Bitfinex
Terakhir diperbarui 2023-01-29 06:02:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000166 | 0.0000166 | 1,752,669 ADA | $678.263 |
| ADA/USD |
0.39 | 0.39 | 2,816,863 ADA | $1.090.094 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $119.545 |
| ADA/UST |
0.39 | 0.39 | 1,262,129 ADA | $488.430 |
 AIX/USD |
0.00187 | 0.00195 | 1,273,093 AIX | $2.387 |
| AIX/UST |
0.00193 | 0.00194 | 111,098,317 AIX | $208.287 |
 AMP/BTC |
0.0000452 | 0.0000456 | 13,416 AMP | $67 |
| AMP/USD |
1.05 | 1.05 | 14,509 AMP | $72 |
| AMP/UST |
1.05 | 1.05 | 15,148 AMP | $75 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $146 |
 ANC/USD |
0.053 | 0.055 | 4,581 ANC | $238 |
| ANC/UST |
0.028 | 0.029 | 4,057 ANC | $211 |
 ANT/BTC |
0.000125 | 0.000126 | 173.27 ANT | $506 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $176 |
| ANT/USD |
2.92 | 2.92 | 494.09 ANT | $1.444 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $362 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $198 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $334.940 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $84.152 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $10.771.709 |
 AUC/BTC |
0.0000005 | 0.0000007 | 20,416 AUC | $37 |
| AUC/ETH |
0.0000152 | 0.0000350 | 6,200 AUC | $11 |
| AUC/USD |
0.095 | 0.098 | 12,988 AUC | $24 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $59 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $1.795 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $9.985 |
 BAL/USD |
6.91 | 6.92 | 438.85 BAL | $3.043 |
| BAL/UST |
6.90 | 6.92 | 710.57 BAL | $4.927 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $838 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $995 |
| BAT/USD |
0.27 | 0.27 | 194,923 BAT | $51.730 |
| BAT/UST |
0.27 | 0.27 | 4,685 BAT | $1.243 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $6.599.157 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $318.538 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $27.883.187 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $19.804 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $30.683 |
 BFT/BTC |
0.0000008 | 0.0000008 | 5,479 BFT | $46 |
| BFT/ETH |
0.0000500 | 0.0000980 | 457.46 BFT | $4 |
| BFT/USD |
0.00300 | 0.00453 | 1,606,999 BFT | $13.410 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $116 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $52 |
| BNT/USD |
0.43 | 0.43 | 68.02 BNT | $30 |
 BTC/EUR |
21,404 | 21,415 | 9.72 BTC | $226.201 |
| BTC/GBP |
18,760 | 18,783 | 1.05 BTC | $24.449 |
| BTC/JPY |
3,020,900 | 3,023,500 | 0.50 BTC | $11.563 |
| BTC/TRY |
433,000 | 445,040 | 0.57 BTC | $13.352 |
| BTC/USD |
23,249 | 23,250 | 2,005 BTC | $46.664.704 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $28.574.779 |
| BTC/UST |
23,247 | 23,252 | 189.34 BTC | $4.406.608 |
 BTG/BTC |
0.000716 | 0.000732 | 14.68 BTG | $258 |
| BTG/USD |
16.26 | 17.42 | 20.66 BTG | $363 |
 BTT/USD |
0.0000007 | 0.0000007 | 2,952,556,374 BTT | $2.195 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $83 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $224 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $22.998 |
 CHZ/USD |
0.14 | 0.14 | 21,462 CHZ | $2.976 |
| CHZ/UST |
0.14 | 0.14 | 83,426 CHZ | $11.567 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $3.895 |
| CLO/USD |
0.00310 | 0.00311 | 712,576 CLO | $1.729 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $1 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $1 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $42 |
 CNN/ETH |
0.0000002 | 0.0000008 | 60,240 CNN | - |
| CNN/USD |
0.0000190 | 0.0000244 | 264,961,106 CNN | $1.078 |
 CRV/USD |
1.08 | 1.08 | 101,105 CRV | $109.242 |
| CRV/UST |
1.08 | 1.08 | 221,319 CRV | $239.129 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $838 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $115 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $560 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $3.301 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $1.068 |
 DAI/BTC |
0.0000429 | 0.0000431 | 595.98 DAI | $597 |
| DAI/ETH |
0.000625 | 0.000627 | 663.13 DAI | $664 |
| DAI/USD |
1.00 | 1.00 | 15,828 DAI | $15.858 |
 DASH/BTC |
0.00245 | 0.00246 | 691.15 DASH | $39.417 |
| DASH/USD |
56.96 | 57.06 | 5,190 DASH | $295.993 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $116 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $527 |
| DGB/USD |
0.011 | 0.011 | 158,895 DGB | $1.703 |
 DOT/BTC |
0.000280 | 0.000280 | 3,305 DOT | $21.519 |
| DOT/USD |
6.50 | 6.51 | 39,605 DOT | $257.905 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $190.507 |
| DOT/UST |
6.50 | 6.50 | 21,490 DOT | $139.938 |
 DTA/BTC |
0.0000000 | 0.0000000 | 467,423 DTA | $14 |
| DTA/ETH |
0.0000014 | 0.0000021 | 18,300 DTA | $1 |
| DTA/USD |
0.00155 | 0.00200 | 710,223 DTA | $21 |
 EDO/BTC |
0.0000154 | 0.0000156 | 7,999 EDO | $1.446 |
| EDO/ETH |
0.000200 | 0.000231 | 4,415 EDO | $798 |
| EDO/USD |
0.18 | 0.18 | 23,560 EDO | $4.258 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $731 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $146 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $44.044 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $363 |
| ENJ/USD |
0.45 | 0.46 | 16,551 ENJ | $7.538 |
 EOS/BTC |
0.0000474 | 0.0000474 | 49,846 EOS | $55.087 |
| EOS/ETH |
0.000689 | 0.000690 | 1,529 EOS | $1.690 |
| EOS/EUR |
1.02 | 1.02 | 114,840 EOS | $126.915 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $13.474 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $45.040 |
| EOS/USD |
1.10 | 1.10 | 224,754 EOS | $248.386 |
| EOS/UST |
1.10 | 1.10 | 40,330 EOS | $44.570 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $13.996 |
 ETC/BTC |
0.000959 | 0.000960 | 392.64 ETC | $8.852 |
| ETC/USD |
22.30 | 22.32 | 5,253 ETC | $118.422 |
| ETC/UST |
22.29 | 22.31 | 1,708 ETC | $38.496 |
 ETH/BTC |
0.069 | 0.069 | 2,790 ETH | $4.439.511 |
| ETH/EUR |
1,470 | 1,471 | 78.56 ETH | $125.023 |
| ETH/GBP |
1,289 | 1,289 | 28.73 ETH | $45.719 |
| ETH/JPY |
207,450 | 207,710 | 11.00 ETH | $17.511 |
| ETH/USD |
1,597 | 1,598 | 8,156 ETH | $12.981.106 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $8.751.020 |
| ETH/UST |
1,597 | 1,597 | 1,636 ETH | $2.604.247 |
 ETP/BTC |
0.0000018 | 0.0000019 | 117,443 ETP | $2.793 |
| ETP/ETH |
0.0000400 | 0.0000460 | 15,872 ETP | $378 |
| ETP/USD |
0.024 | 0.024 | 156,298 ETP | $3.718 |
 EUR/UST |
1.09 | 1.09 | 1,178,425 EUR | $1.280.963 |
 FCL/USD |
0.015 | 0.016 | 54,700 FCL | $840 |
| FCL/UST |
0.015 | 0.016 | 12,646 FCL | $194 |
 FET/USD |
0.29 | 0.29 | 32,583 FET | $9.318 |
| FET/UST |
0.29 | 0.29 | 28,783 FET | $8.231 |
 FIL/USD |
5.35 | 5.36 | 50,808 FIL | $271.862 |
| FIL/UST |
5.35 | 5.36 | 16,818 FIL | $89.989 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $86.607 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $597 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $37 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $661 |
 FTM/USD |
0.46 | 0.46 | 258,972 FTM | $119.050 |
| FTM/UST |
0.46 | 0.46 | 130,897 FTM | $60.174 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $4.947 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $732 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $166.598 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $488 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.525 |
| FUN/USD |
0.00703 | 0.00712 | 12,912 FUN | $91 |
 GBP/UST |
1.24 | 1.24 | 235,137 GBP | $291.337 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $5.277 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $23.860 |
| GLM/USD |
0.24 | 0.25 | 290.84 GLM | $72 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $171 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $12 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $327 |
| GNO/USD |
108.19 | 108.34 | 16.45 GNO | $1.785 |
 GRT/USD |
0.093 | 0.094 | 25,211 GRT | $2.355 |
| GRT/UST |
0.093 | 0.094 | 133,756 GRT | $12.495 |
 GXT/USD |
0.000340 | 0.000350 | 3,806,520 GXT | $1.294 |
| GXT/UST |
0.000332 | 0.000335 | 553,576 GXT | $188 |
 JPY/UST |
0.00769 | 0.00770 | 1,393,084 JPY | $10.729 |
 JST/BTC |
0.0000012 | 0.0000012 | 120,509 JST | $3.245 |
| JST/USD |
0.027 | 0.027 | 667,087 JST | $17.964 |
| JST/UST |
0.027 | 0.027 | 27,835 JST | $750 |
 KNC/BTC |
0.0000345 | 0.0000345 | 2,229 KNC | $1.791 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $5 |
| KNC/USD |
0.80 | 0.80 | 3,589 KNC | $2.884 |
 KSM/USD |
36.28 | 36.37 | 1,142 KSM | $41.469 |
| KSM/UST |
36.28 | 36.39 | 201.65 KSM | $7.323 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $9.449 |
 LEO/BTC |
0.000167 | 0.000169 | 1,708 LEO | $6.675 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $5.159 |
| LEO/ETH |
0.00237 | 0.00245 | 1,346 LEO | $5.261 |
| LEO/USD |
3.91 | 3.92 | 56,567 LEO | $221.098 |
| LEO/UST |
3.91 | 3.93 | 9,736 LEO | $38.054 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $102.827 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $30.386 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $80 |
| LRC/USD |
0.32 | 0.32 | 12,878 LRC | $4.086 |
 LTC/BTC |
0.00409 | 0.00410 | 2,009 LTC | $190.773 |
| LTC/USD |
95.14 | 95.22 | 14,007 LTC | $1.330.359 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $451.514 |
| LTC/UST |
95.17 | 95.22 | 7,638 LTC | $725.441 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $5 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $31 |
| LYM/USD |
0.00242 | 0.00244 | 408,389 LYM | $1.012 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $3 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $540 |
 MIOTA/BTC |
0.0000102 | 0.0000102 | 68,669 MIOTA | $16.221 |
| MIOTA/ETH |
0.000148 | 0.000148 | 36,808 MIOTA | $8.695 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $18.792 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $10.492 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $90.595 |
| MIOTA/USD |
0.24 | 0.24 | 528,845 MIOTA | $124.921 |
 MIR/USD |
0.16 | 0.17 | 9.95 MIR | $2 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $30 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $22.632 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $67 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $7.987 |
| MKR/USD |
664.92 | 665.75 | 122.75 MKR | $81.874 |
| MKR/UST |
664.89 | 665.79 | 6.94 MKR | $4.626 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $24 |
| MLN/USD |
24.09 | 24.18 | 68.04 MLN | $1.643 |
 NEO/BTC |
0.000359 | 0.000360 | 937.38 NEO | $7.799 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $389 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $9.628 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $16.791 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $5.031 |
| NEO/USD |
8.34 | 8.35 | 9,749 NEO | $81.111 |
| NEO/UST |
8.33 | 8.35 | 2,666 NEO | $22.185 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.197 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $199 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $186 |
 OMG/BTC |
0.0000642 | 0.0000643 | 10,196 OMG | $15.220 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $9 |
| OMG/ETH |
0.000934 | 0.000936 | 781.10 OMG | $1.166 |
| OMG/USD |
1.49 | 1.49 | 63,956 OMG | $95.473 |
 ONE/USD |
0.014 | 0.014 | 0.000100 ONE | - |
| ONE/UST |
0.014 | 0.014 | 0.000100 ONE | - |
 OXY/USD |
0.022 | 0.023 | 27,446 OXY | $623 |
| OXY/UST |
0.017 | 0.019 | 300,472 OXY | $6.820 |
 PAX/USD |
1.00 | 1.00 | 54.76 PAX | $53 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $76.120 |
| PAX/UST |
1.00 | 1.00 | 437.81 PAX | $424 |
 PLU/USD |
9.76 | 9.94 | 431.71 PLU | $4.308 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $31.672 |
| PNK/USD |
0.028 | 0.028 | 1,194,160 PNK | $32.858 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $1 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $4 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $112 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $153 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $139 |
| QTUM/USD |
2.66 | 2.68 | 872.68 QTUM | $2.342 |
 RBT/BTC |
1.00 | 1.00 | 0.000718 RBT | $17 |
| RBT/USD |
23,133 | 23,355 | 0.066 RBT | $1.527 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $176 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $33 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $2.036 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $5.151 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $403 |
| REP/USD |
6.18 | 6.20 | 689.97 REP | $4.598 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $659 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.289 |
| REQ/USD |
0.11 | 0.11 | 689.94 REQ | $77 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $10.481 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $61 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $9.093 |
 RLY/USD |
0.014 | 0.014 | 60,934 RLY | $901 |
| RLY/UST |
0.014 | 0.014 | 28,403 RLY | $420 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $55 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.092 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $11 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $241 |
| SNT/USD |
0.027 | 0.027 | 62,499 SNT | $1.692 |
 SNX/USD |
2.47 | 2.47 | 2,192 SNX | $5.424 |
| SNX/UST |
2.47 | 2.47 | 1,280 SNX | $3.166 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $5.538 |
 SOL/BTC |
0.00104 | 0.00104 | 995.15 SOL | $24.118 |
| SOL/USD |
24.16 | 24.16 | 23,446 SOL | $568.241 |
| SOL/UST |
24.15 | 24.17 | 10,487 SOL | $254.162 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $231.691 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $283 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | $1 |
 SUN/USD |
0.00602 | 0.00606 | 103,878 SUN | $628 |
| SUN/UST |
0.00602 | 0.00605 | 87,475 SUN | $529 |
 TKN/ETH |
0.0000500 | 0.00137 | 16.00 TKN | - |
| TKN/USD |
0.24 | 0.30 | 1,928 TKN | $54 |
 TNB/BTC |
0.0000001 | 0.0000002 | 1,474,043 TNB | $789 |
| TNB/ETH |
0.0000068 | 0.0000075 | 1,639,024 TNB | $877 |
| TNB/USD |
0.00183 | 0.00220 | 2,132,552 TNB | $1.141 |
 TRX/BTC |
0.0000027 | 0.0000027 | 629,417 TRX | $40.016 |
| TRX/ETH |
0.0000397 | 0.0000397 | 9,813 TRX | $624 |
| TRX/EUR |
0.058 | 0.058 | 292,612 TRX | $18.603 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $895 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $2.918 |
| TRX/USD |
0.063 | 0.063 | 1,995,962 TRX | $126.894 |
| TRX/UST |
0.063 | 0.063 | 602,714 TRX | $38.318 |
 TRY/UST |
0.052 | 0.054 | 26.36 TRY | $1 |
 TSD/USD |
1.00 | 1.00 | 1,941 TSD | $1.942 |
| TSD/UST |
1.00 | 1.00 | 6,910 TSD | $6.911 |
 UNI/USD |
6.81 | 6.81 | 17,030 UNI | $115.707 |
| UNI/UST |
6.81 | 6.81 | 8,194 UNI | $55.671 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $129.836 |
 UOS/BTC |
0.0000107 | 0.0000108 | 71,528 UOS | $17.742 |
| UOS/USD |
0.25 | 0.25 | 87,554 UOS | $21.716 |
 UST/USD |
1.00 | 1.00 | 26,017,751 UST | $20.512.722 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $78.920.863 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $5.556 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $583 |
| UTK/USD |
0.10 | 0.10 | 4,764 UTK | $497 |
 VEE/BTC |
0.0000001 | 0.0000001 | 5,252 VEE | $9 |
| VEE/ETH |
0.0000030 | 0.0000047 | 5,700 VEE | $10 |
| VEE/USD |
0.00175 | 0.00179 | 74,356 VEE | $130 |
 VET/BTC |
0.0000011 | 0.0000011 | 228,691 VET | $5.626 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $142 |
| VET/USD |
0.024 | 0.025 | 753,340 VET | $18.534 |
| VET/UST |
0.025 | 0.025 | 227,101 VET | $5.587 |
 VRA/USD |
0.00648 | 0.00650 | 8,749,850 VRA | $57.446 |
| VRA/UST |
0.00650 | 0.00652 | 10,464,815 VRA | $68.705 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $851 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $14 |
| WAX/USD |
0.071 | 0.072 | 5,531 WAX | $392 |
 WOO/USD |
0.19 | 0.19 | 1,293 WOO | $246 |
| WOO/UST |
0.19 | 0.19 | 5,369 WOO | $1.023 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | $2 |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $494 |
 XCN/USD |
0.011 | 0.012 | 1,166,499 XCN | $13.941 |
| XCN/UST |
0.011 | 0.011 | 26,007,156 XCN | $310.805 |
 XLM/BTC |
0.0000040 | 0.0000040 | 211,194 XLM | $19.629 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $1.766 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $17.300 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $48 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $724 |
| XLM/USD |
0.093 | 0.093 | 900,505 XLM | $83.695 |
| XLM/UST |
0.093 | 0.093 | 300,719 XLM | $27.949 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $10.378 |
 XMR/BTC |
0.00789 | 0.00790 | 1,342 XMR | $245.994 |
| XMR/USD |
183.30 | 183.43 | 3,112 XMR | $570.213 |
| XMR/UST |
183.37 | 183.54 | 962.86 XMR | $176.446 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $33.649 |
 XRA/ETH |
0.0000233 | 0.0000490 | 472.00 XRA | $3 |
| XRA/USD |
0.00707 | 0.00713 | 447,486 XRA | $3.162 |
 XRP/BTC |
0.0000176 | 0.0000177 | 360,488 XRP | $149.525 |
| XRP/USD |
0.41 | 0.41 | 1,667,830 XRP | $691.793 |
| XRP/UST |
0.41 | 0.41 | 405,091 XRP | $168.026 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $164.030 |
 XTZ/BTC |
0.0000486 | 0.0000487 | 3,202 XTZ | $3.627 |
| XTZ/USD |
1.13 | 1.13 | 131,338 XTZ | $148.756 |
| XTZ/UST |
1.13 | 1.13 | 13,515 XTZ | $15.307 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $640 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $5 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $15 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $15 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $6 |
| XVG/USD |
0.00312 | 0.00313 | 778,559 XVG | $2.381 |
 YFI/USD |
7,523 | 7,531 | 2.50 YFI | $18.929 |
| YFI/UST |
7,524 | 7,533 | 1.40 YFI | $10.603 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $28.258 |
 ZCN/USD |
0.20 | 0.20 | 9,628 ZCN | $1.929 |
 ZEC/BTC |
0.00202 | 0.00203 | 519.97 ZEC | $24.481 |
| ZEC/USD |
47.07 | 47.18 | 5,155 ZEC | $242.698 |
 ZIL/BTC |
0.0000013 | 0.0000013 | 31,479 ZIL | $922 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $734 |
| ZIL/USD |
0.029 | 0.029 | 119,027 ZIL | $3.486 |
 ZRX/BTC |
0.0000100 | 0.0000101 | 4,486 ZRX | $1.045 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $19 |
| ZRX/ETH |
0.000146 | 0.000147 | 3,222 ZRX | $751 |
| ZRX/USD |
0.23 | 0.23 | 217,051 ZRX | $50.585 |