Bitfinex
Terakhir diperbarui 2021-10-26 22:02:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000355 | 0.0000356 | 212,990 ADA | $459.205 |
| ADA/USD |
2.16 | 2.16 | 1,892,391 ADA | $4.079.983 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $666.010 |
| ADA/UST |
2.16 | 2.16 | 495,701 ADA | $1.068.729 |
 AIX/USD |
0.025 | 0.025 | 0.10 AIX | - |
| AIX/UST |
0.025 | 0.025 | 0.10 AIX | - |
 AMP/BTC |
0.0000281 | 0.0000283 | 22,250 AMP | $1.053 |
| AMP/USD |
1.71 | 1.71 | 39,779 AMP | $1.883 |
| AMP/UST |
1.71 | 1.71 | 728,715 AMP | $34.496 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $1.392 |
 ANC/USD |
3.22 | 3.23 | 2,300 ANC | $7.376 |
| ANC/UST |
3.22 | 3.24 | 3,134 ANC | $10.052 |
 ANT/BTC |
0.0000795 | 0.0000798 | 2,874 ANT | $13.892 |
| ANT/ETH |
0.00115 | 0.00116 | 2,063 ANT | $9.969 |
| ANT/USD |
4.83 | 4.85 | 6,402 ANT | $30.940 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $820 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $449 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $1.369.632 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $344.113 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $44.047.532 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $95 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $2.884 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $16.050 |
 BAL/USD |
24.79 | 24.83 | 14,546 BAL | $359.462 |
| BAL/UST |
24.75 | 24.80 | 6,296 BAL | $155.575 |
 BAT/BTC |
0.0000118 | 0.0000119 | 67,830 BAT | $48.604 |
| BAT/ETH |
0.000171 | 0.000172 | 27,352 BAT | $19.599 |
| BAT/USD |
0.72 | 0.72 | 256,472 BAT | $183.778 |
| BAT/UST |
0.72 | 0.72 | 106,169 BAT | $76.077 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $29.716.015 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.434.377 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $125.558.040 |
 BCHSV/BTC |
0.00283 | 0.00284 | 441.50 BCHSV | $75.992 |
| BCHSV/USD |
171.86 | 172.10 | 2,094 BCHSV | $360.402 |
 BFT/BTC |
0.0000008 | 0.0000008 | 5,479 BFT | $69 |
| BFT/ETH |
0.0000500 | 0.0000980 | 457.46 BFT | $6 |
| BFT/USD |
0.013 | 0.013 | 90,548 BFT | $1.137 |
 BMI/USD |
0.30 | 0.30 | 14,614 BMI | $4.330 |
| BMI/UST |
0.30 | 0.30 | 34,401 BMI | $10.192 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $1.136 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $509 |
| BNT/USD |
4.29 | 4.31 | 177.70 BNT | $760 |
 BTC/EUR |
52,357 | 52,363 | 330.63 BTC | $19.982.816 |
| BTC/GBP |
44,097 | 44,101 | 236.22 BTC | $14.276.877 |
| BTC/JPY |
6,931,100 | 6,931,800 | 185.37 BTC | $11.203.791 |
| BTC/USD |
60,719 | 60,730 | 3,788 BTC | $228.931.989 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $74.207.399 |
| BTC/UST |
60,751 | 60,776 | 465.91 BTC | $28.159.011 |
 BTG/BTC |
0.00111 | 0.00111 | 53.90 BTG | $3.643 |
| BTG/USD |
67.23 | 67.58 | 421.67 BTG | $28.497 |
 BTT/USD |
0.00378 | 0.00380 | 6,840,154,677 BTT | $25.833.776 |
 CEL/USD |
4.91 | 4.92 | 15,290 CEL | $74.195 |
| CEL/UST |
4.91 | 4.91 | 15,930 CEL | $77.296 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $174.578 |
 CHZ/USD |
0.35 | 0.35 | 741,763 CHZ | $256.158 |
| CHZ/UST |
0.35 | 0.35 | 457,897 CHZ | $158.128 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $21.299 |
| CLO/USD |
0.013 | 0.014 | 48,834,977 CLO | $647.854 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $33 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $28 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $969 |
 CNN/ETH |
0.0000002 | 0.0000008 | 60,240 CNN | $1 |
| CNN/USD |
0.0000190 | 0.0000244 | 264,961,106 CNN | $6.358 |
 CTK/USD |
2.18 | 2.18 | 9,660 CTK | $21.028 |
| CTK/UST |
2.18 | 2.18 | 5,303 CTK | $11.543 |
 DAI/BTC |
0.0000164 | 0.0000165 | 2,797 DAI | $2.800 |
| DAI/ETH |
0.000238 | 0.000239 | 7,690 DAI | $7.699 |
| DAI/USD |
1.00 | 1.00 | 27,387 DAI | $27.420 |
 DASH/BTC |
0.00330 | 0.00330 | 531.04 DASH | $105.799 |
| DASH/USD |
200.25 | 200.35 | 3,460 DASH | $689.395 |
 DAT/BTC |
0.0000023 | 0.0000023 | 8,139 DAT | $12 |
| DAT/ETH |
0.0000959 | 0.000117 | 2,839 DAT | $4 |
| DAT/USD |
0.14 | 0.14 | 79,028 DAT | $113 |
 DCR/USD |
119.24 | 121.86 | 11.87 DCR | $1.423 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $2.491 |
| DGB/USD |
0.051 | 0.051 | 514,472 DGB | $26.054 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $196 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $54.969 |
 DOT/BTC |
0.000743 | 0.000745 | 14,549 DOT | $653.754 |
| DOT/USD |
45.18 | 45.20 | 120,757 DOT | $5.426.313 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $1.314.603 |
| DOT/UST |
45.19 | 45.22 | 38,656 DOT | $1.737.022 |
 DTA/BTC |
0.0000000 | 0.0000000 | 467,423 DTA | $172 |
| DTA/ETH |
0.0000014 | 0.0000021 | 18,300 DTA | $7 |
| DTA/USD |
0.00155 | 0.00200 | 710,223 DTA | $262 |
 EDO/BTC |
0.0000195 | 0.0000197 | 922.95 EDO | $1.094 |
| EDO/ETH |
0.000281 | 0.000287 | 467.33 EDO | $554 |
| EDO/USD |
1.19 | 1.20 | 2,808 EDO | $3.330 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $2.267 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $452 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $136.536 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $1.637 |
| ENJ/USD |
2.06 | 2.07 | 91,121 ENJ | $187.020 |
 EOS/BTC |
0.0000786 | 0.0000787 | 119,248 EOS | $567.597 |
| EOS/ETH |
0.00114 | 0.00114 | 110,060 EOS | $523.860 |
| EOS/EUR |
4.12 | 4.12 | 198,286 EOS | $943.801 |
| EOS/GBP |
3.47 | 3.47 | 44,490 EOS | $211.762 |
| EOS/JPY |
545.64 | 545.80 | 37,384 EOS | $177.941 |
| EOS/USD |
4.78 | 4.78 | 941,258 EOS | $4.480.184 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $60.278 |
| EOS/UST |
4.78 | 4.78 | 111,877 EOS | $532.508 |
 ETC/BTC |
0.000901 | 0.000904 | 162.43 ETC | $8.599 |
| ETC/USD |
54.71 | 54.86 | 11,057 ETC | $585.343 |
| ETC/UST |
54.75 | 54.90 | 692.52 ETC | $36.663 |
 ETH/BTC |
0.069 | 0.069 | 3,315 ETH | $13.869.496 |
| ETH/EUR |
3,624 | 3,625 | 2,366 ETH | $9.900.782 |
| ETH/GBP |
3,052 | 3,053 | 2,256 ETH | $9.441.095 |
| ETH/JPY |
479,710 | 479,740 | 1,595 ETH | $6.675.057 |
| ETH/USD |
4,202 | 4,204 | 22,309 ETH | $93.349.146 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $23.008.066 |
| ETH/UST |
4,201 | 4,204 | 2,438 ETH | $10.202.229 |
 ETP/BTC |
0.0000036 | 0.0000036 | 100,424 ETP | $21.789 |
| ETP/ETH |
0.0000517 | 0.0000535 | 17,663 ETP | $3.832 |
| ETP/USD |
0.22 | 0.22 | 93,969 ETP | $20.388 |
 EUR/UST |
1.16 | 1.16 | 76,155 EUR | $88.371 |
 FCL/USD |
0.39 | 0.40 | 64,159 FCL | $25.242 |
| FCL/UST |
0.39 | 0.40 | 76,806 FCL | $30.218 |
 FET/USD |
0.81 | 0.81 | 239,014 FET | $192.593 |
| FET/UST |
0.81 | 0.81 | 86,207 FET | $69.464 |
 FIL/USD |
63.40 | 63.49 | 26,693 FIL | $1.687.480 |
| FIL/UST |
63.42 | 63.49 | 25,480 FIL | $1.610.800 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $1.023.232 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $1.152 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $72 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $1.276 |
 FTM/USD |
3.16 | 3.17 | 496,440 FTM | $1.568.285 |
| FTM/UST |
3.16 | 3.17 | 509,053 FTM | $1.608.131 |
 FTT/USD |
63.60 | 63.81 | 6,322 FTT | $402.022 |
| FTT/UST |
63.59 | 63.81 | 594.80 FTT | $37.826 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $23.865 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $1.429 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $4.473 |
| FUN/USD |
0.021 | 0.021 | 139,101 FUN | $2.869 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $11.700 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $52.902 |
| GLM/USD |
0.55 | 0.56 | 28,241 GLM | $15.583 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $1.217 |
| GNO/USD |
348.47 | 403.96 | 2.27 GNO | $916 |
 GOT/ETH |
0.000119 | 0.000205 | 479.79 GOT | $34 |
| GOT/EUR |
0.061 | 0.063 | 555.87 GOT | $39 |
| GOT/USD |
0.070 | 0.073 | 8,473 GOT | $595 |
 GRT/USD |
1.10 | 1.10 | 760,080 GRT | $831.592 |
| GRT/UST |
1.10 | 1.10 | 556,695 GRT | $609.071 |
 HEZ/USD |
6.29 | 6.33 | 16,438 HEZ | $103.417 |
| HEZ/UST |
6.29 | 6.33 | 20,385 HEZ | $128.249 |
 JST/BTC |
0.0000014 | 0.0000014 | 159,729 JST | $13.119 |
| JST/USD |
0.082 | 0.083 | 1,234,343 JST | $101.383 |
| JST/UST |
0.082 | 0.083 | 524,450 JST | $43.076 |
 KNC/BTC |
0.0000274 | 0.0000276 | 474.10 KNC | $788 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $10 |
| KNC/USD |
1.67 | 1.67 | 10,801 KNC | $17.953 |
 KSM/USD |
390.65 | 390.96 | 162.91 KSM | $63.623 |
| KSM/UST |
390.80 | 391.16 | 73.97 KSM | $28.889 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $101.610 |
 LEO/BTC |
0.0000545 | 0.0000551 | 550.18 LEO | $1.828 |
| LEO/EOS |
0.69 | 0.70 | 718.70 LEO | $2.388 |
| LEO/ETH |
0.000786 | 0.000795 | 474.96 LEO | $1.578 |
| LEO/USD |
3.32 | 3.34 | 120,684 LEO | $401.042 |
| LEO/UST |
3.31 | 3.34 | 2,902 LEO | $9.644 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $87.423 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $41.291 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $108 |
| LRC/USD |
0.43 | 0.43 | 31,184 LRC | $13.447 |
 LTC/BTC |
0.00321 | 0.00321 | 5,626 LTC | $1.090.038 |
| LTC/USD |
194.87 | 194.95 | 29,034 LTC | $5.625.082 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $921.010 |
| LTC/UST |
194.89 | 195.04 | 5,177 LTC | $1.002.954 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $26 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $163 |
| LYM/USD |
0.013 | 0.014 | 684,380 LYM | $8.811 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $12 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $1.930 |
 MIOTA/BTC |
0.0000228 | 0.0000228 | 492,782 MIOTA | $675.992 |
| MIOTA/ETH |
0.000329 | 0.000330 | 60,074 MIOTA | $82.408 |
| MIOTA/EUR |
1.19 | 1.19 | 50,944 MIOTA | $69.885 |
| MIOTA/GBP |
1.00 | 1.01 | 5,964 MIOTA | $8.181 |
| MIOTA/JPY |
157.90 | 158.15 | 8,001 MIOTA | $10.975 |
| MIOTA/USD |
1.38 | 1.39 | 2,126,869 MIOTA | $2.917.613 |
 MIR/USD |
3.01 | 3.02 | 269,021 MIR | $809.252 |
| MIR/UST |
3.01 | 3.02 | 328,498 MIR | $988.167 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $84.955 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $250 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $29.982 |
| MKR/USD |
2,506 | 2,513 | 39.53 MKR | $98.980 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $139 |
| MLN/USD |
139.47 | 139.59 | 33.36 MLN | $4.631 |
 MTN/BTC |
0.0000001 | 0.0000010 | 2,986 MTN | $19 |
| MTN/ETH |
0.0000155 | 0.0000314 | 31,977 MTN | $201 |
| MTN/USD |
0.00653 | 0.00719 | 116,422 MTN | $731 |
 NEO/BTC |
0.000737 | 0.000737 | 9,270 NEO | $411.150 |
| NEO/ETH |
0.011 | 0.011 | 1,465 NEO | $64.976 |
| NEO/EUR |
38.58 | 38.59 | 88.18 NEO | $3.911 |
| NEO/GBP |
32.50 | 32.50 | 130.51 NEO | $5.788 |
| NEO/JPY |
5,108 | 5,108 | 32.73 NEO | $1.452 |
| NEO/USD |
44.74 | 44.75 | 22,066 NEO | $978.671 |
| NEO/UST |
44.75 | 44.83 | 1,620 NEO | $71.854 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $43 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.605 |
 ODE/BTC |
0.0000022 | 0.0000031 | 47.15 ODE | $1 |
| ODE/ETH |
0.0000402 | 0.000200 | 112.98 ODE | $2 |
| ODE/USD |
0.014 | 0.014 | 28,722 ODE | $388 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $122 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $115 |
 OMG/BTC |
0.000234 | 0.000234 | 8,422 OMG | $119.600 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $85 |
| OMG/ETH |
0.00339 | 0.00339 | 14,275 OMG | $202.722 |
| OMG/USD |
14.23 | 14.23 | 41,674 OMG | $591.805 |
 ORS/BTC |
0.0000032 | 0.0000041 | 5,175 ORS | $19 |
| ORS/ETH |
0.000101 | 0.000250 | 1,640 ORS | $6 |
| ORS/USD |
0.00372 | 0.00372 | 217,828 ORS | $810 |
 OXY/USD |
2.22 | 2.22 | 5,103 OXY | $11.300 |
| OXY/UST |
2.22 | 2.22 | 4,739 OXY | $10.494 |
 PAI_2/BTC |
0.0000007 | 0.0000066 | 172.00 PAI_2 | $2 |
| PAI_2/USD |
0.00553 | 0.00739 | 31,544 PAI_2 | $424 |
 PAX/USD |
1.00 | 1.00 | 23,231 PAX | $23.128 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.296 |
| PAX/UST |
1.00 | 1.00 | 508.43 PAX | $506 |
 PLU/USD |
5.19 | 5.21 | 5,093 PLU | $24.444 |
 PNK/ETH |
0.0000345 | 0.0000347 | 180,010 PNK | $26.003 |
| PNK/USD |
0.14 | 0.15 | 66,296 PNK | $9.577 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $15 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $50 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $1.597 |
 QTUM/BTC |
0.000218 | 0.000219 | 219.41 QTUM | $2.908 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $688 |
| QTUM/USD |
13.27 | 13.28 | 8,818 QTUM | $116.861 |
 RBT/BTC |
1.00 | 1.00 | 0.10 RBT | $6.038 |
| RBT/USD |
60,386 | 60,993 | 0.31 RBT | $18.964 |
 RCN/BTC |
0.0000073 | 0.0000077 | 11,005 RCN | $276 |
| RCN/ETH |
0.000223 | 0.000750 | 2,252 RCN | $56 |
| RCN/USD |
0.12 | 0.15 | 16,770 RCN | $420 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $1.135 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $214 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $13.107 |
 REP/BTC |
0.000393 | 0.000396 | 72.25 REP | $1.743 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $1.458 |
| REP/USD |
23.93 | 24.26 | 49.83 REP | $1.202 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $1.283 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $2.510 |
| REQ/USD |
0.22 | 0.22 | 117,274 REQ | $25.362 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $24.128 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $141 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $20.933 |
 SAN/BTC |
0.0000084 | 0.0000086 | 355,847 SAN | $181.857 |
| SAN/ETH |
0.000122 | 0.000124 | 283,719 SAN | $144.995 |
| SAN/USD |
0.52 | 0.52 | 88,641 SAN | $45.300 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $58 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.407 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $36 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $793 |
| SNT/USD |
0.088 | 0.088 | 19,999 SNT | $1.778 |
 SNX/USD |
10.55 | 10.56 | 12,703 SNX | $133.612 |
| SNX/UST |
10.56 | 10.57 | 8,467 SNX | $89.055 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $23.545 |
 SOL/BTC |
0.00334 | 0.00334 | 4,294 SOL | $870.577 |
| SOL/USD |
203.14 | 203.31 | 123,315 SOL | $24.999.437 |
| SOL/UST |
203.25 | 203.34 | 24,143 SOL | $4.894.537 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $1.938.039 |
 SUN/USD |
0.035 | 0.035 | 7,679,085 SUN | $264.147 |
| SUN/UST |
0.035 | 0.035 | 1,834,331 SUN | $63.098 |
 SWM/ETH |
0.0000641 | 0.000280 | 525.00 SWM | $15 |
| SWM/USD |
0.051 | 0.064 | 2,225 SWM | $62 |
 TNB/BTC |
0.0000001 | 0.0000002 | 1,474,043 TNB | $3.898 |
| TNB/ETH |
0.0000068 | 0.0000075 | 1,639,024 TNB | $4.334 |
| TNB/USD |
0.00183 | 0.00220 | 2,132,552 TNB | $5.639 |
 TRX/BTC |
0.0000017 | 0.0000017 | 2,731,659 TRX | $277.261 |
| TRX/ETH |
0.0000242 | 0.0000242 | 2,672,596 TRX | $271.266 |
| TRX/EUR |
0.088 | 0.088 | 10,749,862 TRX | $1.091.103 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.429 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $4.658 |
| TRX/USD |
0.10 | 0.10 | 244,008,941 TRX | $24.766.729 |
| TRX/UST |
0.10 | 0.10 | 3,459,168 TRX | $351.103 |
 TSD/USD |
1.00 | 1.00 | 5,072 TSD | $5.072 |
| TSD/UST |
1.00 | 1.00 | 2,384 TSD | $2.384 |
 UNI/USD |
27.49 | 27.51 | 109,197 UNI | $2.974.150 |
| UNI/UST |
27.48 | 27.52 | 43,003 UNI | $1.171.254 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $520.475 |
 UOS/BTC |
0.0000108 | 0.0000108 | 72,012 UOS | $49.478 |
| UOS/USD |
0.65 | 0.65 | 64,212 UOS | $44.119 |
 UST/USD |
1.00 | 1.00 | 68,543,559 UST | $68.535.334 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.088.957 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $21.523 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $2.257 |
| UTK/USD |
0.41 | 0.41 | 41,526 UTK | $16.777 |
 VEE/BTC |
0.0000001 | 0.0000001 | 5,252 VEE | $38 |
| VEE/ETH |
0.0000030 | 0.0000047 | 5,700 VEE | $41 |
| VEE/USD |
0.00825 | 0.00929 | 6,670 VEE | $49 |
 VET/BTC |
0.0000024 | 0.0000024 | 340,412 VET | $48.792 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $830 |
| VET/USD |
0.14 | 0.14 | 4,026,671 VET | $577.153 |
| VET/UST |
0.14 | 0.14 | 1,782,927 VET | $255.552 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $3.813 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $64 |
| WAX/USD |
0.32 | 0.32 | 52,748 WAX | $16.771 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | $10 |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $2.122 |
 XLM/BTC |
0.0000062 | 0.0000062 | 510,007 XLM | $192.660 |
| XLM/ETH |
0.0000899 | 0.0000902 | 114,632 XLM | $43.303 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $70.315 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $193 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $2.944 |
| XLM/USD |
0.38 | 0.38 | 4,018,008 XLM | $1.517.840 |
| XLM/UST |
0.38 | 0.38 | 1,495,491 XLM | $564.936 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $42.180 |
 XMR/BTC |
0.00471 | 0.00472 | 3,624 XMR | $1.034.283 |
| XMR/USD |
286.24 | 286.83 | 10,291 XMR | $2.936.789 |
| XMR/UST |
286.51 | 286.80 | 1,571 XMR | $448.395 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $52.399 |
 XRA/ETH |
0.0000233 | 0.0000490 | 472.00 XRA | $8 |
| XRA/USD |
0.017 | 0.017 | 301,016 XRA | $4.967 |
 XRP/BTC |
0.0000186 | 0.0000186 | 1,767,938 XRP | $1.992.861 |
| XRP/USD |
1.13 | 1.13 | 11,648,831 XRP | $13.130.832 |
| XRP/UST |
1.13 | 1.13 | 832,447 XRP | $938.354 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $445.768 |
 XSN/USD |
0.17 | 0.17 | 236,174 XSN | $41.071 |
 XTZ/BTC |
0.000113 | 0.000113 | 56,977 XTZ | $390.846 |
| XTZ/USD |
6.89 | 6.89 | 519,929 XTZ | $3.566.541 |
| XTZ/UST |
6.88 | 6.90 | 48,861 XTZ | $335.168 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $4.749 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $35 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $113 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $113 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $42 |
| XVG/USD |
0.023 | 0.023 | 46,717,472 XVG | $1.060.142 |
 YFI/USD |
37,443 | 37,472 | 74.21 YFI | $2.768.369 |
| YFI/UST |
37,450 | 37,492 | 34.51 YFI | $1.287.311 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $139.261 |
 ZCN/USD |
0.37 | 0.37 | 109,824 ZCN | $40.714 |
 ZEC/BTC |
0.00269 | 0.00270 | 1,668 ZEC | $270.927 |
| ZEC/USD |
163.43 | 163.50 | 24,407 ZEC | $3.964.793 |
 ZIL/BTC |
0.0000018 | 0.0000018 | 274,389 ZIL | $29.542 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $2.698 |
| ZIL/USD |
0.11 | 0.11 | 1,185,636 ZIL | $127.652 |
 ZRX/BTC |
0.0000176 | 0.0000176 | 250,182 ZRX | $266.166 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $85 |
| ZRX/ETH |
0.000254 | 0.000255 | 67,210 ZRX | $71.504 |
| ZRX/USD |
1.07 | 1.07 | 673,377 ZRX | $716.397 |