Bitstamp
Terakhir diperbarui 2022-09-23 23:04:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.60 | 0.80 | 83.12 1INCH | $51 |
| 1INCH/USD |
0.58 | 0.65 | 702.20 1INCH | $430 |
 AAVE/BTC |
0.00396 | 0.00396 | 2.23 AAVE | $173 |
| AAVE/EUR |
79.80 | 79.87 | 279.30 AAVE | $21.639 |
| AAVE/USD |
77.34 | 77.45 | 290.84 AAVE | $22.532 |
 ADA/BTC |
0.0000241 | 0.0000241 | 2,315 ADA | $1.079 |
| ADA/EUR |
0.48 | 0.48 | 288,467 ADA | $134.429 |
| ADA/USD |
0.47 | 0.47 | 418,596 ADA | $195.070 |
 ALGO/BTC |
0.0000210 | 0.0000211 | 4,964 ALGO | $2.015 |
| ALGO/EUR |
0.42 | 0.42 | 353,688 ALGO | $143.561 |
| ALGO/USD |
0.41 | 0.41 | 1,243,954 ALGO | $504.918 |
 ALPHA/EUR |
0.12 | 0.12 | 10,721 ALPHA | $1.215 |
| ALPHA/USD |
0.11 | 0.15 | 990.95 ALPHA | $112 |
 AMP/EUR |
0.00511 | 0.00535 | 503,371 AMP | $2.552 |
| AMP/USD |
0.00490 | 0.00542 | 68,090 AMP | $345 |
 ANT/EUR |
1.70 | 2.01 | 280.60 ANT | $464 |
| ANT/USD |
1.65 | 1.75 | 529.50 ANT | $875 |
 AUDIO/BTC |
0.0000116 | 0.0000116 | 27,858 AUDIO | $6.214 |
| AUDIO/EUR |
0.23 | 0.23 | 109,396 AUDIO | $24.403 |
| AUDIO/USD |
0.22 | 0.22 | 51,566 AUDIO | $11.503 |
 AVAX/EUR |
18.56 | 18.60 | 3,451 AVAX | $62.184 |
| AVAX/USD |
18.00 | 18.03 | 4,778 AVAX | $86.087 |
 BAND/EUR |
1.15 | 1.62 | 72.20 BAND | $85 |
| BAND/USD |
1.17 | 1.18 | 15.51 BAND | $18 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $28 |
| BAT/EUR |
0.33 | 0.33 | 13,155 BAT | $4.159 |
| BAT/USD |
0.32 | 0.32 | 6,119 BAT | $1.934 |
 BCH/BTC |
0.00617 | 0.00619 | 227.70 BCH | $27.234 |
| BCH/EUR |
122.87 | 123.02 | 1,835 BCH | $219.494 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $842 |
| BCH/USD |
119.03 | 119.18 | 2,989 BCH | $357.506 |
 BTC/EUR |
19,912 | 19,917 | 790.17 BTC | $15.286.769 |
| BTC/GBP |
17,784 | 17,788 | 710.06 BTC | $13.736.964 |
| BTC/PAX |
19,267 | 19,452 | 0.52 BTC | $9.963 |
| BTC/USD |
19,303 | 19,306 | 2,587 BTC | $50.053.837 |
| BTC/USDC |
19,289 | 19,308 | 22.38 BTC | $432.921 |
| BTC/USDT |
19,316 | 19,327 | 9.94 BTC | $192.221 |
 CEL/EUR |
1.61 | 1.62 | 17,018 CEL | $26.764 |
| CEL/USD |
1.56 | 1.57 | 4,994 CEL | $7.854 |
 CHZ/EUR |
0.28 | 0.28 | 227,677 CHZ | $62.613 |
| CHZ/USD |
0.28 | 0.28 | 110,002 CHZ | $30.251 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $368 |
| COMP/EUR |
65.63 | 65.80 | 91.60 COMP | $5.830 |
| COMP/USD |
63.66 | 63.76 | 102.85 COMP | $6.546 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $5 |
| CRV/EUR |
0.98 | 0.99 | 54,158 CRV | $51.638 |
| CRV/USD |
0.95 | 0.96 | 48,955 CRV | $46.677 |
 CTSI/EUR |
0.14 | 0.15 | 17,489 CTSI | $2.471 |
| CTSI/USD |
0.14 | 0.14 | 34,362 CTSI | $4.855 |
 DAI/USD |
1.00 | 1.00 | 57,496 DAI | $57.507 |
 DOT/EUR |
6.64 | 8.00 | 3,579 DOT | $23.148 |
| DOT/USD |
6.46 | 6.48 | 18,440 DOT | $119.264 |
 ENJ/EUR |
0.50 | 0.50 | 6,507 ENJ | $3.160 |
| ENJ/USD |
0.49 | 0.49 | 288.67 ENJ | $140 |
 ETH/BTC |
0.069 | 0.069 | 232.88 ETH | $310.879 |
| ETH/EUR |
1,371 | 1,371 | 14,051 ETH | $18.757.674 |
| ETH/GBP |
1,225 | 1,225 | 8,713 ETH | $11.630.786 |
| ETH/PAX |
1,328 | 1,527 | 0.27 ETH | $359 |
| ETH/USD |
1,329 | 1,330 | 29,138 ETH | $38.897.206 |
| ETH/USDC |
1,328 | 1,331 | 43.05 ETH | $57.474 |
| ETH/USDT |
1,331 | 1,332 | 209.58 ETH | $279.776 |
 EUR/USD |
0.97 | 0.97 | 2,554,525 EUR | $2.479.532 |
 FET/EUR |
0.088 | 0.090 | 18,210 FET | $1.564 |
| FET/USD |
0.086 | 0.100 | 70,311 FET | $6.040 |
 FTM/EUR |
0.24 | 0.24 | 15,303 FTM | $3.597 |
| FTM/USD |
0.24 | 0.24 | 26,750 FTM | $6.288 |
 FTT/EUR |
24.63 | 24.71 | 0.42 FTT | $10 |
| FTT/USD |
23.90 | 23.96 | 21.62 FTT | $517 |
 GALA/EUR |
0.044 | 0.044 | 332,456 GALA | $14.078 |
| GALA/USD |
0.042 | 0.042 | 90,513 GALA | $3.833 |
 GBP/EUR |
1.12 | 1.12 | 85,081 GBP | $92.479 |
| GBP/USD |
1.09 | 1.09 | 377,844 GBP | $410.701 |
 GRT/EUR |
0.11 | 0.11 | 77,194 GRT | $7.977 |
| GRT/USD |
0.10 | 0.10 | 83,507 GRT | $8.629 |
 GUSD/USD |
0.99 | 1.01 | 488.94 GUSD | $488 |
 HBAR/EUR |
0.064 | 0.064 | 509,376 HBAR | $31.553 |
| HBAR/USD |
0.062 | 0.062 | 1,803,272 HBAR | $111.703 |
 IMX/EUR |
0.80 | 0.81 | 525.88 IMX | $409 |
| IMX/USD |
0.77 | 0.78 | 2,572 IMX | $1.998 |
 INJ/EUR |
1.11 | 2.00 | 16.00 INJ | $25 |
| INJ/USD |
1.90 | 99,999,999 | 437.00 INJ | $693 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $881 |
| KNC/EUR |
1.26 | 1.27 | 8,810 KNC | $10.771 |
| KNC/USD |
1.22 | 1.23 | 4,569 KNC | $5.586 |
 LINK/BTC |
0.000386 | 0.000387 | 14,536 LINK | $108.568 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $134 |
| LINK/EUR |
7.68 | 7.70 | 247,824 LINK | $1.850.948 |
| LINK/GBP |
6.86 | 6.88 | 10,711 LINK | $79.996 |
| LINK/USD |
7.44 | 7.46 | 416,314 LINK | $3.109.370 |
 LRC/EUR |
0.32 | 0.32 | 1,122 LRC | $346 |
| LRC/USD |
0.31 | 0.50 | 597.00 LRC | $184 |
 LTC/BTC |
0.00284 | 0.00285 | 521.04 LTC | $28.672 |
| LTC/EUR |
56.61 | 56.66 | 7,320 LTC | $402.814 |
| LTC/GBP |
50.53 | 50.60 | 6,113 LTC | $336.363 |
| LTC/USD |
54.87 | 54.90 | 8,999 LTC | $495.188 |
 MANA/EUR |
0.74 | 0.75 | 2,130 MANA | $1.545 |
| MANA/USD |
0.72 | 0.73 | 486.83 MANA | $353 |
 MATIC/EUR |
0.81 | 0.81 | 110,413 MATIC | $86.241 |
| MATIC/USD |
0.78 | 0.78 | 182,935 MATIC | $142.887 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $2.038 |
| MKR/EUR |
696.81 | 698.31 | 10.04 MKR | $6.794 |
| MKR/USD |
675.43 | 676.56 | 222.55 MKR | $150.591 |
 NEAR/EUR |
3.92 | 3.92 | 1,972 NEAR | $7.505 |
| NEAR/USD |
3.80 | 3.80 | 13,037 NEAR | $49.604 |
 NEXO/EUR |
1.00 | 1.01 | 1,035 NEXO | $1.009 |
| NEXO/USD |
0.96 | 0.98 | 1,744 NEXO | $1.699 |
 OMG/BTC |
0.0000919 | 0.0000924 | 1,946 OMG | $3.468 |
| OMG/EUR |
1.83 | 1.84 | 3,244 OMG | $5.781 |
| OMG/GBP |
1.63 | 1.64 | 12,328 OMG | $21.968 |
| OMG/USD |
1.77 | 1.79 | 1,986 OMG | $3.539 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.051 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.99 | 1.00 | 421.63 PAX | $421 |
 PERP/EUR |
0.57 | 0.76 | 557.16 PERP | $330 |
| PERP/USD |
0.56 | 0.57 | 557.16 PERP | $330 |
 RAD/EUR |
2.03 | 2.06 | 180.36 RAD | $358 |
| RAD/USD |
1.97 | 1.99 | 316.59 RAD | $628 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $114 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $40 |
 RLY/EUR |
0.023 | 0.024 | 2,283 RLY | $52 |
| RLY/USD |
0.022 | 0.023 | 38,613 RLY | $877 |
 RNDR/EUR |
0.50 | 0.50 | 2,266 RNDR | $1.103 |
| RNDR/USD |
0.47 | 0.47 | 304.21 RNDR | $148 |
 SAND/EUR |
0.96 | 0.96 | 61,418 SAND | $56.948 |
| SAND/USD |
0.93 | 0.93 | 131,778 SAND | $122.188 |
 SKL/EUR |
0.040 | 0.040 | 173,110 SKL | $6.742 |
| SKL/USD |
0.039 | 0.039 | 129,289 SKL | $5.036 |
 SLP/EUR |
0.00347 | 0.00350 | 3,213,070 SLP | $10.840 |
| SLP/USD |
0.00336 | 0.00338 | 1,133,740 SLP | $3.825 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $320 |
| SNX/EUR |
2.56 | 2.57 | 10,138 SNX | $25.299 |
| SNX/USD |
2.49 | 2.50 | 10,840 SNX | $27.050 |
 SOL/EUR |
34.91 | 34.94 | 1,312 SOL | $44.402 |
| SOL/USD |
33.84 | 33.87 | 4,751 SOL | $160.825 |
 STORJ/EUR |
0.48 | 0.49 | 969.79 STORJ | $454 |
| STORJ/USD |
0.47 | 0.78 | 90.00 STORJ | $42 |
 SUSHI/EUR |
1.12 | 1.12 | 14,180 SUSHI | $15.431 |
| SUSHI/USD |
1.09 | 1.09 | 1,548 SUSHI | $1.685 |
 SXP/EUR |
0.37 | 0.37 | 61.12 SXP | $22 |
| SXP/USD |
0.31 | 0.34 | 198.73 SXP | $71 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $8 |
| UMA/EUR |
2.43 | 2.46 | 743.94 UMA | $1.759 |
| UMA/USD |
2.36 | 2.38 | 37.38 UMA | $88 |
 UNI/BTC |
0.000307 | 0.000307 | 500.41 UNI | $2.975 |
| UNI/EUR |
6.12 | 6.13 | 4,239 UNI | $25.198 |
| UNI/USD |
5.93 | 5.93 | 14,100 UNI | $83.817 |
 USDC/EUR |
1.03 | 1.03 | 1,140,380 USDC | $1.140.362 |
| USDC/USD |
1.00 | 1.00 | 878,127 USDC | $878.114 |
| USDC/USDT |
1.00 | 1.00 | 10,690 USDC | $10.690 |
 USDT/EUR |
1.03 | 1.03 | 5,204,744 USDT | $5.206.433 |
| USDT/USD |
1.00 | 1.00 | 847,885 USDT | $848.160 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $184.393 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $7.447 |
 WBTC/BTC |
1.00 | 1.00 | 31.09 WBTC | $601.559 |
 XLM/BTC |
0.0000065 | 0.0000065 | 1,193,485 XLM | $148.910 |
| XLM/EUR |
0.13 | 0.13 | 3,780,825 XLM | $471.729 |
| XLM/GBP |
0.11 | 0.11 | 365,243 XLM | $45.571 |
| XLM/USD |
0.12 | 0.12 | 10,810,705 XLM | $1.348.838 |
 XRP/BTC |
0.0000271 | 0.0000271 | 3,161,789 XRP | $1.657.135 |
| XRP/EUR |
0.54 | 0.54 | 118,376,469 XRP | $62.042.659 |
| XRP/GBP |
0.48 | 0.48 | 1,286,361 XRP | $674.199 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $112 |
| XRP/USD |
0.52 | 0.52 | 153,543,967 XRP | $80.474.405 |
| XRP/USDT |
0.52 | 0.53 | 683,777 XRP | $358.377 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $4.916 |
| YFI/EUR |
8,706 | 8,722 | 1.76 YFI | $14.914 |
| YFI/USD |
8,440 | 8,455 | 4.07 YFI | $34.442 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $457 |
| ZRX/EUR |
0.29 | 0.29 | 92,587 ZRX | $25.914 |
| ZRX/USD |
0.28 | 0.28 | 14,454 ZRX | $4.045 |