Bitfinex
Terakhir diperbarui 2021-06-23 00:02:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000355 | 0.0000356 | 730,086 ADA | $834.386 |
| ADA/USD |
1.16 | 1.16 | 14,207,780 ADA | $16.237.511 |
| ADA/UST |
1.16 | 1.16 | 1,306,130 ADA | $1.492.725 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $353.042 |
 AID/BTC |
0.0000006 | 0.0000012 | 17,329 AID | $565 |
| AID/ETH |
0.0000342 | 0.0000750 | 626.00 AID | $20 |
| AID/USD |
0.00822 | 0.00900 | 274,963 AID | $8.967 |
 AMP/BTC |
0.0000243 | 0.0000244 | 29,342 AMP | $1.764 |
| AMP/USD |
0.79 | 0.80 | 167,952 AMP | $10.095 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $1.767 |
| AMP/UST |
0.79 | 0.80 | 21,986 AMP | $1.321 |
 ANT/BTC |
0.000105 | 0.000106 | 2,270 ANT | $7.729 |
| ANT/ETH |
0.00182 | 0.00183 | 1,452 ANT | $4.943 |
| ANT/USD |
3.45 | 3.46 | 15,544 ANT | $52.926 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $313 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $172 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $830.347 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $208.620 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $26.704.044 |
 AUC/BTC |
0.0000005 | 0.0000007 | 20,416 AUC | $1.476 |
| AUC/ETH |
0.0000152 | 0.0000350 | 6,200 AUC | $448 |
| AUC/USD |
0.095 | 0.098 | 12,988 AUC | $939 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $7 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $220 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $1.226 |
 BAL/USD |
16.29 | 16.32 | 20,007 BAL | $320.384 |
| BAL/UST |
16.25 | 16.30 | 5,402 BAL | $86.508 |
 BAT/BTC |
0.0000148 | 0.0000149 | 12,937 BAT | $6.199 |
| BAT/ETH |
0.000256 | 0.000259 | 639.58 BAT | $306 |
| BAT/USD |
0.49 | 0.49 | 823,922 BAT | $394.778 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $21.332.118 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.029.690 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $90.133.853 |
 BCHSV/BTC |
0.00366 | 0.00367 | 4,364 BCHSV | $513.504 |
| BCHSV/USD |
119.51 | 120.02 | 14,995 BCHSV | $1.764.245 |
 BFT/BTC |
0.0000008 | 0.0000008 | 5,479 BFT | $114 |
| BFT/ETH |
0.0000500 | 0.0000980 | 457.46 BFT | $9 |
| BFT/USD |
0.021 | 0.021 | 606,308 BFT | $12.586 |
 BMI/USD |
0.52 | 0.55 | 2,870 BMI | $1.509 |
| BMI/UST |
0.47 | 0.55 | 6,247 BMI | $3.286 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $776 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $348 |
| BNT/USD |
2.95 | 3.96 | 1,465 BNT | $4.279 |
 BTC/EUR |
27,356 | 27,365 | 2,137 BTC | $69.008.633 |
| BTC/GBP |
23,412 | 23,418 | 1,265 BTC | $40.856.485 |
| BTC/JPY |
3,614,500 | 3,615,600 | 1,067 BTC | $34.440.093 |
| BTC/USD |
32,673 | 32,677 | 26,628 BTC | $859.739.675 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $39.641.861 |
| BTC/UST |
32,602 | 32,604 | 4,066 BTC | $131.269.450 |
 BTG/BTC |
0.00105 | 0.00105 | 4,018 BTG | $153.071 |
| BTG/USD |
34.38 | 34.81 | 3,997 BTG | $152.280 |
 BTT/USD |
0.00214 | 0.00216 | 59,775,222 BTT | $125.776 |
 CEL/USD |
5.38 | 5.39 | 177,447 CEL | $946.885 |
| CEL/UST |
5.37 | 5.38 | 154,087 CEL | $822.232 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $191.984 |
 CHZ/USD |
0.22 | 0.22 | 3,641,252 CHZ | $793.562 |
| CHZ/UST |
0.22 | 0.22 | 1,437,777 CHZ | $313.344 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $13.017 |
| CLO/USD |
0.00811 | 0.00821 | 9,457,152 CLO | $76.677 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $20 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $17 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $594 |
 CNN/ETH |
0.0000002 | 0.0000008 | 60,240 CNN | $3 |
| CNN/USD |
0.0000190 | 0.0000244 | 264,961,106 CNN | $11.667 |
 CTK/USD |
0.87 | 0.88 | 15,903 CTK | $13.943 |
| CTK/UST |
0.87 | 0.89 | 7,876 CTK | $6.905 |
 DAI/BTC |
0.0000307 | 0.0000309 | 51,162 DAI | $51.241 |
| DAI/ETH |
0.000525 | 0.000612 | 9,054 DAI | $9.068 |
| DAI/USD |
1.00 | 1.00 | 640,388 DAI | $641.385 |
 DASH/BTC |
0.00368 | 0.00369 | 3,488 DASH | $409.922 |
| DASH/USD |
120.28 | 120.34 | 25,307 DASH | $2.974.430 |
 DAT/BTC |
0.0000028 | 0.0000030 | 106,480 DAT | $342 |
| DAT/ETH |
0.0000959 | 0.000117 | 2,839 DAT | $9 |
| DAT/USD |
0.096 | 0.097 | 565,710 DAT | $1.816 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $1.903 |
| DGB/USD |
0.039 | 0.040 | 619,296 DGB | $23.955 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $212 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $59.280 |
 DOT/BTC |
0.000451 | 0.000453 | 75,559 DOT | $1.098.737 |
| DOT/USD |
14.76 | 14.78 | 1,072,176 DOT | $15.590.960 |
| DOT/UST |
14.73 | 14.77 | 408,184 DOT | $5.935.577 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $425.411 |
 DTA/BTC |
0.0000000 | 0.0000000 | 467,423 DTA | $197 |
| DTA/ETH |
0.0000014 | 0.0000021 | 18,300 DTA | $8 |
| DTA/USD |
0.00155 | 0.00200 | 710,223 DTA | $300 |
 EDO/BTC |
0.0000214 | 0.0000219 | 5,994 EDO | $4.163 |
| EDO/ETH |
0.000370 | 0.000379 | 23,042 EDO | $16.003 |
| EDO/USD |
0.70 | 0.71 | 28,461 EDO | $19.767 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $505 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $101 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $30.402 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $726 |
| ENJ/USD |
0.92 | 0.93 | 118,445 ENJ | $107.773 |
 EOS/BTC |
0.000104 | 0.000104 | 181,549 EOS | $606.216 |
| EOS/ETH |
0.00180 | 0.00180 | 49,149 EOS | $164.113 |
| EOS/EUR |
2.85 | 2.85 | 655,697 EOS | $2.189.456 |
| EOS/GBP |
2.43 | 2.44 | 60,376 EOS | $201.603 |
| EOS/JPY |
375.91 | 376.31 | 111,203 EOS | $371.323 |
| EOS/USD |
3.40 | 3.40 | 4,729,139 EOS | $15.791.206 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $42.287 |
| EOS/UST |
3.38 | 3.39 | 221,604 EOS | $739.963 |
 ETC/BTC |
0.00113 | 0.00114 | 4,349 ETC | $157.565 |
| ETC/USD |
36.85 | 36.97 | 53,178 ETC | $1.926.755 |
 ETH/BTC |
0.058 | 0.058 | 24,856 ETH | $46.342.093 |
| ETH/EUR |
1,580 | 1,582 | 18,798 ETH | $35.047.839 |
| ETH/GBP |
1,353 | 1,354 | 13,738 ETH | $25.614.579 |
| ETH/JPY |
208,880 | 208,930 | 15,277 ETH | $28.482.562 |
| ETH/USD |
1,887 | 1,888 | 626,198 ETH | $1.167.510.163 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $10.251.783 |
| ETH/UST |
1,883 | 1,884 | 44,187 ETH | $82.384.888 |
 ETP/BTC |
0.0000043 | 0.0000044 | 50,005 ETP | $7.014 |
| ETP/ETH |
0.0000752 | 0.0000754 | 30,083 ETP | $4.220 |
| ETP/USD |
0.14 | 0.14 | 330,380 ETP | $46.342 |
 FET/USD |
0.19 | 0.19 | 175,214 FET | $32.734 |
| FET/UST |
0.19 | 0.19 | 14,312 FET | $2.674 |
 FIL/USD |
49.46 | 49.56 | 55,563 FIL | $2.700.285 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $786.607 |
| FIL/UST |
49.34 | 49.51 | 59,676 FIL | $2.900.178 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $706 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $44 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $782 |
 FTM/USD |
0.22 | 0.22 | 0.10 FTM | - |
| FTM/UST |
0.22 | 0.22 | 0.10 FTM | - |
 FTT/USD |
24.94 | 25.01 | 993.67 FTT | $24.626 |
| FTT/UST |
24.82 | 25.17 | 6.28 FTT | $156 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $9.300 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $1.126 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $3.524 |
| FUN/USD |
0.016 | 0.020 | 366,734 FUN | $5.959 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $4.358 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $19.707 |
| GLM/USD |
0.21 | 0.21 | 278,636 GLM | $57.271 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $413 |
| GNO/USD |
120.18 | 156.99 | 25.02 GNO | $3.434 |
 GOT/ETH |
0.000119 | 0.000205 | 479.79 GOT | $34 |
| GOT/EUR |
0.060 | 0.063 | 3,438 GOT | $246 |
| GOT/USD |
0.072 | 0.076 | 10,556 GOT | $756 |
 HEZ/USD |
3.49 | 3.52 | 1,528 HEZ | $5.338 |
| HEZ/UST |
3.51 | 3.54 | 2,914 HEZ | $10.181 |
 JST/BTC |
0.0000012 | 0.0000012 | 332,549 JST | $12.155 |
| JST/USD |
0.038 | 0.038 | 5,073,956 JST | $185.464 |
| JST/UST |
0.038 | 0.038 | 3,318,935 JST | $121.314 |
 KNC/BTC |
0.0000374 | 0.0000399 | 7,292 KNC | $8.818 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $8 |
| KNC/USD |
1.23 | 1.27 | 62,315 KNC | $75.360 |
 KSM/USD |
183.01 | 183.57 | 1,410 KSM | $252.350 |
| KSM/UST |
182.67 | 183.24 | 1,420 KSM | $254.192 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $46.579 |
 LEO/BTC |
0.0000754 | 0.0000766 | 2,010 LEO | $4.963 |
| LEO/EOS |
0.72 | 0.74 | 589.55 LEO | $1.456 |
| LEO/ETH |
0.00130 | 0.00133 | 460.62 LEO | $1.138 |
| LEO/USD |
2.47 | 2.48 | 483,921 LEO | $1.195.088 |
| LEO/UST |
2.48 | 2.49 | 166,668 LEO | $411.601 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $64.970 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $18.869 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $50 |
| LRC/USD |
0.20 | 0.20 | 52,525 LRC | $10.351 |
 LTC/BTC |
0.00367 | 0.00368 | 21,383 LTC | $2.529.594 |
| LTC/USD |
120.04 | 120.23 | 190,358 LTC | $22.519.735 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $562.385 |
| LTC/UST |
119.74 | 120.05 | 8,134 LTC | $962.254 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $17 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $107 |
| LYM/USD |
0.00856 | 0.00859 | 965,425 LYM | $8.152 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $4 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $644 |
 MIOTA/BTC |
0.0000219 | 0.0000219 | 1,493,234 MIOTA | $1.056.052 |
| MIOTA/ETH |
0.000378 | 0.000379 | 330,977 MIOTA | $234.075 |
| MIOTA/EUR |
0.60 | 0.60 | 414,822 MIOTA | $293.373 |
| MIOTA/GBP |
0.51 | 0.51 | 234,047 MIOTA | $165.524 |
| MIOTA/JPY |
78.94 | 79.07 | 274,807 MIOTA | $194.350 |
| MIOTA/USD |
0.71 | 0.71 | 10,959,937 MIOTA | $7.751.139 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $76.472 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $225 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $26.988 |
| MKR/USD |
2,280 | 2,285 | 39.93 MKR | $89.987 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $62 |
| MLN/USD |
62.27 | 65.93 | 435.56 MLN | $27.058 |
 MTN/BTC |
0.0000001 | 0.0000010 | 2,986 MTN | $33 |
| MTN/ETH |
0.0000155 | 0.0000314 | 31,977 MTN | $349 |
| MTN/USD |
0.00653 | 0.00719 | 116,422 MTN | $1.271 |
 NEC/BTC |
0.0000200 | 0.0000248 | 1,278 NEC | $63 |
| NEC/ETH |
0.0000234 | 0.0000248 | 22,798 NEC | $1.127 |
| NEC/USD |
0.049 | 0.055 | 30,001 NEC | $1.483 |
 NEO/BTC |
0.000922 | 0.000926 | 11,688 NEO | $345.261 |
| NEO/ETH |
0.016 | 0.016 | 1,388 NEO | $41.016 |
| NEO/EUR |
25.27 | 25.32 | 2,978 NEO | $87.964 |
| NEO/GBP |
21.63 | 21.67 | 2,216 NEO | $65.459 |
| NEO/JPY |
3,338 | 3,346 | 2,599 NEO | $76.764 |
| NEO/USD |
30.17 | 30.23 | 107,509 NEO | $3.175.844 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $43 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.677 |
 ODE/BTC |
0.0000022 | 0.0000031 | 47.15 ODE | $1 |
| ODE/ETH |
0.0000402 | 0.000200 | 112.98 ODE | $2 |
| ODE/USD |
0.016 | 0.017 | 486,558 ODE | $7.999 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $46 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $43 |
 OMG/BTC |
0.000102 | 0.000102 | 57,421 OMG | $187.769 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $20 |
| OMG/ETH |
0.00177 | 0.00177 | 36,378 OMG | $118.960 |
| OMG/USD |
3.34 | 3.34 | 1,124,507 OMG | $3.677.206 |
 ORS/BTC |
0.0000032 | 0.0000041 | 5,175 ORS | $26 |
| ORS/ETH |
0.000101 | 0.000250 | 1,640 ORS | $8 |
| ORS/USD |
0.00500 | 0.00510 | 520,883 ORS | $2.605 |
 OXY/USD |
1.43 | 1.43 | 62,427 OXY | $89.396 |
| OXY/UST |
1.43 | 1.43 | 71,546 OXY | $102.454 |
 PAI_2/BTC |
0.0000007 | 0.0000066 | 172.00 PAI_2 | $3 |
| PAI_2/USD |
0.00553 | 0.00739 | 31,544 PAI_2 | $463 |
 PAX/USD |
1.00 | 1.00 | 8,470,958 PAX | $8.472.395 |
| PAX/UST |
1.00 | 1.00 | 575,663 PAX | $575.760 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.657 |
 PLU/USD |
4.01 | 4.57 | 105.64 PLU | $452 |
 PNK/ETH |
0.0000473 | 0.0000473 | 832,158 PNK | $73.579 |
| PNK/USD |
0.089 | 0.090 | 186,046 PNK | $16.450 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $10 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $31 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $995 |
 QTUM/BTC |
0.000151 | 0.000156 | 441.52 QTUM | $2.171 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $255 |
| QTUM/USD |
5.01 | 5.02 | 8,597 QTUM | $42.274 |
 RBT/BTC |
0.99 | 0.99 | 5.69 RBT | $181.487 |
| RBT/USD |
32,428 | 32,717 | 0.10 RBT | $3.191 |
 RCN/BTC |
0.0000073 | 0.0000077 | 11,005 RCN | $419 |
| RCN/ETH |
0.000223 | 0.000750 | 2,252 RCN | $86 |
| RCN/USD |
0.12 | 0.15 | 16,770 RCN | $639 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $487 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $92 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $5.626 |
 REP/BTC |
0.000334 | 0.000338 | 2,037 REP | $23.378 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $694 |
| REP/USD |
10.88 | 11.05 | 2,782 REP | $31.919 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $306 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $599 |
| REQ/USD |
0.052 | 0.053 | 77,337 REQ | $3.993 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $14.472 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $85 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $12.555 |
 SAN/BTC |
0.0000050 | 0.0000051 | 1,901,232 SAN | $309.192 |
| SAN/ETH |
0.0000870 | 0.0000872 | 396,125 SAN | $64.421 |
| SAN/USD |
0.16 | 0.16 | 332,040 SAN | $53.999 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $49 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $6.342 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $15 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $332 |
| SNT/USD |
0.038 | 0.045 | 588,278 SNT | $21.910 |
 SNX/USD |
6.36 | 6.38 | 21,873 SNX | $137.058 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $14.027 |
| SNX/UST |
6.34 | 6.37 | 6,293 SNX | $39.433 |
 SOL/USD |
27.28 | 27.37 | 609,517 SOL | $16.384.106 |
| SOL/UST |
27.25 | 27.32 | 413,395 SOL | $11.112.248 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $256.972 |
 SUN/USD |
0.031 | 0.055 | 4,277,768 SUN | $192.147 |
| SUN/UST |
0.021 | 0.078 | 2,401,988 SUN | $107.892 |
 SWM/ETH |
0.0000641 | 0.000280 | 525.00 SWM | $25 |
| SWM/USD |
0.051 | 0.064 | 2,225 SWM | $106 |
 TKN/ETH |
0.0000500 | 0.00137 | 16.00 TKN | $2 |
| TKN/USD |
0.24 | 0.30 | 1,928 TKN | $193 |
 TNB/BTC |
0.0000001 | 0.0000002 | 1,474,043 TNB | $3.368 |
| TNB/ETH |
0.0000068 | 0.0000075 | 1,639,024 TNB | $3.745 |
| TNB/USD |
0.00183 | 0.00220 | 2,132,552 TNB | $4.873 |
 TRX/BTC |
0.0000016 | 0.0000016 | 3,073,123 TRX | $154.818 |
| TRX/ETH |
0.0000271 | 0.0000272 | 1,794,604 TRX | $90.409 |
| TRX/EUR |
0.043 | 0.043 | 3,831,484 TRX | $193.023 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $709 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $2.312 |
| TRX/USD |
0.051 | 0.051 | 21,956,231 TRX | $1.106.111 |
 TSD/USD |
1.00 | 1.00 | 48,580 TSD | $48.604 |
| TSD/UST |
1.00 | 1.00 | 3,015 TSD | $3.016 |
 UFR/ETH |
0.000151 | 0.000268 | 33,030 UFR | $1.487 |
| UFR/USD |
0.028 | 0.036 | 145,542 UFR | $6.551 |
 UNI/USD |
16.48 | 16.53 | 257,805 UNI | $4.206.136 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $311.774 |
| UNI/UST |
16.47 | 16.49 | 85,754 UNI | $1.399.098 |
 UOS/BTC |
0.0000129 | 0.0000130 | 540,027 UOS | $223.279 |
| UOS/USD |
0.42 | 0.42 | 1,357,671 UOS | $561.341 |
 UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.280.276 |
| UST/USD |
1.00 | 1.00 | 389,984,262 UST | $390.682.826 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $10.924 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $1.146 |
| UTK/USD |
0.20 | 0.23 | 15,057 UTK | $3.088 |
 VEE/BTC |
0.0000001 | 0.0000001 | 5,252 VEE | $58 |
| VEE/ETH |
0.0000030 | 0.0000047 | 5,700 VEE | $63 |
| VEE/USD |
0.011 | 0.011 | 3,600,487 VEE | $39.561 |
 VET/BTC |
0.0000022 | 0.0000022 | 1,244,700 VET | $88.834 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $413 |
| VET/USD |
0.072 | 0.072 | 27,716,710 VET | $1.978.130 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $1.073 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $18 |
| WAX/USD |
0.086 | 0.098 | 123,850 WAX | $11.078 |
 WPR/BTC |
0.0000007 | 0.0000013 | 102,807 WPR | $1.129 |
| WPR/ETH |
0.0000252 | 0.0000747 | 1,273,200 WPR | $13.983 |
| WPR/USD |
0.039 | 0.046 | 6,196 WPR | $68 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | $5 |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $1.017 |
 XLM/BTC |
0.0000072 | 0.0000072 | 599,561 XLM | $139.192 |
| XLM/ETH |
0.000124 | 0.000126 | 576,075 XLM | $133.739 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $43.213 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $119 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.809 |
| XLM/USD |
0.24 | 0.24 | 11,139,616 XLM | $2.586.130 |
| XLM/UST |
0.23 | 0.24 | 1,659,191 XLM | $385.191 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $25.922 |
 XMR/BTC |
0.00620 | 0.00622 | 1,662 XMR | $331.433 |
| XMR/USD |
202.54 | 203.27 | 15,054 XMR | $3.002.545 |
| XMR/UST |
201.70 | 202.77 | 3,328 XMR | $663.767 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $36.623 |
 XRA/ETH |
0.0000233 | 0.0000490 | 472.00 XRA | $9 |
| XRA/USD |
0.018 | 0.018 | 685,453 XRA | $12.517 |
 XRP/BTC |
0.0000168 | 0.0000168 | 3,950,158 XRP | $2.141.439 |
| XRP/USD |
0.55 | 0.55 | 75,083,549 XRP | $40.703.887 |
| XRP/UST |
0.55 | 0.55 | 5,453,935 XRP | $2.956.658 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $214.383 |
 XSN/USD |
0.18 | 0.18 | 160,228 XSN | $29.163 |
 XTZ/BTC |
0.0000729 | 0.0000731 | 78,612 XTZ | $183.850 |
| XTZ/USD |
2.38 | 2.39 | 1,964,799 XTZ | $4.595.060 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $4.348 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $32 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $103 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $103 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $38 |
| XVG/USD |
0.021 | 0.021 | 9,378,625 XVG | $194.874 |
 YFI/USD |
28,885 | 28,959 | 69.09 YFI | $1.965.047 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $106.185 |
| YFI/UST |
28,823 | 28,901 | 30.25 YFI | $860.502 |
 ZCN/USD |
0.35 | 0.35 | 12,056 ZCN | $4.164 |
 ZEC/BTC |
0.00327 | 0.00329 | 6,664 ZEC | $700.646 |
| ZEC/USD |
106.91 | 107.18 | 34,243 ZEC | $3.599.987 |
 ZIL/BTC |
0.0000021 | 0.0000021 | 44,693 ZIL | $3.031 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $1.699 |
| ZIL/USD |
0.069 | 0.069 | 1,924,582 ZIL | $130.536 |
 ZRX/BTC |
0.0000177 | 0.0000178 | 257,814 ZRX | $146.767 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $46 |
| ZRX/ETH |
0.000307 | 0.000307 | 91,055 ZRX | $51.835 |
| ZRX/USD |
0.58 | 0.58 | 2,541,577 ZRX | $1.446.858 |