1. pertukaran
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Terakhir diperbarui 2023-05-31 20:02:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
ADA/BTC 0.0000139 0.0000139 533,890 ADA $200.856
ADA/USD 0.38 0.38 1,076,953 ADA $405.162
ADA/UST 1.21 1.21 308,911 ADA $116.216
ADA/UST 0.38 0.38 262,775 ADA $98.859
AMP/BTC 0.0000418 0.0000419 530.25 AMP $1
AMP/USD 1.13 1.13 244.32 AMP $1
AMP/UST 1.13 1.13 427.54 AMP $1
AMP/UST 0.87 0.87 29,404 AMP $76
ANC/USD 0.024 0.025 263.72 ANC $2
ANC/UST 0.028 0.029 4,057 ANC $33
ANT/BTC 0.000127 0.000130 2.00 ANT $7
ANT/ETH 0.00161 0.00162 60.13 ANT $212
ANT/USD 3.51 3.52 197.80 ANT $697
ARB/USD 1.15 1.16 32,905 ARB $38.050
ARB/UST 1.15 1.15 11,791 ARB $13.635
AST/ETH 0.0000086 0.000167 3,277 AST $407
AST/USD 0.55 0.68 1,795 AST $223
ATM/BTC 0.0000000 0.0000001 100,000 ATM $266.739
ATM/ETH 0.0000008 0.0000018 25,124 ATM $67.017
ATM/USD 0.000100 0.000200 3,216,012 ATM $8.578.373
AUC/BTC 0.0000005 0.0000007 20,416 AUC $55
AUC/ETH 0.0000152 0.0000350 6,200 AUC $17
AUC/USD 0.095 0.098 12,988 AUC $35
AVT/BTC 0.0000074 0.0000148 44.91 AVT $46
AVT/ETH 0.000371 0.000568 1,370 AVT $1.411
AVT/USD 0.52 0.55 7,622 AVT $7.851
BAL/USD 5.18 5.18 330.52 BAL $1.711
BAL/UST 5.17 5.18 509.60 BAL $2.639
BAT/BTC 0.0000221 0.0000222 3,157 BAT $666
BAT/ETH 0.000322 0.000325 3,749 BAT $791
BAT/USD 0.21 0.21 55,585 BAT $11.731
BAT/UST 0.21 0.21 3,295 BAT $695
BCH/BTC 0.051 0.070 48,451 BCH $5.485.744
BCH/ETH 1.54 2.26 2,339 BCH $264.794
BCH/USD 250.00 299.00 204,720 BCH $23.178.725
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $14.626
BCHSV/USD 42.01 42.23 690.18 BCHSV $22.659
BNT/BTC 0.0000244 0.0000789 265.68 BNT $109
BNT/ETH 0.000176 0.00223 119.18 BNT $49
BNT/USD 0.41 0.41 453.96 BNT $186
BTC/EUR 25,283 25,291 88.23 BTC $2.385.715
BTC/GBP 21,720 21,733 12.83 BTC $347.025
BTC/JPY 3,770,000 3,770,100 8.56 BTC $231.428
BTC/TRY 576,270 577,560 0.023 BTC $623
BTC/USD 27,039 27,040 1,336 BTC $36.116.315
BTC/UST 57,908 57,924 1,228 BTC $33.198.480
BTC/UST 27,025 27,026 166.05 BTC $4.489.913
BTG/BTC 0.000422 0.000450 57.38 BTG $737
BTG/USD 12.20 12.23 352.26 BTG $4.522
BTT/USD 0.0000006 0.0000006 401,434,394 BTT $233
CEL/USD 0.26 0.85 130.15 CEL $27
CEL/UST 0.089 1.10 350.00 CEL $73
CEL/UST 4.82 4.83 35,978 CEL $7.531
CHZ/USD 0.098 0.099 46,331 CHZ $4.567
CHZ/UST 0.098 0.099 21,250 CHZ $2.095
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $2.192
CLO/USD 0.00137 0.00137 5,037,798 CLO $6.879
CND/BTC 0.0000005 0.0000025 1,975 CND $3
CND/ETH 0.0000261 0.0000453 1,642 CND $3
CND/USD 0.034 0.047 57,502 CND $99
CRV/USD 0.81 0.81 20,780 CRV $16.864
CRV/UST 0.81 0.81 22,520 CRV $18.277
CTK/USD 0.89 0.93 999 CTK $722
CTK/UST 0.90 0.98 136.67 CTK $99
CTX/BTC 0.0000076 0.0000360 214.23 CTX $288
CTX/ETH 0.000380 0.00123 1,264 CTX $1.702
CTX/USD 0.32 0.49 408.70 CTX $550
DAI/BTC 0.0000369 0.0000370 197.32 DAI $197
DAI/ETH 0.000638 0.000639 424.55 DAI $425
DAI/USD 1.00 1.00 12,527 DAI $12.531
DASH/BTC 0.00154 0.00154 212.83 DASH $9.201
DASH/USD 41.71 41.75 1,505 DASH $65.064
DCR/USD 51.08 52.72 4.99 DCR $77
DGB/BTC 0.0000017 0.0000019 49,192 DGB $371
DGB/USD 0.00753 0.00760 89,812 DGB $678
DGX/ETH 0.13 0.18 4.11 DGX $176
DGX/USD 50.27 53.49 1,150 DGX $49.179
DOT/BTC 0.000196 0.000196 618.01 DOT $3.275
DOT/USD 5.30 5.30 12,504 DOT $66.253
DOT/UST 34.39 34.41 29,255 DOT $155.008
DOT/UST 5.30 5.30 20,405 DOT $108.116
DTA/BTC 0.0000000 0.0000000 467,423 DTA $10
DTA/ETH 0.0000014 0.0000021 18,300 DTA -
DTA/USD 0.00155 0.00200 710,223 DTA $16
ELF/BTC 0.0000084 0.0000086 3,864 ELF $1.122
ELF/ETH 0.000266 0.000682 771.12 ELF $224
ELF/USD 0.10 0.11 232,734 ELF $67.574
ENJ/ETH 0.000541 0.000820 797.70 ENJ $259
ENJ/USD 0.32 0.32 1,549 ENJ $502
EOS/BTC 0.0000329 0.0000329 9,899 EOS $8.820
EOS/ETH 0.000477 0.000478 3,083 EOS $2.747
EOS/EUR 0.83 0.83 1,721 EOS $1.534
EOS/GBP 0.78 0.78 12,192 EOS $10.863
EOS/JPY 126.97 127.02 40,755 EOS $36.313
EOS/USD 0.89 0.89 130,176 EOS $115.989
EOS/UST 4.25 4.25 12,664 EOS $11.284
EOS/UST 0.89 0.89 12,790 EOS $11.396
ETC/BTC 0.000663 0.000664 339.75 ETC $6.108
ETC/USD 17.93 17.95 764.48 ETC $13.744
ETC/UST 17.93 17.94 446.08 ETC $8.020
ETH/BTC 0.069 0.069 358.52 ETH $668.898
ETH/EUR 1,745 1,745 577.06 ETH $1.076.635
ETH/GBP 1,499 1,500 76.64 ETH $142.995
ETH/JPY 259,680 260,220 29.56 ETH $55.157
ETH/USD 1,865 1,865 4,931 ETH $9.200.534
ETH/UST 1,833 1,833 5,499 ETH $10.258.905
ETH/UST 1,864 1,864 869.88 ETH $1.622.976
EUR/UST 1.07 1.07 5,642,216 EUR $6.025.528
FCL/USD 0.035 0.036 555,893 FCL $19.704
FCL/UST 0.035 0.036 513,087 FCL $18.186
FET/USD 0.26 0.26 30,070 FET $7.900
FET/UST 0.26 0.26 11,036 FET $2.899
FIL/USD 4.69 4.69 16,902 FIL $79.216
FIL/UST 4.68 4.69 3,573 FIL $16.745
FIL/UST 125.78 126.06 16,186 FIL $75.858
FSN/BTC 0.0000071 0.0000146 1,889 FSN $615
FSN/ETH 0.000620 0.00210 118.69 FSN $39
FSN/USD 0.23 0.25 2,093 FSN $682
FTM/USD 0.31 0.31 268,645 FTM $83.595
FTM/UST 0.31 0.31 79,783 FTM $24.826
FTT/USD 1.24 1.80 2,536 FTT $2.424
FTT/UST 1.11 1.90 85,405 FTT $81.648
FTT/UST 38.69 39.00 375.27 FTT $359
FUN/BTC 0.0000003 0.0000003 69,310 FUN $348
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.089
FUN/USD 0.00502 0.00502 30,617 FUN $154
GBP/UST 1.24 1.24 77,096 GBP $95.782
GLM/BTC 0.0000066 0.0000067 21,204 GLM $4.401
GLM/ETH 0.000143 0.000146 95,877 GLM $19.900
GLM/USD 0.21 0.21 14,269 GLM $2.962
GMT/USD 0.84 0.85 285.64 GMT $73
GMT/UST 0.67 0.85 19.47 GMT $5
GNO/ETH 0.073 0.075 3.01 GNO $347
GNO/USD 114.59 114.92 2.06 GNO $237
GRT/USD 0.13 0.13 228,763 GRT $30.618
GRT/UST 0.13 0.13 364,150 GRT $48.738
JPY/UST 0.00717 0.00718 411,516 JPY $2.952
JST/BTC 0.0000008 0.0000008 35,188 JST $799
JST/USD 0.023 0.023 1,145,777 JST $26.017
JST/UST 0.023 0.023 128,710 JST $2.923
KNC/BTC 0.0000228 0.0000228 241.39 KNC $147
KNC/ETH 0.00250 0.00600 6.31 KNC $4
KNC/USD 0.61 0.61 2,813 KNC $1.709
KSM/USD 25.93 25.99 6.22 KSM $161
KSM/UST 25.91 25.97 134.18 KSM $3.473
KSM/UST 538.09 539.84 260.18 KSM $6.735
LEO/BTC 0.000129 0.000130 419.76 LEO $1.469
LEO/EOS 4.00 4.03 1,320 LEO $4.619
LEO/ETH 0.00186 0.00188 108.36 LEO $379
LEO/USD 3.50 3.51 18,028 LEO $63.092
LEO/UST 3.50 3.52 3,823 LEO $13.378
LEO/UST 2.10 2.12 26,308 LEO $92.069
LRC/BTC 0.0000092 0.0000093 95,755 LRC $26.764
LRC/ETH 0.000201 0.000207 251.56 LRC $70
LRC/USD 0.28 0.28 2,131 LRC $596
LTC/BTC 0.00331 0.00331 736.75 LTC $65.953
LTC/USD 89.51 89.51 6,313 LTC $565.113
LTC/UST 194.64 194.85 4,754 LTC $425.555
LTC/UST 89.46 89.49 7,781 LTC $696.579
LYM/BTC 0.0000003 0.0000011 1,998 LYM $4
LYM/ETH 0.0000012 0.0000440 12,668 LYM $23
LYM/USD 0.00183 0.00184 98,240 LYM $180
MAN/ETH 0.000169 0.00114 120.94 MAN $3
MAN/USD 0.10 0.11 18,880 MAN $532
MIOTA/BTC 0.0000074 0.0000074 153,133 MIOTA $30.511
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $622
MIOTA/EUR 0.25 0.25 79,556 MIOTA $15.851
MIOTA/GBP 0.22 0.22 44,419 MIOTA $8.850
MIOTA/JPY 35.39 35.42 383,528 MIOTA $76.416
MIOTA/USD 0.20 0.20 1,391,001 MIOTA $277.149
MIR/USD 0.12 0.13 521.03 MIR $17
MIR/UST 0.093 0.094 179.59 MIR $6
MKR/BTC 0.082 0.082 33.93 MKR $21.573
MKR/DAI 300.01 661.24 0.10 MKR $64
MKR/ETH 1.77 1.79 11.98 MKR $7.613
MKR/USD 635.93 636.45 19.70 MKR $12.528
MKR/UST 635.52 636.49 0.56 MKR $356
MLN/ETH 0.012 0.039 1.00 MLN $18
MLN/USD 18.09 18.12 127.64 MLN $2.312
NEO/BTC 0.000385 0.000386 525.97 NEO $5.485
NEO/ETH 0.00805 0.00828 46.78 NEO $488
NEO/EUR 9.74 9.75 1,157 NEO $12.066
NEO/GBP 8.35 8.37 2,018 NEO $21.043
NEO/JPY 1,363 1,365 604.65 NEO $6.305
NEO/USD 10.42 10.43 4,584 NEO $47.798
NEO/UST 10.41 10.43 1,109 NEO $11.567
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.235
OGN/USD 0.096 0.096 108,058 OGN $10.362
OGN/UST 0.096 0.096 72,652 OGN $6.967
OKB/USD 7.14 113.47 5.48 OKB $241
OKB/UST 1.39 17.79 5.14 OKB $226
OMG/BTC 0.0000276 0.0000277 11,061 OMG $8.287
OMG/DAI 0.51 1.00 6.00 OMG $4
OMG/ETH 0.000400 0.000401 3,739 OMG $2.801
OMG/USD 0.75 0.75 36,783 OMG $27.558
ONE/USD 0.014 0.014 3,487 ONE $50
ONE/UST 0.014 0.015 1,252 ONE $18
OXY/USD 0.018 0.019 22,260 OXY $292
OXY/UST 0.017 0.019 300,472 OXY $3.944
PAX/USD 1.00 1.00 6.64 PAX $6
PAX/UST 1.00 1.00 78,644 PAX $76.457
PAX/UST 1.00 1.00 2.66 PAX $3
PLU/USD 10.07 10.32 82.20 PLU $839
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $27.463
PNK/USD 0.024 0.024 141,876 PNK $3.385
POA/BTC 0.0000016 0.0000030 411.90 POA -
POA/ETH 0.0000112 0.000140 1,346 POA $1
POA/USD 0.032 0.033 42,719 POA $39
QTUM/BTC 0.000118 0.000130 56.98 QTUM $149
QTUM/ETH 0.00918 0.00944 51.88 QTUM $136
QTUM/USD 2.61 2.61 439.90 QTUM $1.150
RBT/BTC 1.00 1.00 0.012 RBT $332
RBT/USD 26,908 27,171 0.00878 RBT $236
RCN/BTC 0.0000073 0.0000077 11,005 RCN $14
RCN/ETH 0.000223 0.000750 2,252 RCN $3
RCN/USD 0.12 0.15 16,770 RCN $22
RDN/BTC 0.0000105 0.0000243 1,732 RDN $199
RDN/ETH 0.000251 0.00150 327.18 RDN $38
RDN/USD 0.16 0.17 19,999 RDN $2.297
REP/BTC 0.000244 0.000276 772.95 REP $20.831
REP/ETH 0.048 0.074 60.45 REP $1.629
REP/USD 6.26 6.83 1,240 REP $33.411
REQ/BTC 0.0000011 0.0000015 5,932 REQ $523
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.024
REQ/USD 0.088 0.088 169,622 REQ $14.961
RLC/BTC 0.0000264 0.0000409 5,651 RLC $8.587
RLC/ETH 0.00187 0.00279 33.06 RLC $50
RLC/USD 0.98 1.26 4,903 RLC $7.450
RLY/USD 0.00859 0.00865 255,724 RLY $2.264
RLY/UST 0.00857 0.00864 100,042 RLY $886
SCR/ETH 0.0000094 0.0000128 778.00 SCR $58
SCR/USD 0.00175 0.00200 100,000 SCR $7.460
SNT/BTC 0.0000019 0.0000019 400.00 SNT $9
SNT/ETH 0.0000867 0.0000883 8,913 SNT $208
SNT/USD 0.023 0.023 12,124 SNT $283
SNX/USD 2.32 2.32 1,028 SNX $2.392
SNX/UST 2.32 2.32 1,296 SNX $3.018
SNX/UST 17.55 17.57 2,239 SNX $5.211
SOL/BTC 0.000763 0.000765 381.59 SOL $7.887
SOL/USD 20.65 20.65 14,092 SOL $291.263
SOL/UST 20.64 20.66 8,171 SOL $168.886
SOL/UST 18.91 18.94 9,560 SOL $197.587
SRM/USD 0.13 0.47 610.86 SRM $62
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.00577 0.00585 41,865 SUN $241
SUN/UST 0.00577 0.00585 36,816 SUN $212
TNB/BTC 0.0000001 0.0000002 1,474,043 TNB $388
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $432
TNB/USD 0.00183 0.00220 2,132,552 TNB $561
TON/USD 1.83 1.86 130.04 TON $239
TON/UST 1.85 1.86 155.02 TON $285
TRX/BTC 0.0000028 0.0000028 416,578 TRX $31.737
TRX/ETH 0.0000407 0.0000408 78,600 TRX $5.988
TRX/EUR 0.071 0.071 7,433 TRX $566
TRX/GBP 0.021 0.021 14,078 TRX $1.073
TRX/JPY 2.89 2.90 45,890 TRX $3.496
TRX/USD 0.076 0.076 1,433,521 TRX $109.214
TRX/UST 0.076 0.076 279,448 TRX $21.290
TRY/UST 0.046 0.048 0.027 TRY -
TSD/USD 1.00 1.00 216.19 TSD $216
TSD/UST 1.00 1.00 494.58 TSD $494
UNI/USD 5.03 5.03 2,843 UNI $14.285
UNI/UST 5.03 5.03 6,917 UNI $34.752
UNI/UST 29.23 29.28 19,109 UNI $96.007
UOS/BTC 0.0000072 0.0000072 76,775 UOS $15.096
UOS/USD 0.19 0.19 32,707 UOS $6.431
UST/USD 1.00 1.00 31,437,068 UST $28.975.312
UST/USD 1.00 1.00 100,100,969 UST $92.262.320
UTK/BTC 0.0000011 0.0000028 53,273 UTK $4.812
UTK/ETH 0.0000213 0.0000795 5,587 UTK $505
UTK/USD 0.090 0.091 1,217 UTK $110
VET/BTC 0.0000008 0.0000008 575,557 VET $11.721
VET/ETH 0.0000200 0.0000477 5,792 VET $118
VET/USD 0.020 0.020 1,063,387 VET $21.655
VET/UST 0.020 0.020 89,098 VET $1.814
VRA/USD 0.00485 0.00489 1,427,742 VRA $6.989
VRA/UST 0.00484 0.00490 1,956,176 VRA $9.576
WAX/BTC 0.0000028 0.0000029 11,994 WAX $630
WAX/ETH 0.000190 0.000430 200.00 WAX $11
WAX/USD 0.052 0.053 238.41 WAX $13
WOO/USD 0.22 0.22 35.80 WOO $8
WOO/UST 0.22 0.22 15.30 WOO $3
WTC/ETH 0.00155 0.00356 10.00 WTC $2
WTC/USD 1.56 1.68 2,050 WTC $365
XCN/USD 0.00174 0.00222 40,803 XCN $72
XCN/UST 0.00170 0.00224 19,017 XCN $34
XLM/BTC 0.0000034 0.0000034 602,152 XLM $55.058
XLM/ETH 0.0000550 0.000125 19,001 XLM $1.737
XLM/EUR 0.072 0.072 186,137 XLM $17.019
XLM/GBP 0.065 0.065 511.89 XLM $47
XLM/JPY 4.43 4.45 7,793 XLM $713
XLM/USD 0.091 0.091 526,123 XLM $48.106
XLM/UST 0.091 0.091 673,042 XLM $61.539
XLM/UST 0.41 0.41 111,659 XLM $10.210
XMR/BTC 0.00545 0.00546 200.80 XMR $29.630
XMR/USD 147.36 147.52 2,376 XMR $350.622
XMR/UST 147.31 147.47 289.27 XMR $42.683
XMR/UST 238.64 239.02 183.62 XMR $27.094
XRP/BTC 0.0000190 0.0000190 2,525,737 XRP $1.304.387
XRP/USD 0.51 0.51 9,164,822 XRP $4.733.062
XRP/UST 0.51 0.51 1,851,940 XRP $956.412
XRP/UST 0.57 0.57 395,457 XRP $204.229
XTZ/BTC 0.0000334 0.0000335 21,931 XTZ $19.820
XTZ/USD 0.90 0.90 83,728 XTZ $75.668
XTZ/UST 0.90 0.90 4,573 XTZ $4.133
XVG/BTC 0.0000004 0.0000004 209,263 XVG $402
XVG/ETH 0.0000137 0.0000346 1,548 XVG $3
XVG/EUR 0.00193 0.00287 4,967 XVG $10
XVG/GBP 0.00177 0.00263 4,967 XVG $10
XVG/JPY 0.19 0.27 1,830 XVG $4
XVG/USD 0.00192 0.00193 4,077,660 XVG $7.831
YFI/USD 6,457 6,470 1.19 YFI $7.674
YFI/UST 6,449 6,470 0.029 YFI $187
YFI/UST 35,588 35,695 3.73 YFI $24.163
ZEC/BTC 0.00119 0.00119 382.77 ZEC $12.334
ZEC/USD 32.16 32.20 2,229 ZEC $71.814
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $4
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $570
ZIL/USD 0.023 0.023 151,570 ZIL $3.449
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $1.284
ZRX/DAI 0.15 0.41 80.00 ZRX $18
ZRX/ETH 0.000150 0.000150 3,282 ZRX $727
ZRX/USD 0.22 0.22 54,384 ZRX $12.049
1726 Mata uang kripto 156 mata uang 54 Pertukaran 14237 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis