1. pertukaran
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Terakhir diperbarui 2021-04-10 12:02:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
ADA/BTC 0.0000202 0.0000202 444,662 ADA $545.352
ADA/USD 1.23 1.23 4,083,301 ADA $5.007.934
ADA/UST 1.21 1.21 308,911 ADA $378.861
ADA/UST 1.23 1.23 435,791 ADA $534.473
AGI/BTC 0.0000019 0.0000036 129,600 AGI $61.788
AGI/ETH 0.0000719 0.000105 470.00 AGI $224
AGI/USD 0.047 0.047 373,380 AGI $178.012
AID/BTC 0.0000006 0.0000012 17,329 AID $388
AID/ETH 0.0000342 0.0000750 626.00 AID $14
AID/USD 0.00822 0.00900 274,963 AID $6.162
AMP/BTC 0.0000167 0.0000169 50,045 AMP $11.093
AMP/USD 1.01 1.03 90,498 AMP $20.060
AMP/UST 0.99 1.02 88,286 AMP $19.570
AMP/UST 0.87 0.87 29,404 AMP $6.518
ANT/BTC 0.000193 0.000194 1,783 ANT $20.831
ANT/ETH 0.00541 0.00545 2,725 ANT $31.845
ANT/USD 11.75 11.79 24,576 ANT $287.192
AST/ETH 0.0000086 0.000167 3,277 AST $1.886
AST/USD 0.55 0.68 1,795 AST $1.033
ATM/BTC 0.0000000 0.0000001 100,000 ATM $998.289
ATM/ETH 0.0000008 0.0000018 25,124 ATM $250.815
ATM/USD 0.000100 0.000200 3,216,012 ATM $32.105.090
AUC/BTC 0.0000005 0.0000007 20,416 AUC $8.117
AUC/ETH 0.0000152 0.0000350 6,200 AUC $2.465
AUC/USD 0.095 0.098 12,988 AUC $5.164
AVT/BTC 0.0000074 0.0000148 44.91 AVT $15
AVT/ETH 0.000371 0.000568 1,370 AVT $449
AVT/USD 0.52 0.55 7,622 AVT $2.500
BAT/BTC 0.0000238 0.0000240 89,377 BAT $128.748
BAT/ETH 0.000667 0.000673 6,022 BAT $8.675
BAT/USD 1.45 1.45 1,148,960 BAT $1.655.073
BCH/BTC 0.051 0.070 48,451 BCH $32.102.632
BCH/ETH 1.54 2.26 2,339 BCH $1.549.578
BCH/USD 250.00 299.00 204,720 BCH $135.642.132
BCHSV/BTC 0.00444 0.00446 3,282 BCHSV $885.505
BCHSV/USD 269.59 270.62 4,345 BCHSV $1.172.324
BFT/BTC 0.0000008 0.0000008 5,479 BFT $524
BFT/ETH 0.0000500 0.0000980 457.46 BFT $44
BFT/USD 0.11 0.12 251,124 BFT $24.034
BNT/BTC 0.0000244 0.0000789 265.68 BNT $1.945
BNT/ETH 0.000176 0.00223 119.18 BNT $872
BNT/USD 7.35 7.40 1,196 BNT $8.756
BTC/EUR 51,056 51,058 707.12 BTC $42.459.849
BTC/GBP 44,323 44,325 270.27 BTC $16.229.065
BTC/JPY 6,663,300 6,663,400 238.32 BTC $14.310.039
BTC/USD 60,761 60,762 7,302 BTC $438.476.921
BTC/UST 57,908 57,924 1,228 BTC $73.725.450
BTC/UST 60,692 60,701 1,294 BTC $77.700.848
BTG/BTC 0.00177 0.00178 7,219 BTG $789.629
BTG/USD 106.58 107.81 5,247 BTG $573.899
BTT/USD 0.00869 0.00873 59,218,020 BTT $531.125
CEL/USD 7.28 7.30 63,516 CEL $454.218
CEL/UST 7.27 7.29 59,124 CEL $422.810
CEL/UST 4.82 4.83 35,978 CEL $257.286
CHZ/USD 0.48 0.48 451,306 CHZ $214.500
CHZ/UST 0.37 0.49 11,643 CHZ $5.534
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $31.288
CLO/USD 0.020 0.020 25,055,915 CLO $488.281
CND/BTC 0.0000005 0.0000025 1,975 CND $98
CND/ETH 0.0000261 0.0000453 1,642 CND $82
CND/USD 0.034 0.047 57,502 CND $2.856
CNN/ETH 0.0000002 0.0000008 60,240 CNN $19
CNN/USD 0.0000190 0.0000244 264,961,106 CNN $82.313
DAI/BTC 0.0000164 0.0000165 117,488 DAI $117.326
DAI/ETH 0.000458 0.000541 40,502 DAI $40.447
DAI/USD 1.00 1.00 212,255 DAI $211.962
DASH/BTC 0.00450 0.00451 1,056 DASH $287.961
DASH/USD 273.31 273.96 6,990 DASH $1.905.257
DAT/BTC 0.0000034 0.0000035 45,649 DAT $233
DAT/ETH 0.0000959 0.000117 2,839 DAT $15
DAT/USD 0.21 0.21 204,744 DAT $1.046
DGB/BTC 0.0000017 0.0000019 49,192 DGB $4.235
DGB/USD 0.087 0.095 120,643 DGB $10.386
DGX/ETH 0.13 0.18 4.11 DGX $226
DGX/USD 55.79 56.35 0.10 DGX $6
DOT/BTC 0.000691 0.000693 5,926 DOT $248.766
DOT/USD 42.04 42.05 89,149 DOT $3.742.378
DOT/UST 34.39 34.41 29,255 DOT $1.228.096
DOT/UST 41.96 42.00 18,448 DOT $774.419
DTA/BTC 0.0000000 0.0000000 467,423 DTA $748
DTA/ETH 0.0000014 0.0000021 18,300 DTA $29
DTA/USD 0.00155 0.00200 710,223 DTA $1.136
EDO/BTC 0.0000438 0.0000439 3,415 EDO $8.937
EDO/ETH 0.00120 0.00143 470.46 EDO $1.231
EDO/USD 2.62 2.66 10,680 EDO $27.950
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.362
ELF/ETH 0.000266 0.000682 771.12 ELF $472
ELF/USD 0.10 0.11 232,734 ELF $142.312
ENJ/ETH 0.000541 0.000820 797.70 ENJ $2.791
ENJ/USD 3.44 3.48 367,254 ENJ $1.284.750
EOS/BTC 0.000106 0.000106 325,947 EOS $2.014.860
EOS/ETH 0.00296 0.00297 192,728 EOS $1.191.357
EOS/EUR 5.39 5.39 314,722 EOS $1.945.469
EOS/GBP 4.68 4.68 29,926 EOS $184.987
EOS/JPY 702.86 703.57 61,349 EOS $379.232
EOS/USD 6.42 6.42 3,009,243 EOS $18.601.805
EOS/UST 4.25 4.25 12,664 EOS $78.283
EOS/UST 6.40 6.41 48,392 EOS $299.138
ETC/BTC 0.000321 0.000322 1,843 ETC $35.928
ETC/USD 19.52 19.53 36,332 ETC $708.098
ETH/BTC 0.036 0.036 2,682 ETH $5.614.797
ETH/EUR 1,821 1,821 6,510 ETH $13.628.778
ETH/GBP 1,581 1,581 2,903 ETH $6.076.935
ETH/JPY 237,680 237,690 3,468 ETH $7.259.435
ETH/USD 2,166 2,167 62,757 ETH $131.384.714
ETH/UST 1,833 1,833 5,499 ETH $11.511.580
ETH/UST 2,164 2,166 61,521 ETH $128.797.079
ETP/BTC 0.0000070 0.0000074 61,179 ETP $29.696
ETP/ETH 0.000190 0.000195 7,401 ETP $3.593
ETP/USD 0.42 0.43 120,483 ETP $58.481
FET/USD 0.67 0.68 51,877 FET $35.031
FET/UST 0.67 0.68 7,782 FET $5.255
FIL/USD 181.18 181.43 40,473 FIL $7.339.740
FIL/UST 180.92 181.35 5,849 FIL $1.060.760
FIL/UST 125.78 126.06 16,186 FIL $2.935.308
FSN/BTC 0.0000071 0.0000146 1,889 FSN $2.804
FSN/ETH 0.000620 0.00210 118.69 FSN $176
FSN/USD 0.23 0.25 2,093 FSN $3.107
FTT/USD 50.15 50.27 4,469 FTT $223.365
FTT/UST 49.99 50.49 251.33 FTT $12.562
FTT/UST 38.69 39.00 375.27 FTT $18.756
FUN/BTC 0.0000003 0.0000003 69,310 FUN $3.190
FUN/ETH 0.0000087 0.0000088 216,861 FUN $9.980
FUN/USD 0.046 0.047 585,954 FUN $26.965
GLM/BTC 0.0000093 0.0000115 4,289 GLM $2.640
GLM/ETH 0.000244 0.000350 220.00 GLM $135
GLM/USD 0.60 0.64 42,988 GLM $26.462
GNO/ETH 0.073 0.075 3.01 GNO $519
GNO/USD 171.22 177.33 4.57 GNO $788
GOT/ETH 0.000119 0.000205 479.79 GOT $58
GOT/EUR 0.10 0.13 12,428 GOT $1.512
GOT/USD 0.12 0.15 811,821 GOT $98.735
KNC/BTC 0.0000579 0.0000584 12,388 KNC $43.714
KNC/ETH 0.00250 0.00600 6.31 KNC $22
KNC/USD 3.52 3.53 21,978 KNC $77.558
KSM/USD 457.90 459.39 157.80 KSM $72.076
KSM/UST 457.59 458.92 534.56 KSM $244.165
KSM/UST 538.09 539.84 260.18 KSM $118.839
LEO/BTC 0.0000348 0.0000351 2,266 LEO $4.740
LEO/EOS 0.33 0.33 903.42 LEO $1.890
LEO/ETH 0.000972 0.000988 1,240 LEO $2.594
LEO/USD 2.12 2.13 184,428 LEO $385.747
LEO/UST 2.11 2.13 28,771 LEO $60.177
LEO/UST 2.10 2.12 26,308 LEO $55.025
LRC/BTC 0.0000093 0.0000094 354.98 LRC $200
LRC/ETH 0.000201 0.000207 251.56 LRC $142
LRC/USD 0.57 0.57 8,899 LRC $5.025
LTC/BTC 0.00384 0.00385 29,498 LTC $6.849.648
LTC/USD 233.39 233.53 105,565 LTC $24.513.171
LTC/UST 194.64 194.85 4,754 LTC $1.103.877
LTC/UST 232.98 233.35 3,194 LTC $741.561
LYM/BTC 0.0000003 0.0000011 1,998 LYM $102
LYM/ETH 0.0000012 0.0000440 12,668 LYM $644
LYM/USD 0.052 0.052 470,233 LYM $23.893
MAN/ETH 0.000169 0.00114 120.94 MAN $13
MAN/USD 0.10 0.11 18,880 MAN $2.044
MIOTA/BTC 0.0000321 0.0000321 1,771,731 MIOTA $3.469.916
MIOTA/ETH 0.000899 0.000904 74,890 MIOTA $146.672
MIOTA/EUR 1.64 1.65 95,152 MIOTA $186.353
MIOTA/GBP 1.42 1.43 63,682 MIOTA $124.720
MIOTA/JPY 214.07 214.89 85,045 MIOTA $166.560
MIOTA/USD 1.95 1.96 7,735,141 MIOTA $15.149.185
MKR/BTC 0.038 0.038 0.55 MKR $1.263
MKR/DAI 300.01 661.24 0.10 MKR $230
MKR/ETH 1.06 1.07 0.35 MKR $811
MKR/USD 2,306 2,311 31.03 MKR $71.262
MLN/ETH 0.012 0.039 1.00 MLN $94
MLN/USD 83.53 95.92 17.38 MLN $1.637
MTN/BTC 0.0000001 0.0000010 2,986 MTN $29
MTN/ETH 0.0000155 0.0000314 31,977 MTN $311
MTN/USD 0.00653 0.00719 116,422 MTN $1.131
NEC/BTC 0.0000200 0.0000248 1,278 NEC $74
NEC/ETH 0.0000270 0.0000347 6,053 NEC $351
NEC/USD 0.058 0.060 153,368 NEC $8.881
NEO/BTC 0.00102 0.00102 931.95 NEO $57.707
NEO/ETH 0.029 0.029 444.81 NEO $27.543
NEO/EUR 52.20 52.30 26.63 NEO $1.649
NEO/GBP 45.31 45.41 44.65 NEO $2.765
NEO/JPY 6,812 6,826 36.05 NEO $2.232
NEO/USD 62.12 62.24 13,839 NEO $856.902
NIO/ETH 0.0000028 0.0000193 1,500 NIO $43
NIO/USD 0.00161 0.00233 408,906 NIO $11.727
ODE/BTC 0.0000022 0.0000031 47.15 ODE $1
ODE/ETH 0.0000402 0.000200 112.98 ODE $2
ODE/USD 0.021 0.022 275,460 ODE $5.801
OKB/USD 7.14 113.47 5.48 OKB $111
OKB/UST 1.39 17.79 5.14 OKB $105
OMG/BTC 0.000168 0.000169 55,326 OMG $564.881
OMG/DAI 0.51 1.00 6.00 OMG $61
OMG/ETH 0.00471 0.00473 58,170 OMG $593.919
OMG/USD 10.22 10.24 492,284 OMG $5.026.283
ORS/BTC 0.0000032 0.0000041 5,175 ORS $59
ORS/ETH 0.000101 0.000250 1,640 ORS $19
ORS/USD 0.011 0.012 6,561 ORS $74
PAI_2/BTC 0.0000007 0.0000066 172.00 PAI_2 $7
PAI_2/USD 0.00553 0.00739 31,544 PAI_2 $1.330
PAX/USD 1.00 1.00 153,651 PAX $153.502
PAX/UST 1.00 1.00 78,644 PAX $78.567
PAX/UST 1.00 1.00 15,079 PAX $15.064
PLU/USD 10.00 10.03 17,991 PLU $181.746
POA/BTC 0.0000016 0.0000030 411.90 POA $53
POA/ETH 0.0000112 0.000140 1,346 POA $174
POA/USD 0.090 0.12 10,728 POA $1.384
QTUM/BTC 0.000251 0.000254 2,148 QTUM $25.906
QTUM/ETH 0.00918 0.00944 51.88 QTUM $626
QTUM/USD 15.34 15.38 5,321 QTUM $64.159
RBT/BTC 0.99 1.00 0.57 RBT $34.077
RBT/USD 60,217 60,700 0.15 RBT $8.881
RCN/BTC 0.0000073 0.0000077 11,005 RCN $1.952
RCN/ETH 0.000223 0.000750 2,252 RCN $400
RCN/USD 0.12 0.15 16,770 RCN $2.975
RDN/BTC 0.0000105 0.0000243 1,732 RDN $2.229
RDN/ETH 0.000251 0.00150 327.18 RDN $421
RDN/USD 0.16 0.17 19,999 RDN $25.736
REP/BTC 0.000870 0.000877 2,555 REP $108.480
REP/ETH 0.048 0.074 60.45 REP $2.567
REP/USD 52.90 58.13 203.13 REP $8.626
REQ/BTC 0.0000011 0.0000015 5,932 REQ $958
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.876
REQ/USD 0.16 0.16 45,746 REQ $7.391
RLC/BTC 0.0000264 0.0000409 5,651 RLC $16.377
RLC/ETH 0.00187 0.00279 33.06 RLC $96
RLC/USD 0.98 1.26 4,903 RLC $14.208
SAN/BTC 0.0000039 0.0000043 25,769 SAN $6.183
SAN/ETH 0.000110 0.000124 3,299 SAN $791
SAN/USD 0.24 0.25 354,188 SAN $84.983
SCR/ETH 0.0000094 0.0000128 778.00 SCR $41
SCR/USD 0.00175 0.00200 100,000 SCR $5.218
SNT/BTC 0.0000019 0.0000019 400.00 SNT $72
SNT/ETH 0.0000867 0.0000883 8,913 SNT $1.608
SNT/USD 0.18 0.18 88,224 SNT $15.919
SNX/USD 19.80 19.83 2,330 SNX $46.177
SNX/UST 19.78 19.81 3,596 SNX $71.262
SNX/UST 17.55 17.57 2,239 SNX $44.356
SOL/USD 27.95 27.97 20,380 SOL $568.384
SOL/UST 27.86 27.93 13,141 SOL $366.481
SOL/UST 18.91 18.94 9,560 SOL $266.616
SWM/ETH 0.0000641 0.000280 525.00 SWM $120
SWM/USD 0.051 0.064 2,225 SWM $508
TKN/ETH 0.0000500 0.00137 16.00 TKN $6
TKN/USD 0.24 0.30 1,928 TKN $769
TNB/BTC 0.0000001 0.0000002 1,474,043 TNB $5.324
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $5.920
TNB/USD 0.00183 0.00220 2,132,552 TNB $7.702
TRX/BTC 0.0000020 0.0000020 1,085,193 TRX $116.787
TRX/ETH 0.0000558 0.0000560 719,895 TRX $77.474
TRX/EUR 0.10 0.10 1,268,372 TRX $136.500
TRX/GBP 0.021 0.021 14,078 TRX $1.515
TRX/JPY 2.89 2.90 45,890 TRX $4.939
TRX/USD 0.12 0.12 16,101,692 TRX $1.732.837
UNI/USD 30.35 30.37 30,182 UNI $913.370
UNI/UST 30.31 30.36 8,853 UNI $267.899
UNI/UST 29.23 29.28 19,109 UNI $578.287
UST/USD 1.00 1.00 83,114,460 UST $83.179.724
UST/USD 1.00 1.00 100,100,969 UST $100.179.571
UTK/BTC 0.0000011 0.0000028 53,273 UTK $34.026
UTK/ETH 0.0000213 0.0000795 5,587 UTK $3.568
UTK/USD 0.64 0.65 17,583 UTK $11.231
VEE/BTC 0.0000001 0.0000001 5,252 VEE $32
VEE/ETH 0.0000030 0.0000047 5,700 VEE $34
VEE/USD 0.00604 0.00621 2,403,961 VEE $14.533
VET/BTC 0.0000023 0.0000024 5,139,446 VET $727.045
VET/ETH 0.0000200 0.0000477 5,792 VET $819
VET/USD 0.14 0.14 12,223,634 VET $1.729.202
WAX/BTC 0.0000028 0.0000029 11,994 WAX $2.957
WAX/ETH 0.000190 0.000430 200.00 WAX $49
WAX/USD 0.26 0.26 137,988 WAX $34.025
WPR/BTC 0.0000007 0.0000013 102,807 WPR $6.602
WPR/ETH 0.0000252 0.0000747 1,273,200 WPR $81.764
WPR/USD 0.039 0.046 6,196 WPR $398
WTC/ETH 0.00155 0.00356 10.00 WTC $22
WTC/USD 1.56 1.68 2,050 WTC $4.500
XLM/BTC 0.0000085 0.0000085 367,566 XLM $189.652
XLM/ETH 0.000236 0.000239 495,786 XLM $255.809
XLM/EUR 0.072 0.072 186,137 XLM $96.040
XLM/GBP 0.065 0.065 511.89 XLM $264
XLM/JPY 4.43 4.45 7,793 XLM $4.021
XLM/USD 0.51 0.51 4,221,381 XLM $2.178.088
XLM/UST 0.51 0.51 544,139 XLM $280.757
XLM/UST 0.41 0.41 111,659 XLM $57.612
XMR/BTC 0.00490 0.00492 4,192 XMR $1.083.230
XMR/USD 297.70 298.40 8,048 XMR $2.079.544
XMR/UST 297.21 298.18 175.37 XMR $45.315
XMR/UST 238.64 239.02 183.62 XMR $47.447
XRA/ETH 0.0000233 0.0000490 472.00 XRA $17
XRA/USD 0.037 0.037 213,620 XRA $7.814
XRP/BTC 0.0000193 0.0000193 17,870,166 XRP $22.172.628
XRP/USD 1.17 1.17 98,518,994 XRP $122.238.653
XRP/UST 1.17 1.17 3,088,903 XRP $3.832.595
XRP/UST 0.57 0.57 395,457 XRP $490.668
XSN/USD 0.44 0.45 270,397 XSN $119.107
XTZ/BTC 0.000107 0.000108 197,971 XTZ $1.051.700
XTZ/USD 6.52 6.52 1,663,738 XTZ $8.838.443
XVG/BTC 0.0000004 0.0000004 209,263 XVG $9.023
XVG/ETH 0.0000137 0.0000346 1,548 XVG $67
XVG/EUR 0.00193 0.00287 4,967 XVG $214
XVG/GBP 0.00177 0.00263 4,967 XVG $214
XVG/JPY 0.19 0.27 1,830 XVG $79
XVG/USD 0.044 0.045 2,727,460 XVG $117.609
YFI/USD 44,896 44,973 36.69 YFI $1.651.591
YFI/UST 44,841 44,973 9.43 YFI $424.686
YFI/UST 35,588 35,695 3.73 YFI $168.057
ZEC/BTC 0.00330 0.00330 2,965 ZEC $591.456
ZEC/USD 200.38 200.73 17,312 ZEC $3.453.411
ZIL/BTC 0.0000035 0.0000035 74,746 ZIL $15.841
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $5.310
ZIL/USD 0.21 0.21 589,326 ZIL $124.898
ZRX/BTC 0.0000377 0.0000378 589,277 ZRX $1.275.919
ZRX/DAI 0.15 0.41 80.00 ZRX $173
ZRX/ETH 0.00105 0.00106 73,776 ZRX $159.741
ZRX/USD 2.29 2.29 3,457,068 ZRX $7.485.337
1248 Mata uang kripto 156 mata uang 54 Pertukaran 10292 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis