Bitstamp
Terakhir diperbarui 2025-04-20 20:05:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.14 | 0.16 | 3,570 1INCH | $624 |
| 1INCH/USD |
0.17 | 0.18 | 181.95 1INCH | $32 |
 AAVE/BTC |
0.00163 | 0.00165 | 0.25 AAVE | $35 |
| AAVE/EUR |
122.99 | 123.30 | 163.84 AAVE | $23.135 |
| AAVE/USD |
140.98 | 141.15 | 115.24 AAVE | $16.273 |
 ADA/BTC |
0.0000072 | 0.0000073 | 8,039 ADA | $5.006 |
| ADA/EUR |
0.54 | 0.54 | 518,427 ADA | $322.843 |
| ADA/USD |
0.62 | 0.62 | 1,059,020 ADA | $659.489 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $41 |
| ALGO/EUR |
0.17 | 0.17 | 28,069 ALGO | $5.437 |
| ALGO/USD |
0.19 | 0.19 | 23,772 ALGO | $4.605 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $458 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $20 |
 AMP/EUR |
0.00308 | 0.00334 | 9,128 AMP | $33 |
| AMP/USD |
0.00324 | 0.00408 | 18,034 AMP | $66 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.27 | 0.27 | 2,157 ARB | $661 |
| ARB/USD |
0.30 | 0.30 | 4,246 ARB | $1.301 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $1.442 |
| AUDIO/EUR |
0.054 | 0.060 | 9,519 AUDIO | $611 |
| AUDIO/USD |
0.063 | 0.070 | 2,659 AUDIO | $171 |
 AVAX/EUR |
17.04 | 17.05 | 2,040 AVAX | $40.037 |
| AVAX/USD |
19.51 | 19.52 | 18,624 AVAX | $365.475 |
 BAND/EUR |
0.60 | 0.68 | 20.00 BAND | $14 |
| BAND/USD |
0.55 | 0.63 | 35.75 BAND | $26 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $12 |
| BAT/EUR |
0.12 | 0.12 | 976.76 BAT | $131 |
| BAT/USD |
0.13 | 0.13 | 753.86 BAT | $101 |
 BCH/BTC |
0.00394 | 0.00396 | 0.85 BCH | $273 |
| BCH/EUR |
293.41 | 293.71 | 28.24 BCH | $9.020 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.249 |
| BCH/USD |
336.11 | 336.29 | 319.58 BCH | $102.064 |
 BLUR/EUR |
0.083 | 0.093 | 588.93 BLUR | $61 |
| BLUR/USD |
0.10 | 0.11 | 5,313 BLUR | $550 |
 BTC/EUR |
74,364 | 74,365 | 73.58 BTC | $6.273.559 |
| BTC/GBP |
63,920 | 63,929 | 3.88 BTC | $331.045 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $31 |
| BTC/USD |
85,169 | 85,170 | 462.20 BTC | $39.407.057 |
| BTC/USDC |
85,150 | 85,234 | 2.35 BTC | $200.779 |
| BTC/USDT |
85,144 | 85,163 | 0.47 BTC | $39.699 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $1.798 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $475 |
 CHZ/EUR |
0.033 | 0.033 | 44,128 CHZ | $1.664 |
| CHZ/USD |
0.038 | 0.038 | 463,330 CHZ | $17.475 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $233 |
| COMP/EUR |
35.15 | 35.28 | 16.18 COMP | $652 |
| COMP/USD |
40.26 | 41.05 | 5.04 COMP | $203 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.52 | 0.53 | 2,078 CRV | $1.254 |
| CRV/USD |
0.60 | 0.60 | 6,339 CRV | $3.824 |
 CTSI/EUR |
0.053 | 0.053 | 3,844 CTSI | $235 |
| CTSI/USD |
0.061 | 0.061 | 26,540 CTSI | $1.621 |
 CTX/EUR |
1.46 | 1.46 | 2,358 CTX | $3.963 |
| CTX/USD |
1.67 | 1.67 | 10,006 CTX | $16.815 |
 CXT/EUR |
0.027 | 0.027 | 19,982 CXT | $621 |
| CXT/USD |
0.031 | 0.031 | 4,516 CXT | $140 |
 DAI/USD |
0.97 | 1.02 | 11.72 DAI | $12 |
 DOGE/EUR |
0.14 | 0.14 | 1,308,490 DOGE | $204.477 |
| DOGE/USD |
0.16 | 0.16 | 2,169,033 DOGE | $338.954 |
 DOT/EUR |
3.37 | 3.39 | 15,561 DOT | $60.405 |
| DOT/USD |
3.87 | 3.88 | 39,801 DOT | $154.502 |
 EGLD/EUR |
12.32 | 12.40 | 96.14 EGLD | $1.361 |
| EGLD/USD |
14.09 | 14.16 | 9.03 EGLD | $128 |
 ENJ/EUR |
0.086 | 0.10 | 46,781 ENJ | $4.168 |
| ENJ/USD |
0.091 | 0.12 | 241,016 ENJ | $21.476 |
 ETH/BTC |
0.019 | 0.019 | 374.36 ETH | $597.164 |
| ETH/EUR |
1,385 | 1,386 | 992.93 ETH | $1.583.882 |
| ETH/GBP |
1,191 | 1,191 | 134.86 ETH | $215.129 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $21 |
| ETH/USD |
1,587 | 1,587 | 17,170 ETH | $27.388.439 |
| ETH/USDC |
1,586 | 1,588 | 38.08 ETH | $60.748 |
| ETH/USDT |
1,586 | 1,587 | 94.68 ETH | $151.027 |
 EUR/USD |
1.15 | 1.15 | 1,582,935 EUR | $1.812.993 |
 FET/EUR |
0.52 | 0.53 | 45,279 FET | $27.350 |
| FET/USD |
0.60 | 0.60 | 68,661 FET | $41.474 |
 FTM/EUR |
0.40 | 0.41 | 22,098 FTM | $10.320 |
| FTM/USD |
0.46 | 0.47 | 40,951 FTM | $19.124 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $2.477 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $933 |
 GALA/EUR |
0.014 | 0.014 | 199,311 GALA | $3.111 |
| GALA/USD |
0.016 | 0.016 | 1,612,363 GALA | $25.168 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.390 |
| GBP/USD |
1.33 | 1.33 | 36,522 GBP | $48.642 |
 GRT/EUR |
0.072 | 0.073 | 295,928 GRT | $24.682 |
| GRT/USD |
0.082 | 0.084 | 27,648 GRT | $2.306 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.15 | 0.15 | 293,591 HBAR | $48.998 |
| HBAR/USD |
0.17 | 0.17 | 1,581,430 HBAR | $263.928 |
 IMX/EUR |
0.41 | 0.43 | 94.00 IMX | $45 |
| IMX/USD |
0.47 | 0.57 | 119.40 IMX | $57 |
 INJ/EUR |
7.41 | 7.47 | 146.71 INJ | $1.254 |
| INJ/USD |
8.49 | 8.52 | 73.25 INJ | $626 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $250 |
| KNC/EUR |
0.31 | 0.31 | 32.79 KNC | $11 |
| KNC/USD |
0.35 | 0.35 | 654.48 KNC | $227 |
 LINK/BTC |
0.000156 | 0.000156 | 176.77 LINK | $2.352 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $239 |
| LINK/EUR |
11.58 | 11.59 | 21,772 LINK | $289.638 |
| LINK/GBP |
9.95 | 9.98 | 270.44 LINK | $3.598 |
| LINK/USD |
13.26 | 13.27 | 22,034 LINK | $293.131 |
 LRC/EUR |
0.083 | 0.083 | 6,049 LRC | $572 |
| LRC/USD |
0.094 | 0.095 | 16,286 LRC | $1.539 |
 LTC/BTC |
0.000912 | 0.000913 | 540.00 LTC | $42.014 |
| LTC/EUR |
67.85 | 67.88 | 3,342 LTC | $260.035 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $13.953 |
| LTC/USD |
77.70 | 77.74 | 3,951 LTC | $307.410 |
 MANA/EUR |
0.25 | 0.26 | 5,146 MANA | $1.475 |
| MANA/USD |
0.28 | 0.29 | 2,341 MANA | $671 |
 MATIC/EUR |
0.17 | 0.17 | 23,760 MATIC | $4.533 |
| MATIC/USD |
0.19 | 0.19 | 194,777 MATIC | $37.159 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.069 |
| MKR/EUR |
1,179 | 1,185 | 3.53 MKR | $4.772 |
| MKR/USD |
1,352 | 1,356 | 0.45 MKR | $605 |
 NEAR/EUR |
1.96 | 1.96 | 4,336 NEAR | $9.757 |
| NEAR/USD |
2.24 | 2.25 | 14,645 NEAR | $32.953 |
 NEXO/EUR |
0.88 | 0.90 | 27.10 NEXO | $28 |
| NEXO/USD |
1.00 | 1.02 | 9.55 NEXO | $10 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $785 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.894 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.061 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.985 |
 OP/EUR |
0.62 | 0.63 | 653.48 OP | $468 |
| OP/USD |
0.71 | 0.72 | 570.49 OP | $408 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.059 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.25 | 0.26 | 93,851 PERP | $27.060 |
| PERP/USD |
0.28 | 0.32 | 49,714 PERP | $14.334 |
 RAD/EUR |
0.65 | 1.31 | 8.57 RAD | $6 |
| RAD/USD |
0.64 | 0.89 | 16.26 RAD | $12 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $4 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $2 |
 RLY/EUR |
0.000700 | 0.000900 | 15,000 RLY | $12 |
| RLY/USD |
0.000700 | 0.000900 | 80,621 RLY | $65 |
 RNDR/EUR |
3.69 | 3.79 | 3,559 RNDR | $15.347 |
| RNDR/USD |
4.34 | 4.34 | 12,280 RNDR | $52.960 |
 SAND/EUR |
0.24 | 0.24 | 31,497 SAND | $8.619 |
| SAND/USD |
0.27 | 0.27 | 11,500 SAND | $3.147 |
 SKL/EUR |
0.019 | 0.019 | 31,689 SKL | $676 |
| SKL/USD |
0.021 | 0.021 | 75,781 SKL | $1.617 |
 SLP/EUR |
0.00129 | 0.00149 | 1,206,036 SLP | $1.844 |
| SLP/USD |
0.00147 | 0.00171 | 997,943 SLP | $1.526 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $83 |
| SNX/EUR |
0.56 | 0.57 | 1,330 SNX | $863 |
| SNX/USD |
0.65 | 0.65 | 2,319 SNX | $1.506 |
 SOL/EUR |
120.28 | 120.34 | 13,725 SOL | $1.906.227 |
| SOL/USD |
137.78 | 137.82 | 279,672 SOL | $38.842.076 |
 STORJ/EUR |
0.26 | 0.26 | 5,037 STORJ | $1.501 |
| STORJ/USD |
0.30 | 0.30 | 4,378 STORJ | $1.305 |
 STRK/EUR |
0.12 | 0.12 | 19,165 STRK | $2.568 |
| STRK/USD |
0.13 | 0.13 | 169,305 STRK | $22.689 |
 SUSHI/EUR |
0.52 | 0.53 | 117.91 SUSHI | $70 |
| SUSHI/USD |
0.59 | 0.59 | 890.90 SUSHI | $529 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $163 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $23 |
 TRAC/EUR |
0.27 | 0.33 | 407.87 TRAC | $145 |
| TRAC/USD |
0.35 | 0.36 | 372.12 TRAC | $132 |
 TRUMP/EUR |
7.13 | 7.15 | 1,394 TRUMP | $11.472 |
| TRUMP/USD |
8.18 | 8.19 | 8,479 TRUMP | $69.757 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.98 | 1.12 | 890.62 UMA | $992 |
| UMA/USD |
1.12 | 2.06 | 177.07 UMA | $197 |
 UNI/BTC |
0.0000623 | 0.0000628 | 3.85 UNI | $20 |
| UNI/EUR |
4.59 | 4.60 | 356.54 UNI | $1.881 |
| UNI/USD |
5.25 | 5.26 | 1,373 UNI | $7.239 |
 USDC/EUR |
0.87 | 0.87 | 2,475,769 USDC | $2.476.061 |
| USDC/USD |
1.00 | 1.00 | 229,838 USDC | $229.865 |
| USDC/USDT |
1.00 | 1.59 | 3,906 USDC | $3.906 |
 USDT/EUR |
0.87 | 0.87 | 3,649,511 USDT | $3.650.687 |
| USDT/USD |
1.00 | 1.00 | 1,259,183 USDT | $1.259.589 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $324.003 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.085 |
 WBTC/BTC |
0.97 | 1.00 | 0.000400 WBTC | $34 |
 WOO/EUR |
0.052 | 0.053 | 4,294 WOO | $261 |
| WOO/USD |
0.055 | 0.055 | 4,051 WOO | $246 |
 XLM/BTC |
0.0000029 | 0.0000029 | 98,707 XLM | $24.112 |
| XLM/EUR |
0.21 | 0.21 | 455,671 XLM | $111.309 |
| XLM/GBP |
0.18 | 0.18 | 48,259 XLM | $11.788 |
| XLM/USD |
0.24 | 0.24 | 11,342,421 XLM | $2.770.668 |
 XRP/BTC |
0.0000244 | 0.0000244 | 93,179 XRP | $194.914 |
| XRP/EUR |
1.81 | 1.81 | 953,052 XRP | $1.993.614 |
| XRP/GBP |
1.56 | 1.56 | 86,937 XRP | $181.857 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $445 |
| XRP/USD |
2.08 | 2.08 | 4,573,744 XRP | $9.567.457 |
| XRP/USDT |
2.08 | 2.08 | 5,727 XRP | $11.979 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.736 |
| YFI/EUR |
4,081 | 4,108 | 0.15 YFI | $692 |
| YFI/USD |
4,637 | 4,700 | 0.072 YFI | $338 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $420 |
| ZRX/EUR |
0.22 | 0.23 | 3,942 ZRX | $1.015 |
| ZRX/USD |
0.26 | 0.26 | 161.87 ZRX | $42 |