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $515 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $103 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $31.018 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $387 |
| ENJ/USD |
0.48 | 0.49 | 10,880 ENJ | $5.283 |
 EOS/BTC |
0.0000641 | 0.0000641 | 119,757 EOS | $148.103 |
| EOS/ETH |
0.000930 | 0.000931 | 20,054 EOS | $24.800 |
| EOS/EUR |
1.28 | 1.28 | 246,927 EOS | $305.374 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $15.078 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $50.402 |
| EOS/USD |
1.24 | 1.24 | 539,594 EOS | $667.315 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $15.662 |
| EOS/UST |
1.24 | 1.24 | 51,207 EOS | $63.327 |
 ETC/BTC |
0.00149 | 0.00149 | 2,698 ETC | $77.961 |
| ETC/USD |
28.82 | 28.85 | 58,944 ETC | $1.703.260 |
| ETC/UST |
28.79 | 28.86 | 3,450 ETC | $99.689 |
 ETH/BTC |
0.069 | 0.069 | 4,890 ETH | $6.528.088 |
| ETH/EUR |
1,372 | 1,373 | 23,143 ETH | $30.894.574 |
| ETH/GBP |
1,226 | 1,227 | 38,092 ETH | $50.850.443 |
| ETH/JPY |
190,570 | 190,650 | 13,081 ETH | $17.462.784 |
| ETH/USD |
1,330 | 1,330 | 74,134 ETH | $98.964.492 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $7.340.285 |
| ETH/UST |
1,329 | 1,330 | 1,696 ETH | $2.264.198 |
 ETP/BTC |
0.0000018 | 0.0000019 | 117,443 ETP | $3.826 |
| ETP/ETH |
0.0000400 | 0.0000460 | 15,872 ETP | $517 |
| ETP/USD |
0.031 | 0.032 | 45,859 ETP | $1.494 |
 EUR/UST |
0.97 | 0.97 | 651,228 EUR | $632.110 |
 FCL/USD |
0.021 | 0.021 | 88,677 FCL | $1.882 |
| FCL/UST |
0.021 | 0.022 | 59,236 FCL | $1.257 |
 FET/USD |
0.086 | 0.086 | 35,992 FET | $3.092 |
| FET/UST |
0.086 | 0.086 | 21,512 FET | $1.848 |
 FIL/USD |
5.74 | 5.75 | 20,793 FIL | $119.305 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $92.872 |
| FIL/UST |
5.74 | 5.74 | 40,248 FIL | $230.935 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $394 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $25 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $437 |
 FTM/USD |
0.23 | 0.24 | 140,906 FTM | $33.124 |
| FTM/UST |
0.23 | 0.24 | 69,218 FTM | $16.272 |
 FTT/USD |
23.86 | 23.94 | 72.20 FTT | $1.728 |
| FTT/UST |
23.85 | 23.94 | 97.77 FTT | $2.340 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $8.982 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $510 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.595 |
| FUN/USD |
0.00735 | 0.00737 | 8,420 FUN | $62 |
 GBP/UST |
1.08 | 1.09 | 352,963 GBP | $383.656 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $5.906 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $26.706 |
| GLM/USD |
0.28 | 0.28 | 11,926 GLM | $3.322 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $179 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $12 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $376 |
| GNO/USD |
124.24 | 124.50 | 67.97 GNO | $8.493 |
 GRT/USD |
0.10 | 0.10 | 83,025 GRT | $8.580 |
| GRT/UST |
0.10 | 0.10 | 6,119 GRT | $632 |
 GXT/USD |
0.00214 | 0.00215 | 675,584 GXT | $1.446 |
| GXT/UST |
0.00213 | 0.00215 | 309,694 GXT | $663 |
 JPY/UST |
0.00696 | 0.00698 | 16,357,957 JPY | $114.201 |
 JST/BTC |
0.0000013 | 0.0000013 | 145,953 JST | $3.678 |
| JST/USD |
0.025 | 0.025 | 262,268 JST | $6.609 |
| JST/UST |
0.025 | 0.025 | 32,191 JST | $811 |
 KNC/BTC |
0.0000629 | 0.0000632 | 2,980 KNC | $3.643 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $8 |
| KNC/USD |
1.22 | 1.22 | 11,252 KNC | $13.756 |
 KSM/USD |
42.39 | 42.47 | 75.12 KSM | $3.191 |
| KSM/UST |
42.37 | 42.48 | 52.60 KSM | $2.234 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $11.052 |
 LEO/BTC |
0.000221 | 0.000222 | 10,431 LEO | $44.680 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $5.654 |
| LEO/ETH |
0.00321 | 0.00323 | 2,939 LEO | $12.590 |
| LEO/USD |
4.28 | 4.29 | 401,749 LEO | $1.720.859 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $112.688 |
| LEO/UST |
4.27 | 4.29 | 77,971 LEO | $333.984 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $29.541 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $78 |
| LRC/USD |
0.31 | 0.31 | 13,303 LRC | $4.104 |
 LTC/BTC |
0.00284 | 0.00284 | 2,516 LTC | $138.442 |
| LTC/USD |
54.89 | 54.93 | 9,816 LTC | $540.144 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $261.592 |
| LTC/UST |
54.84 | 54.89 | 2,680 LTC | $147.476 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $7 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $42 |
| LYM/USD |
0.00331 | 0.00335 | 7,531 LYM | $25 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $1 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $107 |
 MIOTA/BTC |
0.0000149 | 0.0000149 | 185,079 MIOTA | $53.147 |
| MIOTA/ETH |
0.000216 | 0.000217 | 24,782 MIOTA | $7.116 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $22.845 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $12.755 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $110.134 |
| MIOTA/USD |
0.29 | 0.29 | 1,482,479 MIOTA | $425.708 |
 MIR/USD |
0.21 | 0.21 | 208.21 MIR | $43 |
| MIR/UST |
0.21 | 0.21 | 17.15 MIR | $4 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $22.960 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $68 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $8.103 |
| MKR/USD |
675.38 | 676.79 | 48.83 MKR | $33.044 |
| MKR/UST |
674.90 | 676.30 | 2.17 MKR | $1.471 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $20 |
| MLN/USD |
19.82 | 19.84 | 426.77 MLN | $8.467 |
 NEO/BTC |
0.000445 | 0.000446 | 984.81 NEO | $8.470 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $402 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $9.953 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $17.357 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $5.201 |
| NEO/USD |
8.61 | 8.63 | 4,577 NEO | $39.365 |
| NEO/UST |
8.60 | 8.63 | 833.00 NEO | $7.165 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $42 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.376 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $82 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $77 |
 OMG/BTC |
0.0000919 | 0.0000921 | 7,651 OMG | $13.633 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $11 |
| OMG/ETH |
0.00134 | 0.00134 | 760.58 OMG | $1.355 |
| OMG/USD |
1.78 | 1.78 | 27,993 OMG | $49.884 |
 OXY/USD |
0.050 | 0.050 | 52,992 OXY | $2.631 |
| OXY/UST |
0.050 | 0.050 | 47,366 OXY | $2.352 |
 PAI_2/BTC |
0.0000007 | 0.0000066 | 172.00 PAI_2 | - |
| PAI_2/USD |
0.00553 | 0.00739 | 31,544 PAI_2 | $24 |
 PAX/USD |
1.00 | 1.00 | 217.02 PAX | $217 |
| PAX/UST |
1.00 | 1.00 | 6,850 PAX | $6.836 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.479 |
 PLU/USD |
6.86 | 6.97 | 1,059 PLU | $7.481 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $30.944 |
| PNK/USD |
0.027 | 0.027 | 1,336,745 PNK | $35.937 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $1 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $3 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $95 |
 QTUM/BTC |
0.000151 | 0.000152 | 516.84 QTUM | $1.512 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $152 |
| QTUM/USD |
2.92 | 2.93 | 253.99 QTUM | $743 |
 RBT/BTC |
1.00 | 1.00 | 0.10 RBT | $1.932 |
| RBT/USD |
19,299 | 19,359 | 0.10 RBT | $1.932 |
 RCN/BTC |
0.0000073 | 0.0000077 | 11,005 RCN | $37 |
| RCN/ETH |
0.000223 | 0.000750 | 2,252 RCN | $8 |
| RCN/USD |
0.12 | 0.15 | 16,770 RCN | $57 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $5.615 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $439 |
| REP/USD |
7.21 | 7.23 | 119.69 REP | $869 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $628 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.228 |
| REQ/USD |
0.10 | 0.11 | 15,326 REQ | $1.621 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $7.193 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $42 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $6.241 |
 RLY/USD |
0.023 | 0.023 | 6,556 RLY | $149 |
| RLY/UST |
0.023 | 0.023 | 3,041 RLY | $69 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $56 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.214 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $13 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $279 |
| SNT/USD |
0.031 | 0.031 | 531,294 SNT | $16.616 |
 SNX/USD |
2.49 | 2.49 | 3,949 SNX | $9.855 |
| SNX/UST |
2.49 | 2.49 | 4,635 SNX | $11.565 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $5.586 |
 SOL/BTC |
0.00175 | 0.00175 | 810.35 SOL | $27.431 |
| SOL/USD |
33.85 | 33.88 | 16,858 SOL | $570.651 |
| SOL/UST |
33.83 | 33.86 | 7,415 SOL | $250.994 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $323.599 |
 SRM/USD |
0.78 | 0.78 | 1,852 SRM | $1.451 |
| SRM/UST |
0.78 | 0.78 | 6,047 SRM | $4.738 |
 SUN/USD |
0.00502 | 0.00504 | 633,314 SUN | $3.180 |
| SUN/UST |
0.00501 | 0.00503 | 300,262 SUN | $1.508 |
 SWM/ETH |
0.0000641 | 0.000280 | 525.00 SWM | $3 |
| SWM/USD |
0.051 | 0.064 | 2,225 SWM | $11 |
 TNB/BTC |
0.0000001 | 0.0000002 | 1,474,043 TNB | $9.461 |
| TNB/ETH |
0.0000068 | 0.0000075 | 1,639,024 TNB | $10.519 |
| TNB/USD |
0.00183 | 0.00220 | 2,132,552 TNB | $13.687 |
 TRX/BTC |
0.0000031 | 0.0000031 | 438,888 TRX | $26.601 |
| TRX/ETH |
0.0000455 | 0.0000456 | 247,291 TRX | $14.988 |
| TRX/EUR |
0.063 | 0.063 | 1,520,518 TRX | $92.159 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $853 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $2.781 |
| TRX/USD |
0.061 | 0.061 | 2,682,624 TRX | $162.594 |
| TRX/UST |
0.061 | 0.061 | 705,047 TRX | $42.733 |
 TSD/USD |
1.00 | 1.00 | 3,301 TSD | $3.300 |
| TSD/UST |
1.00 | 1.00 | 6,245 TSD | $6.242 |
 UNI/USD |
5.93 | 5.94 | 19,792 UNI | $117.657 |
| UNI/UST |
5.93 | 5.94 | 15,658 UNI | $93.079 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $113.600 |
 UOS/BTC |
0.0000201 | 0.0000204 | 68,054 UOS | $26.908 |
| UOS/USD |
0.39 | 0.39 | 105,909 UOS | $41.875 |
 UST/USD |
1.00 | 1.00 | 38,855,193 UST | $21.834.991 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $56.252.551 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $5.578 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $585 |
| UTK/USD |
0.10 | 0.11 | 12,255 UTK | $1.283 |
 VEE/BTC |
0.0000001 | 0.0000001 | 5,252 VEE | $9 |
| VEE/ETH |
0.0000030 | 0.0000047 | 5,700 VEE | $10 |
| VEE/USD |
0.00175 | 0.00197 | 20,580 VEE | $36 |
 VET/BTC |
0.0000012 | 0.0000012 | 217,938 VET | $5.085 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $135 |
| VET/USD |
0.023 | 0.023 | 1,302,342 VET | $30.384 |
| VET/UST |
0.023 | 0.023 | 399,466 VET | $9.320 |
 VRA/USD |
0.00393 | 0.00403 | 296,303 VRA | $1.180 |
| VRA/UST |
0.00396 | 0.00400 | 282,291 VRA | $1.124 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $1.052 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $18 |
| WAX/USD |
0.087 | 0.088 | 2,341 WAX | $205 |
 WOO/USD |
0.14 | 0.14 | 6,445 WOO | $905 |
| WOO/UST |
0.14 | 0.14 | 8,502 WOO | $1.193 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | $3 |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $578 |
 XCN/USD |
0.078 | 0.078 | 18,556,763 XCN | $1.449.665 |
| XCN/UST |
0.075 | 0.10 | 7,554 XCN | $590 |
 XLM/BTC |
0.0000064 | 0.0000065 | 457,902 XLM | $57.132 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $2.371 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $23.224 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $64 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $972 |
| XLM/USD |
0.12 | 0.12 | 5,863,711 XLM | $731.608 |
| XLM/UST |
0.12 | 0.12 | 5,711,227 XLM | $712.583 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $13.932 |
 XMR/BTC |
0.00734 | 0.00735 | 731.84 XMR | $104.024 |
| XMR/USD |
141.92 | 142.11 | 1,761 XMR | $250.304 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $26.100 |
| XMR/UST |
141.89 | 142.07 | 341.29 XMR | $48.512 |
 XRA/ETH |
0.0000233 | 0.0000490 | 472.00 XRA | $3 |
| XRA/USD |
0.00670 | 0.00672 | 127,233 XRA | $852 |
 XRP/BTC |
0.0000271 | 0.0000272 | 2,671,482 XRP | $1.400.159 |
| XRP/USD |
0.52 | 0.52 | 33,976,203 XRP | $17.807.373 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $207.264 |
| XRP/UST |
0.52 | 0.52 | 3,737,909 XRP | $1.959.087 |
 XTZ/BTC |
0.0000796 | 0.0000799 | 127,555 XTZ | $195.777 |
| XTZ/USD |
1.54 | 1.54 | 147,788 XTZ | $226.831 |
| XTZ/UST |
1.54 | 1.54 | 25,397 XTZ | $38.980 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $689 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $5 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $16 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $16 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $6 |
| XVG/USD |
0.00329 | 0.00331 | 2,583,501 XVG | $8.501 |
 YFI/USD |
8,440 | 8,451 | 14.70 YFI | $124.302 |
| YFI/UST |
8,438 | 8,438 | 7.26 YFI | $61.353 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $31.560 |
 ZCN/USD |
0.12 | 0.12 | 11,717 ZCN | $1.392 |
 ZEC/BTC |
0.00292 | 0.00292 | 342.00 ZEC | $19.299 |
| ZEC/USD |
56.46 | 56.51 | 1,518 ZEC | $85.643 |
 ZIL/BTC |
0.0000017 | 0.0000017 | 513,880 ZIL | $17.028 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $830 |
| ZIL/USD |
0.033 | 0.033 | 253,520 ZIL | $8.401 |
 ZRX/BTC |
0.0000145 | 0.0000145 | 5,124 ZRX | $1.434 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $22 |
| ZRX/ETH |
0.000210 | 0.000211 | 4,330 ZRX | $1.212 |
| ZRX/USD |
0.28 | 0.28 | 52,286 ZRX | $14.634 |