Bitstamp
Terakhir diperbarui 2021-05-13 17:04:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AAVE/BTC |
0.010 | 0.010 | 1,021 AAVE | $508.382 |
| AAVE/EUR |
412.60 | 413.83 | 6,203 AAVE | $3.087.585 |
| AAVE/USD |
498.40 | 500.05 | 4,363 AAVE | $2.171.922 |
 BAT/BTC |
0.0000239 | 0.0000240 | 44,564 BAT | $51.902 |
| BAT/EUR |
0.96 | 0.97 | 529,878 BAT | $617.130 |
| BAT/USD |
1.16 | 1.17 | 144,602 BAT | $168.413 |
 BCH/BTC |
0.024 | 0.024 | 4,950 BCH | $5.903.908 |
| BCH/EUR |
982.68 | 984.98 | 22,207 BCH | $26.484.727 |
| BCH/GBP |
845.40 | 851.33 | 1,122 BCH | $1.337.615 |
| BCH/USD |
1,187 | 1,189 | 32,764 BCH | $39.076.074 |
 BTC/EUR |
40,297 | 40,337 | 6,706 BTC | $324.926.275 |
| BTC/GBP |
34,627 | 34,684 | 223.02 BTC | $10.806.124 |
| BTC/PAX |
48,495 | 48,738 | 7.73 BTC | $374.370 |
| BTC/USD |
48,624 | 48,646 | 10,653 BTC | $516.154.257 |
| BTC/USDC |
48,567 | 48,671 | 208.36 BTC | $10.095.734 |
 DAI/USD |
1.00 | 1.00 | 961,902 DAI | $962.914 |
 ETH/BTC |
0.076 | 0.076 | 14,546 ETH | $51.885.710 |
| ETH/EUR |
3,042 | 3,047 | 54,492 ETH | $194.375.942 |
| ETH/GBP |
2,615 | 2,620 | 1,960 ETH | $6.990.934 |
| ETH/PAX |
3,621 | 3,693 | 193.02 ETH | $688.520 |
| ETH/USD |
3,671 | 3,677 | 107,983 ETH | $385.180.018 |
| ETH/USDC |
3,671 | 3,683 | 2,312 ETH | $8.248.430 |
 EUR/USD |
1.21 | 1.21 | 3,499,541 EUR | $4.224.796 |
 GBP/EUR |
1.16 | 1.16 | 235,007 GBP | $329.753 |
| GBP/USD |
1.40 | 1.40 | 612,209 GBP | $859.026 |
 GUSD/USD |
1.00 | 1.00 | 14,893 GUSD | $14.819 |
 KNC/BTC |
0.0000596 | 0.0000599 | 11,261 KNC | $32.703 |
| KNC/EUR |
2.40 | 2.41 | 639,665 KNC | $1.857.581 |
| KNC/USD |
2.90 | 2.90 | 213,212 KNC | $619.167 |
 LINK/BTC |
0.000863 | 0.000866 | 17,814 LINK | $713.723 |
| LINK/ETH |
0.011 | 0.011 | 13,300 LINK | $532.865 |
| LINK/EUR |
34.83 | 34.89 | 217,128 LINK | $8.699.365 |
| LINK/GBP |
29.91 | 30.21 | 8,759 LINK | $350.919 |
| LINK/USD |
42.02 | 42.08 | 601,240 LINK | $24.089.022 |
 LTC/BTC |
0.00629 | 0.00630 | 33,747 LTC | $9.859.493 |
| LTC/EUR |
253.25 | 253.74 | 80,298 LTC | $23.459.342 |
| LTC/GBP |
217.74 | 218.20 | 4,815 LTC | $1.406.622 |
| LTC/USD |
305.57 | 305.99 | 195,171 LTC | $57.020.198 |
 MKR/BTC |
0.094 | 0.094 | 27.22 MKR | $124.109 |
| MKR/EUR |
3,784 | 3,791 | 400.17 MKR | $1.824.549 |
| MKR/USD |
4,559 | 4,574 | 349.31 MKR | $1.592.660 |
 OMG/BTC |
0.000193 | 0.000194 | 19,368 OMG | $147.996 |
| OMG/EUR |
7.79 | 7.81 | 556,861 OMG | $4.255.076 |
| OMG/GBP |
6.68 | 6.90 | 24,442 OMG | $186.765 |
| OMG/USD |
9.39 | 9.43 | 705,505 OMG | $5.390.894 |
 PAX/EUR |
0.83 | 0.83 | 86,422 PAX | $86.367 |
| PAX/GBP |
0.71 | 0.72 | 8,791 PAX | $8.785 |
| PAX/USD |
1.00 | 1.00 | 160,621 PAX | $160.521 |
 SNX/BTC |
0.000392 | 0.000393 | 30,523 SNX | $579.856 |
| SNX/EUR |
15.78 | 15.84 | 52,698 SNX | $1.001.123 |
| SNX/USD |
19.05 | 19.10 | 45,673 SNX | $867.653 |
 UMA/BTC |
0.000505 | 0.000506 | 3,399 UMA | $69.589 |
| UMA/EUR |
20.33 | 20.40 | 11,751 UMA | $240.553 |
| UMA/USD |
24.54 | 24.59 | 20,216 UMA | $413.834 |
 UNI/BTC |
0.000750 | 0.000752 | 13,519 UNI | $493.052 |
| UNI/EUR |
30.22 | 30.30 | 27,670 UNI | $1.009.145 |
| UNI/USD |
36.46 | 36.56 | 30,480 UNI | $1.111.626 |
 USDC/EUR |
0.83 | 0.83 | 2,795,771 USDC | $2.795.353 |
| USDC/USD |
1.00 | 1.00 | 5,029,911 USDC | $5.029.158 |
 XLM/BTC |
0.0000120 | 0.0000121 | 4,346,948 XLM | $2.549.021 |
| XLM/EUR |
0.48 | 0.49 | 18,268,669 XLM | $10.712.626 |
| XLM/GBP |
0.42 | 0.42 | 1,191,567 XLM | $698.727 |
| XLM/USD |
0.59 | 0.59 | 58,252,408 XLM | $34.158.826 |
 XRP/BTC |
0.0000261 | 0.0000261 | 13,860,911 XRP | $17.400.813 |
| XRP/EUR |
1.05 | 1.05 | 58,350,813 XRP | $73.252.874 |
| XRP/GBP |
0.90 | 0.90 | 4,657,151 XRP | $5.846.529 |
| XRP/PAX |
1.05 | 1.28 | 53,810 XRP | $67.552 |
| XRP/USD |
1.27 | 1.27 | 120,982,864 XRP | $151.880.360 |
 YFI/BTC |
1.35 | 1.35 | 1.54 YFI | $100.950 |
| YFI/EUR |
54,263 | 54,453 | 8.08 YFI | $530.721 |
| YFI/USD |
65,500 | 65,784 | 13.17 YFI | $864.863 |
 ZRX/BTC |
0.0000333 | 0.0000335 | 32,930 ZRX | $53.086 |
| ZRX/EUR |
1.34 | 1.35 | 1,234,171 ZRX | $1.989.579 |
| ZRX/USD |
1.62 | 1.63 | 744,076 ZRX | $1.199.507 |