1. pertukaran
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Terakhir diperbarui 2023-12-07 01:02:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
ADA/BTC 0.0000103 0.0000103 1,962,538 ADA $888.540
ADA/USD 0.45 0.45 3,130,721 ADA $1.417.435
ADA/UST 0.45 0.45 1,255,042 ADA $568.220
ADA/UST 1.21 1.21 308,911 ADA $139.859
AGI/BTC 0.0000019 0.0000036 129,600 AGI $3.466
AGI/ETH 0.0000719 0.000105 470.00 AGI $13
AGI/USD 0.047 0.047 373,380 AGI $9.985
AMP/BTC 0.0000356 0.0000361 54,218 AMP $179
AMP/USD 1.58 1.58 39,401 AMP $130
AMP/UST 1.57 1.59 39,811 AMP $132
AMP/UST 0.87 0.87 29,404 AMP $97
ANT/BTC 0.000133 0.000140 17.22 ANT $91
ANT/ETH 0.00161 0.00162 60.13 ANT $317
ANT/USD 4.50 5.28 87.36 ANT $461
ARB/USD 1.06 1.07 138,184 ARB $147.450
ARB/UST 1.06 1.06 337,550 ARB $360.186
AST/ETH 0.0000086 0.000167 3,277 AST $376
AST/USD 0.55 0.68 1,795 AST $206
ATM/BTC 0.0000000 0.0000001 100,000 ATM $260.659
ATM/ETH 0.0000008 0.0000018 25,124 ATM $65.489
ATM/USD 0.000100 0.000200 3,216,012 ATM $8.382.813
AUC/BTC 0.0000005 0.0000007 20,416 AUC $18
AUC/ETH 0.0000152 0.0000350 6,200 AUC $5
AUC/USD 0.095 0.098 12,988 AUC $11
AVT/BTC 0.0000074 0.0000148 44.91 AVT $74
AVT/ETH 0.000371 0.000568 1,370 AVT $2.272
AVT/USD 0.52 0.55 7,622 AVT $12.640
BAL/USD 4.16 4.16 1,212 BAL $5.044
BAL/UST 4.15 4.16 611.67 BAL $2.546
BAT/BTC 0.0000221 0.0000222 3,157 BAT $749
BAT/ETH 0.000322 0.000325 3,749 BAT $889
BAT/USD 0.24 0.24 7,110 BAT $1.687
BAT/UST 0.12 0.24 1,074 BAT $255
BCH/BTC 0.051 0.070 48,451 BCH $12.026.355
BCH/ETH 1.54 2.26 2,339 BCH $580.506
BCH/USD 250.00 299.00 204,720 BCH $50.814.539
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $22.943
BCHSV/USD 42.01 42.23 690.18 BCHSV $35.546
BNT/BTC 0.0000244 0.0000789 265.68 BNT $207
BNT/ETH 0.000176 0.00223 119.18 BNT $93
BNT/USD 0.77 0.78 2,323 BNT $1.811
BTC/EUR 40,728 40,758 25.44 BTC $1.119.523
BTC/GBP 34,975 34,993 4.57 BTC $201.166
BTC/JPY 6,449,500 6,456,900 0.47 BTC $20.817
BTC/TRY 1,261,200 1,394,900 0.018 BTC $777
BTC/USD 43,922 43,923 4,766 BTC $209.677.781
BTC/UST 57,908 57,924 1,228 BTC $54.021.329
BTC/UST 43,839 43,840 572.10 BTC $25.171.532
BTG/BTC 0.000422 0.000450 57.38 BTG $1.071
BTG/USD 12.60 14.50 3,674 BTG $68.600
BTT/USD 0.0000009 0.0000009 10,000,000,000 BTT $9.025
CEL/USD 0.26 0.85 130.15 CEL $29
CEL/UST 0.089 1.10 350.00 CEL $79
CEL/UST 4.82 4.83 35,978 CEL $8.122
CHZ/USD 0.083 0.083 653,938 CHZ $54.257
CHZ/UST 0.083 0.083 1,883,717 CHZ $156.291
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $984
CLO/USD 0.000601 0.000740 1,433,806 CLO $878
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $31
CRV/USD 0.61 0.62 4,736 CRV $2.900
CRV/UST 0.61 0.61 37,031 CRV $22.678
CTK/USD 0.89 0.93 999 CTK $605
CTK/UST 0.90 0.98 136.67 CTK $83
CTX/BTC 0.0000076 0.0000360 214.23 CTX $368
CTX/ETH 0.000380 0.00123 1,264 CTX $2.172
CTX/USD 0.32 0.49 408.70 CTX $702
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $424
DAI/USD 1.00 1.00 7,049 DAI $7.048
DASH/BTC 0.000739 0.000740 1,383 DASH $43.401
DASH/USD 32.42 32.50 2,338 DASH $73.369
DCR/USD 51.08 52.72 4.99 DCR $70
DGB/BTC 0.0000017 0.0000019 49,192 DGB $428
DGB/USD 0.00776 0.00826 38,500 DGB $335
DGX/ETH 0.13 0.18 4.11 DGX $216
DGX/USD 50.27 53.49 1,150 DGX $60.456
DOT/BTC 0.000139 0.000139 14,500 DOT $88.614
DOT/USD 6.09 6.10 71,853 DOT $439.117
DOT/UST 34.39 34.41 29,255 DOT $178.788
DOT/UST 6.09 6.09 62,780 DOT $383.667
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.303
ELF/ETH 0.000266 0.000682 771.12 ELF $460
ELF/USD 0.10 0.11 232,734 ELF $138.730
ENJ/ETH 0.000541 0.000820 797.70 ENJ $266
ENJ/USD 0.28 0.30 3,579 ENJ $1.193
EOS/BTC 0.0000171 0.0000171 61,940 EOS $45.640
EOS/ETH 0.000334 0.000334 3,217 EOS $2.371
EOS/EUR 0.66 0.67 9,218 EOS $6.792
EOS/GBP 0.78 0.78 12,192 EOS $8.983
EOS/JPY 126.97 127.02 40,755 EOS $30.030
EOS/USD 0.75 0.75 257,534 EOS $189.763
EOS/UST 4.25 4.25 12,664 EOS $9.331
EOS/UST 0.75 0.75 51,809 EOS $38.175
ETC/BTC 0.000468 0.000469 172.33 ETC $3.550
ETC/USD 20.57 20.60 11,208 ETC $230.862
ETC/UST 20.54 20.58 1,751 ETC $36.063
ETH/BTC 0.051 0.051 4,794 ETH $10.793.269
ETH/EUR 2,084 2,085 104.29 ETH $234.791
ETH/GBP 1,787 1,789 5.28 ETH $11.888
ETH/JPY 329,780 330,560 1.25 ETH $2.819
ETH/USD 2,245 2,245 8,741 ETH $19.679.697
ETH/UST 1,833 1,833 5,499 ETH $12.379.656
ETH/UST 2,242 2,243 1,813 ETH $4.082.721
EUR/UST 1.08 1.08 849,936 EUR $915.679
FCL/USD 0.016 0.016 82,971 FCL $1.314
FCL/UST 0.016 0.016 109,326 FCL $1.731
FET/USD 0.51 0.51 26,698 FET $13.582
FET/UST 0.51 0.51 13,219 FET $6.725
FIL/USD 4.81 4.81 76,393 FIL $358.954
FIL/UST 4.80 4.80 29,765 FIL $139.858
FIL/UST 125.78 126.06 16,186 FIL $76.054
FSN/BTC 0.0000071 0.0000146 1,889 FSN $458
FSN/ETH 0.000620 0.00210 118.69 FSN $29
FSN/USD 0.23 0.25 2,093 FSN $507
FTM/USD 0.34 0.34 266,703 FTM $89.986
FTM/UST 0.34 0.34 358,283 FTM $120.884
FTT/USD 1.24 1.80 2,536 FTT $11.096
FTT/UST 1.11 1.90 85,405 FTT $373.694
FTT/UST 38.69 39.00 375.27 FTT $1.642
FUN/BTC 0.0000003 0.0000003 69,310 FUN $344
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.075
FUN/USD 0.00498 0.00499 20,477 FUN $102
GBP/UST 1.25 1.26 49,548 GBP $62.250
GLM/BTC 0.0000066 0.0000067 21,204 GLM $5.219
GLM/ETH 0.000143 0.000146 95,877 GLM $23.598
GLM/USD 0.21 0.21 14,269 GLM $3.512
GMT/USD 0.84 0.85 285.64 GMT $81
GMT/UST 0.67 0.85 19.47 GMT $5
GNO/ETH 0.073 0.075 3.01 GNO $576
GNO/USD 190.52 191.35 5.58 GNO $1.066
GOC/USD 0.00294 0.00297 602,916 GOC $1.772
GOC/UST 0.00294 0.00297 397,510 GOC $1.168
GRT/USD 0.16 0.16 168,445 GRT $27.626
GRT/UST 0.16 0.16 229,938 GRT $37.711
JPY/UST 0.00679 0.00680 2,454,539 JPY $16.689
JST/BTC 0.0000007 0.0000007 291,540 JST $9.461
JST/USD 0.032 0.032 1,164,800 JST $37.800
JST/UST 0.032 0.033 358,682 JST $11.640
KNC/BTC 0.0000228 0.0000228 241.39 KNC $178
KNC/ETH 0.00250 0.00600 6.31 KNC $5
KNC/USD 0.74 0.74 2,395 KNC $1.767
KSM/USD 26.70 26.79 124.25 KSM $3.289
KSM/UST 538.09 539.84 260.18 KSM $6.888
KSM/UST 26.69 26.75 74.52 KSM $1.973
LEO/BTC 0.0000841 0.0000871 4,411 LEO $16.712
LEO/EOS 4.00 4.03 1,320 LEO $5.001
LEO/ETH 0.00167 0.00171 2,990 LEO $11.329
LEO/USD 3.81 3.82 33,118 LEO $125.470
LEO/UST 3.75 3.81 271.25 LEO $1.028
LEO/UST 2.10 2.12 26,308 LEO $99.668
LRC/BTC 0.0000092 0.0000093 95,755 LRC $23.212
LRC/ETH 0.000201 0.000207 251.56 LRC $61
LRC/USD 0.24 0.24 36,798 LRC $8.920
LTC/BTC 0.00166 0.00166 3,174 LTC $230.134
LTC/USD 72.74 72.76 15,567 LTC $1.128.530
LTC/UST 194.64 194.85 4,754 LTC $344.636
LTC/UST 72.67 72.69 10,764 LTC $780.326
LYM/BTC 0.0000003 0.0000011 1,998 LYM $3
LYM/ETH 0.0000012 0.0000440 12,668 LYM $20
LYM/USD 0.00154 0.00156 1,869,172 LYM $2.879
MAN/ETH 0.000169 0.00114 120.94 MAN $3
MAN/USD 0.10 0.11 18,880 MAN $464
MIOTA/BTC 0.0000067 0.0000067 314,376 MIOTA $91.814
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $911
MIOTA/EUR 0.25 0.25 79,556 MIOTA $23.234
MIOTA/GBP 0.22 0.22 44,419 MIOTA $12.973
MIOTA/JPY 35.39 35.42 383,528 MIOTA $112.010
MIOTA/USD 0.29 0.29 1,302,156 MIOTA $380.297
MIR/USD 0.12 0.13 521.03 MIR $13
MIR/UST 0.093 0.094 179.59 MIR $4
MKR/BTC 0.082 0.082 33.93 MKR $48.385
MKR/DAI 300.01 661.24 0.10 MKR $143
MKR/ETH 1.77 1.79 11.98 MKR $17.076
MKR/USD 1,428 1,430 56.38 MKR $80.393
MKR/UST 1,426 1,429 7.69 MKR $10.965
MLN/ETH 0.012 0.039 1.00 MLN $17
MLN/USD 16.03 16.08 21.53 MLN $358
NEO/BTC 0.000270 0.000271 13,711 NEO $159.668
NEO/ETH 0.00805 0.00828 46.78 NEO $545
NEO/EUR 9.74 9.75 1,157 NEO $13.475
NEO/GBP 8.35 8.37 2,018 NEO $23.500
NEO/JPY 1,363 1,365 604.65 NEO $7.041
NEO/USD 11.87 11.88 10,341 NEO $120.423
NEO/UST 11.85 11.87 3,592 NEO $41.834
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.204
OGN/USD 0.13 0.14 69.52 OGN $9
OGN/UST 0.13 0.13 24.36 OGN $3
OKB/USD 7.14 113.47 5.48 OKB $265
OKB/UST 1.39 17.79 5.14 OKB $248
OMG/BTC 0.0000156 0.0000157 14,402 OMG $9.850
OMG/DAI 0.51 1.00 6.00 OMG $4
OMG/ETH 0.000305 0.000306 773.25 OMG $529
OMG/USD 0.69 0.69 51,511 OMG $35.229
ONE/USD 0.013 0.093 1,274,969 ONE $19.082
ONE/UST 0.011 0.013 1,199,093 ONE $17.946
OXY/USD 0.018 0.019 22,260 OXY $451
OXY/UST 0.017 0.019 300,472 OXY $6.091
PAX/USD 0.99 1.00 195,259 PAX $193.280
PAX/UST 0.98 1.00 16,608 PAX $16.440
PAX/UST 1.00 1.00 78,644 PAX $77.847
PLU/USD 5.83 5.88 213.41 PLU $1.250
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $22.100
PNK/USD 0.019 0.019 139,590 PNK $2.680
POA/BTC 0.0000016 0.0000030 411.90 POA $41
POA/ETH 0.0000112 0.000140 1,346 POA $133
POA/USD 0.032 0.033 42,719 POA $4.218
QTUM/BTC 0.000118 0.000130 56.98 QTUM $185
QTUM/ETH 0.00918 0.00944 51.88 QTUM $168
QTUM/USD 3.28 3.29 1,941 QTUM $6.303
RDN/BTC 0.0000105 0.0000243 1,732 RDN $239
RDN/ETH 0.000251 0.00150 327.18 RDN $45
RDN/USD 0.16 0.17 19,999 RDN $2.764
REP/BTC 0.000244 0.000276 772.95 REP $1.092
REP/ETH 0.048 0.074 60.45 REP $85
REP/USD 2.35 2.88 118.20 REP $167
REQ/BTC 0.0000011 0.0000015 5,932 REQ $529
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.034
REQ/USD 0.088 0.089 39,863 REQ $3.552
RLC/BTC 0.0000264 0.0000409 5,651 RLC $8.679
RLC/ETH 0.00187 0.00279 33.06 RLC $51
RLC/USD 0.98 1.26 4,903 RLC $7.530
RLY/USD 0.00600 0.00602 2,364,013 RLY $14.795
RLY/UST 0.00600 0.00603 804,793 RLY $5.037
SCR/ETH 0.0000094 0.0000128 778.00 SCR $58
SCR/USD 0.00175 0.00200 100,000 SCR $7.408
SNT/BTC 0.0000019 0.0000019 400.00 SNT $19
SNT/ETH 0.0000867 0.0000883 8,913 SNT $418
SNT/USD 0.023 0.025 806,973 SNT $37.853
SNX/USD 3.76 3.77 5,334 SNX $20.064
SNX/UST 17.55 17.57 2,239 SNX $8.420
SNX/UST 3.76 3.77 11,376 SNX $42.790
SOL/BTC 0.00144 0.00144 5,945 SOL $378.845
SOL/USD 63.15 63.18 50,477 SOL $3.216.754
SOL/UST 63.09 63.12 25,321 SOL $1.613.653
SOL/UST 18.91 18.94 9,560 SOL $609.221
SRM/USD 0.13 0.47 610.86 SRM $29
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.00706 0.00706 793,589 SUN $5.810
SUN/UST 0.00705 0.00712 979,497 SUN $7.171
SWM/ETH 0.0000641 0.000280 525.00 SWM $2
SWM/USD 0.051 0.064 2,225 SWM $8
TON/USD 2.32 2.33 362.33 TON $798
TON/UST 2.32 2.34 3,823 TON $8.423
TRX/BTC 0.0000024 0.0000024 826,891 TRX $87.688
TRX/ETH 0.0000467 0.0000468 154,646 TRX $16.399
TRX/EUR 0.097 0.098 44,393 TRX $4.708
TRX/GBP 0.021 0.021 14,078 TRX $1.493
TRX/JPY 2.89 2.90 45,890 TRX $4.866
TRX/USD 0.11 0.11 3,672,442 TRX $389.444
TRX/UST 0.10 0.10 1,364,411 TRX $144.689
TRY/UST 0.033 0.035 999 TRY $35
TSD/USD 1.00 1.00 508.40 TSD $507
TSD/UST 1.00 1.00 506.29 TSD $505
UNI/USD 6.08 6.08 8,122 UNI $49.200
UNI/UST 29.23 29.28 19,109 UNI $115.766
UNI/UST 6.07 6.08 11,795 UNI $71.456
UOS/BTC 0.0000046 0.0000047 229,386 UOS $47.013
UOS/USD 0.20 0.20 148,860 UOS $30.509
UST/USD 1.00 1.00 152,449,637 UST $134.607.464
UST/USD 1.00 1.00 100,100,969 UST $88.385.501
UTK/BTC 0.0000011 0.0000028 53,273 UTK $4.500
UTK/ETH 0.0000213 0.0000795 5,587 UTK $472
UTK/USD 0.084 0.085 2,633 UTK $222
VET/BTC 0.0000006 0.0000006 545,455 VET $13.868
VET/ETH 0.0000200 0.0000477 5,792 VET $147
VET/USD 0.025 0.025 905,380 VET $23.019
VET/UST 0.025 0.025 366,002 VET $9.305
VRA/USD 0.00816 0.00821 1,753,693 VRA $14.527
VRA/UST 0.00817 0.00821 1,738,469 VRA $14.401
WAX/BTC 0.0000028 0.0000029 11,994 WAX $796
WAX/ETH 0.000190 0.000430 200.00 WAX $13
WAX/USD 0.044 0.049 91,059 WAX $6.046
WOO/USD 0.23 0.23 13.06 WOO $3
WOO/UST 0.23 0.23 662.90 WOO $153
WTC/ETH 0.00155 0.00356 10.00 WTC $1
WTC/USD 1.56 1.68 2,050 WTC $124
XCN/USD 0.00119 0.00120 5,209,746 XCN $6.221
XCN/UST 0.00170 0.00224 19,017 XCN $23
XLM/BTC 0.0000028 0.0000028 664,594 XLM $81.690
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.336
XLM/EUR 0.072 0.072 186,137 XLM $22.880
XLM/GBP 0.065 0.065 511.89 XLM $63
XLM/JPY 4.43 4.45 7,793 XLM $958
XLM/USD 0.12 0.12 1,233,436 XLM $151.611
XLM/UST 0.12 0.12 1,541,241 XLM $189.446
XLM/UST 0.41 0.41 111,659 XLM $13.725
XMR/BTC 0.00391 0.00392 8,230 XMR $1.405.189
XMR/USD 171.73 171.99 2,064 XMR $352.330
XMR/UST 171.54 171.69 5,123 XMR $874.662
XMR/UST 238.64 239.02 183.62 XMR $31.351
XRP/BTC 0.0000145 0.0000145 264,401 XRP $170.519
XRP/USD 0.64 0.64 3,478,532 XRP $2.243.398
XRP/UST 0.64 0.64 1,129,005 XRP $728.125
XRP/UST 0.57 0.57 395,457 XRP $255.041
XTZ/BTC 0.0000202 0.0000202 970.80 XTZ $858
XTZ/USD 0.89 0.89 134,555 XTZ $118.855
XTZ/UST 0.89 0.89 8,769 XTZ $7.746
XVG/BTC 0.0000004 0.0000004 209,263 XVG $810
XVG/ETH 0.0000137 0.0000346 1,548 XVG $6
XVG/EUR 0.00193 0.00287 4,967 XVG $19
XVG/GBP 0.00177 0.00263 4,967 XVG $19
XVG/JPY 0.19 0.27 1,830 XVG $7
XVG/USD 0.00381 0.00382 1,849,677 XVG $7.159
YFI/USD 8,509 8,518 7.04 YFI $59.852
YFI/UST 35,588 35,695 3.73 YFI $31.727
YFI/UST 8,501 8,512 0.60 YFI $5.070
ZEC/BTC 0.000716 0.000717 283.56 ZEC $8.487
ZEC/USD 31.46 31.48 1,497 ZEC $44.807
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $4
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $582
ZIL/USD 0.023 0.023 120,873 ZIL $2.809
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $2.439
ZRX/DAI 0.15 0.41 80.00 ZRX $34
ZRX/ETH 0.000150 0.000150 3,282 ZRX $1.382
ZRX/USD 0.41 0.41 337,433 ZRX $142.049
1730 Mata uang kripto 156 mata uang 54 Pertukaran 14370 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis