1. pertukaran
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Terakhir diperbarui 2021-10-26 22:02:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
ADA/BTC 0.0000355 0.0000356 212,990 ADA $459.205
ADA/USD 2.16 2.16 1,892,391 ADA $4.079.983
ADA/UST 1.21 1.21 308,911 ADA $666.010
ADA/UST 2.16 2.16 495,701 ADA $1.068.729
AIX/USD 0.025 0.025 0.10 AIX -
AIX/UST 0.025 0.025 0.10 AIX -
AMP/BTC 0.0000281 0.0000283 22,250 AMP $1.053
AMP/USD 1.71 1.71 39,779 AMP $1.883
AMP/UST 1.71 1.71 728,715 AMP $34.496
AMP/UST 0.87 0.87 29,404 AMP $1.392
ANC/USD 3.22 3.23 2,300 ANC $7.376
ANC/UST 3.22 3.24 3,134 ANC $10.052
ANT/BTC 0.0000795 0.0000798 2,874 ANT $13.892
ANT/ETH 0.00115 0.00116 2,063 ANT $9.969
ANT/USD 4.83 4.85 6,402 ANT $30.940
AST/ETH 0.0000086 0.000167 3,277 AST $820
AST/USD 0.55 0.68 1,795 AST $449
ATM/BTC 0.0000000 0.0000001 100,000 ATM $1.369.632
ATM/ETH 0.0000008 0.0000018 25,124 ATM $344.113
ATM/USD 0.000100 0.000200 3,216,012 ATM $44.047.532
AVT/BTC 0.0000074 0.0000148 44.91 AVT $95
AVT/ETH 0.000371 0.000568 1,370 AVT $2.884
AVT/USD 0.52 0.55 7,622 AVT $16.050
BAL/USD 24.79 24.83 14,546 BAL $359.462
BAL/UST 24.75 24.80 6,296 BAL $155.575
BAT/BTC 0.0000118 0.0000119 67,830 BAT $48.604
BAT/ETH 0.000171 0.000172 27,352 BAT $19.599
BAT/USD 0.72 0.72 256,472 BAT $183.778
BAT/UST 0.72 0.72 106,169 BAT $76.077
BCH/BTC 0.051 0.070 48,451 BCH $29.716.015
BCH/ETH 1.54 2.26 2,339 BCH $1.434.377
BCH/USD 250.00 299.00 204,720 BCH $125.558.040
BCHSV/BTC 0.00283 0.00284 441.50 BCHSV $75.992
BCHSV/USD 171.86 172.10 2,094 BCHSV $360.402
BFT/BTC 0.0000008 0.0000008 5,479 BFT $69
BFT/ETH 0.0000500 0.0000980 457.46 BFT $6
BFT/USD 0.013 0.013 90,548 BFT $1.137
BMI/USD 0.30 0.30 14,614 BMI $4.330
BMI/UST 0.30 0.30 34,401 BMI $10.192
BNT/BTC 0.0000244 0.0000789 265.68 BNT $1.136
BNT/ETH 0.000176 0.00223 119.18 BNT $509
BNT/USD 4.29 4.31 177.70 BNT $760
BTC/EUR 52,357 52,363 330.63 BTC $19.982.816
BTC/GBP 44,097 44,101 236.22 BTC $14.276.877
BTC/JPY 6,931,100 6,931,800 185.37 BTC $11.203.791
BTC/USD 60,719 60,730 3,788 BTC $228.931.989
BTC/UST 57,908 57,924 1,228 BTC $74.207.399
BTC/UST 60,751 60,776 465.91 BTC $28.159.011
BTG/BTC 0.00111 0.00111 53.90 BTG $3.643
BTG/USD 67.23 67.58 421.67 BTG $28.497
BTT/USD 0.00378 0.00380 6,840,154,677 BTT $25.833.776
CEL/USD 4.91 4.92 15,290 CEL $74.195
CEL/UST 4.91 4.91 15,930 CEL $77.296
CEL/UST 4.82 4.83 35,978 CEL $174.578
CHZ/USD 0.35 0.35 741,763 CHZ $256.158
CHZ/UST 0.35 0.35 457,897 CHZ $158.128
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $21.299
CLO/USD 0.013 0.014 48,834,977 CLO $647.854
CND/BTC 0.0000005 0.0000025 1,975 CND $33
CND/ETH 0.0000261 0.0000453 1,642 CND $28
CND/USD 0.034 0.047 57,502 CND $969
CNN/ETH 0.0000002 0.0000008 60,240 CNN $1
CNN/USD 0.0000190 0.0000244 264,961,106 CNN $6.358
CTK/USD 2.18 2.18 9,660 CTK $21.028
CTK/UST 2.18 2.18 5,303 CTK $11.543
DAI/BTC 0.0000164 0.0000165 2,797 DAI $2.800
DAI/ETH 0.000238 0.000239 7,690 DAI $7.699
DAI/USD 1.00 1.00 27,387 DAI $27.420
DASH/BTC 0.00330 0.00330 531.04 DASH $105.799
DASH/USD 200.25 200.35 3,460 DASH $689.395
DAT/BTC 0.0000023 0.0000023 8,139 DAT $12
DAT/ETH 0.0000959 0.000117 2,839 DAT $4
DAT/USD 0.14 0.14 79,028 DAT $113
DCR/USD 119.24 121.86 11.87 DCR $1.423
DGB/BTC 0.0000017 0.0000019 49,192 DGB $2.491
DGB/USD 0.051 0.051 514,472 DGB $26.054
DGX/ETH 0.13 0.18 4.11 DGX $196
DGX/USD 50.27 53.49 1,150 DGX $54.969
DOT/BTC 0.000743 0.000745 14,549 DOT $653.754
DOT/USD 45.18 45.20 120,757 DOT $5.426.313
DOT/UST 34.39 34.41 29,255 DOT $1.314.603
DOT/UST 45.19 45.22 38,656 DOT $1.737.022
DTA/BTC 0.0000000 0.0000000 467,423 DTA $172
DTA/ETH 0.0000014 0.0000021 18,300 DTA $7
DTA/USD 0.00155 0.00200 710,223 DTA $262
EDO/BTC 0.0000195 0.0000197 922.95 EDO $1.094
EDO/ETH 0.000281 0.000287 467.33 EDO $554
EDO/USD 1.19 1.20 2,808 EDO $3.330
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.267
ELF/ETH 0.000266 0.000682 771.12 ELF $452
ELF/USD 0.10 0.11 232,734 ELF $136.536
ENJ/ETH 0.000541 0.000820 797.70 ENJ $1.637
ENJ/USD 2.06 2.07 91,121 ENJ $187.020
EOS/BTC 0.0000786 0.0000787 119,248 EOS $567.597
EOS/ETH 0.00114 0.00114 110,060 EOS $523.860
EOS/EUR 4.12 4.12 198,286 EOS $943.801
EOS/GBP 3.47 3.47 44,490 EOS $211.762
EOS/JPY 545.64 545.80 37,384 EOS $177.941
EOS/USD 4.78 4.78 941,258 EOS $4.480.184
EOS/UST 4.25 4.25 12,664 EOS $60.278
EOS/UST 4.78 4.78 111,877 EOS $532.508
ETC/BTC 0.000901 0.000904 162.43 ETC $8.599
ETC/USD 54.71 54.86 11,057 ETC $585.343
ETC/UST 54.75 54.90 692.52 ETC $36.663
ETH/BTC 0.069 0.069 3,315 ETH $13.869.496
ETH/EUR 3,624 3,625 2,366 ETH $9.900.782
ETH/GBP 3,052 3,053 2,256 ETH $9.441.095
ETH/JPY 479,710 479,740 1,595 ETH $6.675.057
ETH/USD 4,202 4,204 22,309 ETH $93.349.146
ETH/UST 1,833 1,833 5,499 ETH $23.008.066
ETH/UST 4,201 4,204 2,438 ETH $10.202.229
ETP/BTC 0.0000036 0.0000036 100,424 ETP $21.789
ETP/ETH 0.0000517 0.0000535 17,663 ETP $3.832
ETP/USD 0.22 0.22 93,969 ETP $20.388
EUR/UST 1.16 1.16 76,155 EUR $88.371
FCL/USD 0.39 0.40 64,159 FCL $25.242
FCL/UST 0.39 0.40 76,806 FCL $30.218
FET/USD 0.81 0.81 239,014 FET $192.593
FET/UST 0.81 0.81 86,207 FET $69.464
FIL/USD 63.40 63.49 26,693 FIL $1.687.480
FIL/UST 63.42 63.49 25,480 FIL $1.610.800
FIL/UST 125.78 126.06 16,186 FIL $1.023.232
FSN/BTC 0.0000071 0.0000146 1,889 FSN $1.152
FSN/ETH 0.000620 0.00210 118.69 FSN $72
FSN/USD 0.23 0.25 2,093 FSN $1.276
FTM/USD 3.16 3.17 496,440 FTM $1.568.285
FTM/UST 3.16 3.17 509,053 FTM $1.608.131
FTT/USD 63.60 63.81 6,322 FTT $402.022
FTT/UST 63.59 63.81 594.80 FTT $37.826
FTT/UST 38.69 39.00 375.27 FTT $23.865
FUN/BTC 0.0000003 0.0000003 69,310 FUN $1.429
FUN/ETH 0.0000087 0.0000088 216,861 FUN $4.473
FUN/USD 0.021 0.021 139,101 FUN $2.869
GLM/BTC 0.0000066 0.0000067 21,204 GLM $11.700
GLM/ETH 0.000143 0.000146 95,877 GLM $52.902
GLM/USD 0.55 0.56 28,241 GLM $15.583
GNO/ETH 0.073 0.075 3.01 GNO $1.217
GNO/USD 348.47 403.96 2.27 GNO $916
GOT/ETH 0.000119 0.000205 479.79 GOT $34
GOT/EUR 0.061 0.063 555.87 GOT $39
GOT/USD 0.070 0.073 8,473 GOT $595
GRT/USD 1.10 1.10 760,080 GRT $831.592
GRT/UST 1.10 1.10 556,695 GRT $609.071
HEZ/USD 6.29 6.33 16,438 HEZ $103.417
HEZ/UST 6.29 6.33 20,385 HEZ $128.249
JST/BTC 0.0000014 0.0000014 159,729 JST $13.119
JST/USD 0.082 0.083 1,234,343 JST $101.383
JST/UST 0.082 0.083 524,450 JST $43.076
KNC/BTC 0.0000274 0.0000276 474.10 KNC $788
KNC/ETH 0.00250 0.00600 6.31 KNC $10
KNC/USD 1.67 1.67 10,801 KNC $17.953
KSM/USD 390.65 390.96 162.91 KSM $63.623
KSM/UST 390.80 391.16 73.97 KSM $28.889
KSM/UST 538.09 539.84 260.18 KSM $101.610
LEO/BTC 0.0000545 0.0000551 550.18 LEO $1.828
LEO/EOS 0.69 0.70 718.70 LEO $2.388
LEO/ETH 0.000786 0.000795 474.96 LEO $1.578
LEO/USD 3.32 3.34 120,684 LEO $401.042
LEO/UST 3.31 3.34 2,902 LEO $9.644
LEO/UST 2.10 2.12 26,308 LEO $87.423
LRC/BTC 0.0000092 0.0000093 95,755 LRC $41.291
LRC/ETH 0.000201 0.000207 251.56 LRC $108
LRC/USD 0.43 0.43 31,184 LRC $13.447
LTC/BTC 0.00321 0.00321 5,626 LTC $1.090.038
LTC/USD 194.87 194.95 29,034 LTC $5.625.082
LTC/UST 194.64 194.85 4,754 LTC $921.010
LTC/UST 194.89 195.04 5,177 LTC $1.002.954
LYM/BTC 0.0000003 0.0000011 1,998 LYM $26
LYM/ETH 0.0000012 0.0000440 12,668 LYM $163
LYM/USD 0.013 0.014 684,380 LYM $8.811
MAN/ETH 0.000169 0.00114 120.94 MAN $12
MAN/USD 0.10 0.11 18,880 MAN $1.930
MIOTA/BTC 0.0000228 0.0000228 492,782 MIOTA $675.992
MIOTA/ETH 0.000329 0.000330 60,074 MIOTA $82.408
MIOTA/EUR 1.19 1.19 50,944 MIOTA $69.885
MIOTA/GBP 1.00 1.01 5,964 MIOTA $8.181
MIOTA/JPY 157.90 158.15 8,001 MIOTA $10.975
MIOTA/USD 1.38 1.39 2,126,869 MIOTA $2.917.613
MIR/USD 3.01 3.02 269,021 MIR $809.252
MIR/UST 3.01 3.02 328,498 MIR $988.167
MKR/BTC 0.082 0.082 33.93 MKR $84.955
MKR/DAI 300.01 661.24 0.10 MKR $250
MKR/ETH 1.77 1.79 11.98 MKR $29.982
MKR/USD 2,506 2,513 39.53 MKR $98.980
MLN/ETH 0.012 0.039 1.00 MLN $139
MLN/USD 139.47 139.59 33.36 MLN $4.631
MTN/BTC 0.0000001 0.0000010 2,986 MTN $19
MTN/ETH 0.0000155 0.0000314 31,977 MTN $201
MTN/USD 0.00653 0.00719 116,422 MTN $731
NEO/BTC 0.000737 0.000737 9,270 NEO $411.150
NEO/ETH 0.011 0.011 1,465 NEO $64.976
NEO/EUR 38.58 38.59 88.18 NEO $3.911
NEO/GBP 32.50 32.50 130.51 NEO $5.788
NEO/JPY 5,108 5,108 32.73 NEO $1.452
NEO/USD 44.74 44.75 22,066 NEO $978.671
NEO/UST 44.75 44.83 1,620 NEO $71.854
NIO/ETH 0.0000028 0.0000193 1,500 NIO $43
NIO/USD 0.00161 0.00233 408,906 NIO $11.605
ODE/BTC 0.0000022 0.0000031 47.15 ODE $1
ODE/ETH 0.0000402 0.000200 112.98 ODE $2
ODE/USD 0.014 0.014 28,722 ODE $388
OKB/USD 7.14 113.47 5.48 OKB $122
OKB/UST 1.39 17.79 5.14 OKB $115
OMG/BTC 0.000234 0.000234 8,422 OMG $119.600
OMG/DAI 0.51 1.00 6.00 OMG $85
OMG/ETH 0.00339 0.00339 14,275 OMG $202.722
OMG/USD 14.23 14.23 41,674 OMG $591.805
ORS/BTC 0.0000032 0.0000041 5,175 ORS $19
ORS/ETH 0.000101 0.000250 1,640 ORS $6
ORS/USD 0.00372 0.00372 217,828 ORS $810
OXY/USD 2.22 2.22 5,103 OXY $11.300
OXY/UST 2.22 2.22 4,739 OXY $10.494
PAI_2/BTC 0.0000007 0.0000066 172.00 PAI_2 $2
PAI_2/USD 0.00553 0.00739 31,544 PAI_2 $424
PAX/USD 1.00 1.00 23,231 PAX $23.128
PAX/UST 1.00 1.00 78,644 PAX $78.296
PAX/UST 1.00 1.00 508.43 PAX $506
PLU/USD 5.19 5.21 5,093 PLU $24.444
PNK/ETH 0.0000345 0.0000347 180,010 PNK $26.003
PNK/USD 0.14 0.15 66,296 PNK $9.577
POA/BTC 0.0000016 0.0000030 411.90 POA $15
POA/ETH 0.0000112 0.000140 1,346 POA $50
POA/USD 0.032 0.033 42,719 POA $1.597
QTUM/BTC 0.000218 0.000219 219.41 QTUM $2.908
QTUM/ETH 0.00918 0.00944 51.88 QTUM $688
QTUM/USD 13.27 13.28 8,818 QTUM $116.861
RBT/BTC 1.00 1.00 0.10 RBT $6.038
RBT/USD 60,386 60,993 0.31 RBT $18.964
RCN/BTC 0.0000073 0.0000077 11,005 RCN $276
RCN/ETH 0.000223 0.000750 2,252 RCN $56
RCN/USD 0.12 0.15 16,770 RCN $420
RDN/BTC 0.0000105 0.0000243 1,732 RDN $1.135
RDN/ETH 0.000251 0.00150 327.18 RDN $214
RDN/USD 0.16 0.17 19,999 RDN $13.107
REP/BTC 0.000393 0.000396 72.25 REP $1.743
REP/ETH 0.048 0.074 60.45 REP $1.458
REP/USD 23.93 24.26 49.83 REP $1.202
REQ/BTC 0.0000011 0.0000015 5,932 REQ $1.283
REQ/ETH 0.0000215 0.0000976 11,608 REQ $2.510
REQ/USD 0.22 0.22 117,274 REQ $25.362
RLC/BTC 0.0000264 0.0000409 5,651 RLC $24.128
RLC/ETH 0.00187 0.00279 33.06 RLC $141
RLC/USD 0.98 1.26 4,903 RLC $20.933
SAN/BTC 0.0000084 0.0000086 355,847 SAN $181.857
SAN/ETH 0.000122 0.000124 283,719 SAN $144.995
SAN/USD 0.52 0.52 88,641 SAN $45.300
SCR/ETH 0.0000094 0.0000128 778.00 SCR $58
SCR/USD 0.00175 0.00200 100,000 SCR $7.407
SNT/BTC 0.0000019 0.0000019 400.00 SNT $36
SNT/ETH 0.0000867 0.0000883 8,913 SNT $793
SNT/USD 0.088 0.088 19,999 SNT $1.778
SNX/USD 10.55 10.56 12,703 SNX $133.612
SNX/UST 10.56 10.57 8,467 SNX $89.055
SNX/UST 17.55 17.57 2,239 SNX $23.545
SOL/BTC 0.00334 0.00334 4,294 SOL $870.577
SOL/USD 203.14 203.31 123,315 SOL $24.999.437
SOL/UST 203.25 203.34 24,143 SOL $4.894.537
SOL/UST 18.91 18.94 9,560 SOL $1.938.039
SUN/USD 0.035 0.035 7,679,085 SUN $264.147
SUN/UST 0.035 0.035 1,834,331 SUN $63.098
SWM/ETH 0.0000641 0.000280 525.00 SWM $15
SWM/USD 0.051 0.064 2,225 SWM $62
TNB/BTC 0.0000001 0.0000002 1,474,043 TNB $3.898
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $4.334
TNB/USD 0.00183 0.00220 2,132,552 TNB $5.639
TRX/BTC 0.0000017 0.0000017 2,731,659 TRX $277.261
TRX/ETH 0.0000242 0.0000242 2,672,596 TRX $271.266
TRX/EUR 0.088 0.088 10,749,862 TRX $1.091.103
TRX/GBP 0.021 0.021 14,078 TRX $1.429
TRX/JPY 2.89 2.90 45,890 TRX $4.658
TRX/USD 0.10 0.10 244,008,941 TRX $24.766.729
TRX/UST 0.10 0.10 3,459,168 TRX $351.103
TSD/USD 1.00 1.00 5,072 TSD $5.072
TSD/UST 1.00 1.00 2,384 TSD $2.384
UNI/USD 27.49 27.51 109,197 UNI $2.974.150
UNI/UST 27.48 27.52 43,003 UNI $1.171.254
UNI/UST 29.23 29.28 19,109 UNI $520.475
UOS/BTC 0.0000108 0.0000108 72,012 UOS $49.478
UOS/USD 0.65 0.65 64,212 UOS $44.119
UST/USD 1.00 1.00 68,543,559 UST $68.535.334
UST/USD 1.00 1.00 100,100,969 UST $100.088.957
UTK/BTC 0.0000011 0.0000028 53,273 UTK $21.523
UTK/ETH 0.0000213 0.0000795 5,587 UTK $2.257
UTK/USD 0.41 0.41 41,526 UTK $16.777
VEE/BTC 0.0000001 0.0000001 5,252 VEE $38
VEE/ETH 0.0000030 0.0000047 5,700 VEE $41
VEE/USD 0.00825 0.00929 6,670 VEE $49
VET/BTC 0.0000024 0.0000024 340,412 VET $48.792
VET/ETH 0.0000200 0.0000477 5,792 VET $830
VET/USD 0.14 0.14 4,026,671 VET $577.153
VET/UST 0.14 0.14 1,782,927 VET $255.552
WAX/BTC 0.0000028 0.0000029 11,994 WAX $3.813
WAX/ETH 0.000190 0.000430 200.00 WAX $64
WAX/USD 0.32 0.32 52,748 WAX $16.771
WTC/ETH 0.00155 0.00356 10.00 WTC $10
WTC/USD 1.56 1.68 2,050 WTC $2.122
XLM/BTC 0.0000062 0.0000062 510,007 XLM $192.660
XLM/ETH 0.0000899 0.0000902 114,632 XLM $43.303
XLM/EUR 0.072 0.072 186,137 XLM $70.315
XLM/GBP 0.065 0.065 511.89 XLM $193
XLM/JPY 4.43 4.45 7,793 XLM $2.944
XLM/USD 0.38 0.38 4,018,008 XLM $1.517.840
XLM/UST 0.38 0.38 1,495,491 XLM $564.936
XLM/UST 0.41 0.41 111,659 XLM $42.180
XMR/BTC 0.00471 0.00472 3,624 XMR $1.034.283
XMR/USD 286.24 286.83 10,291 XMR $2.936.789
XMR/UST 286.51 286.80 1,571 XMR $448.395
XMR/UST 238.64 239.02 183.62 XMR $52.399
XRA/ETH 0.0000233 0.0000490 472.00 XRA $8
XRA/USD 0.017 0.017 301,016 XRA $4.967
XRP/BTC 0.0000186 0.0000186 1,767,938 XRP $1.992.861
XRP/USD 1.13 1.13 11,648,831 XRP $13.130.832
XRP/UST 1.13 1.13 832,447 XRP $938.354
XRP/UST 0.57 0.57 395,457 XRP $445.768
XSN/USD 0.17 0.17 236,174 XSN $41.071
XTZ/BTC 0.000113 0.000113 56,977 XTZ $390.846
XTZ/USD 6.89 6.89 519,929 XTZ $3.566.541
XTZ/UST 6.88 6.90 48,861 XTZ $335.168
XVG/BTC 0.0000004 0.0000004 209,263 XVG $4.749
XVG/ETH 0.0000137 0.0000346 1,548 XVG $35
XVG/EUR 0.00193 0.00287 4,967 XVG $113
XVG/GBP 0.00177 0.00263 4,967 XVG $113
XVG/JPY 0.19 0.27 1,830 XVG $42
XVG/USD 0.023 0.023 46,717,472 XVG $1.060.142
YFI/USD 37,443 37,472 74.21 YFI $2.768.369
YFI/UST 37,450 37,492 34.51 YFI $1.287.311
YFI/UST 35,588 35,695 3.73 YFI $139.261
ZCN/USD 0.37 0.37 109,824 ZCN $40.714
ZEC/BTC 0.00269 0.00270 1,668 ZEC $270.927
ZEC/USD 163.43 163.50 24,407 ZEC $3.964.793
ZIL/BTC 0.0000018 0.0000018 274,389 ZIL $29.542
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $2.698
ZIL/USD 0.11 0.11 1,185,636 ZIL $127.652
ZRX/BTC 0.0000176 0.0000176 250,182 ZRX $266.166
ZRX/DAI 0.15 0.41 80.00 ZRX $85
ZRX/ETH 0.000254 0.000255 67,210 ZRX $71.504
ZRX/USD 1.07 1.07 673,377 ZRX $716.397
1671 Mata uang kripto 156 mata uang 54 Pertukaran 12854 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis