Bitstamp
Terakhir diperbarui 2022-05-24 16:05:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.92 | 0.93 | 220.97 1INCH | $218 |
| 1INCH/USD |
0.97 | 0.98 | 10.82 1INCH | $11 |
 AAVE/BTC |
0.00342 | 0.00343 | 203.74 AAVE | $19.549 |
| AAVE/EUR |
93.46 | 93.63 | 1,920 AAVE | $184.190 |
| AAVE/USD |
100.38 | 100.66 | 1,519 AAVE | $145.764 |
 ADA/BTC |
0.0000176 | 0.0000176 | 45,794 ADA | $23.114 |
| ADA/EUR |
0.48 | 0.48 | 345,611 ADA | $174.448 |
| ADA/USD |
0.52 | 0.52 | 611,104 ADA | $308.455 |
 ALGO/BTC |
0.0000138 | 0.0000139 | 56.75 ALGO | $23 |
| ALGO/EUR |
0.38 | 0.38 | 206,989 ALGO | $82.443 |
| ALGO/USD |
0.41 | 0.41 | 255,727 ALGO | $101.855 |
 ALPHA/EUR |
0.16 | 0.16 | 112,397 ALPHA | $18.892 |
| ALPHA/USD |
0.17 | 0.18 | 57,299 ALPHA | $9.631 |
 AMP/EUR |
0.012 | 0.014 | 270,028 AMP | $3.573 |
| AMP/USD |
0.013 | 0.016 | 139,795 AMP | $1.850 |
 ANT/EUR |
1.86 | 1.88 | 745.20 ANT | $1.472 |
| ANT/USD |
2.00 | 2.01 | 993.80 ANT | $1.963 |
 AUDIO/BTC |
0.0000153 | 0.0000153 | 7,170 AUDIO | $3.130 |
| AUDIO/EUR |
0.42 | 0.42 | 102,060 AUDIO | $44.553 |
| AUDIO/USD |
0.45 | 0.45 | 46,290 AUDIO | $20.207 |
 AVAX/EUR |
26.66 | 26.84 | 2,428 AVAX | $66.847 |
| AVAX/USD |
28.69 | 28.81 | 4,107 AVAX | $113.079 |
 BAND/EUR |
1.59 | 1.60 | 154.23 BAND | $258 |
| BAND/USD |
1.79 | 1.80 | 637.79 BAND | $1.066 |
 BAT/BTC |
0.0000132 | 0.0000133 | 2,988 BAT | $1.131 |
| BAT/EUR |
0.36 | 0.36 | 14,560 BAT | $5.511 |
| BAT/USD |
0.39 | 0.39 | 44,468 BAT | $16.831 |
 BCH/BTC |
0.00655 | 0.00657 | 566.88 BCH | $106.738 |
| BCH/EUR |
179.30 | 179.65 | 2,619 BCH | $493.087 |
| BCH/GBP |
153.39 | 153.99 | 155.73 BCH | $29.322 |
| BCH/USD |
192.72 | 193.01 | 3,844 BCH | $723.705 |
 BTC/EUR |
27,357 | 27,365 | 593.41 BTC | $17.227.444 |
| BTC/GBP |
23,429 | 23,455 | 113.46 BTC | $3.293.848 |
| BTC/PAX |
25,445 | 31,311 | 0.039 BTC | $1.138 |
| BTC/USD |
29,392 | 29,405 | 2,105 BTC | $61.123.749 |
| BTC/USDC |
29,342 | 29,387 | 32.65 BTC | $947.738 |
| BTC/USDT |
29,372 | 29,429 | 7.53 BTC | $218.584 |
 CEL/EUR |
0.72 | 0.72 | 15,880 CEL | $12.079 |
| CEL/USD |
0.77 | 0.78 | 659.67 CEL | $502 |
 CHZ/EUR |
0.11 | 0.11 | 67,732 CHZ | $7.743 |
| CHZ/USD |
0.12 | 0.12 | 124,476 CHZ | $14.231 |
 COMP/BTC |
0.00234 | 0.00234 | 119.38 COMP | $7.922 |
| COMP/EUR |
63.90 | 64.09 | 308.12 COMP | $20.448 |
| COMP/USD |
68.56 | 68.82 | 763.07 COMP | $50.640 |
 CRV/BTC |
0.0000417 | 0.0000419 | 15,548 CRV | $18.720 |
| CRV/EUR |
1.14 | 1.14 | 92,424 CRV | $111.278 |
| CRV/USD |
1.22 | 1.23 | 83,501 CRV | $100.535 |
 CTSI/EUR |
0.18 | 0.18 | 7,780 CTSI | $1.448 |
| CTSI/USD |
0.19 | 0.19 | 16,386 CTSI | $3.049 |
 DAI/USD |
1.00 | 1.00 | 4,725 DAI | $4.726 |
 ENJ/EUR |
0.63 | 0.63 | 23,066 ENJ | $15.133 |
| ENJ/USD |
0.67 | 0.67 | 10,585 ENJ | $6.944 |
 ETH/BTC |
0.067 | 0.067 | 643.65 ETH | $1.244.549 |
| ETH/EUR |
1,828 | 1,829 | 4,538 ETH | $8.775.140 |
| ETH/GBP |
1,565 | 1,567 | 1,012 ETH | $1.956.456 |
| ETH/PAX |
1,701 | 1,967 | 1.09 ETH | $2.107 |
| ETH/USD |
1,963 | 1,965 | 11,182 ETH | $21.622.183 |
| ETH/USDC |
1,956 | 1,960 | 223.80 ETH | $432.741 |
| ETH/USDT |
1,959 | 1,963 | 45.38 ETH | $87.739 |
 EUR/USD |
1.07 | 1.07 | 2,808,210 EUR | $3.008.289 |
 FET/EUR |
0.15 | 0.15 | 99,734 FET | $15.776 |
| FET/USD |
0.16 | 0.20 | 27,517 FET | $4.353 |
 FTM/EUR |
0.39 | 0.39 | 168,740 FTM | $69.482 |
| FTM/USD |
0.42 | 0.42 | 122,063 FTM | $50.262 |
 FTT/EUR |
27.27 | 27.39 | 97.21 FTT | $2.822 |
| FTT/USD |
29.33 | 29.41 | 53.92 FTT | $1.565 |
 GALA/EUR |
0.076 | 0.076 | 127,230 GALA | $10.074 |
| GALA/USD |
0.081 | 0.082 | 475,956 GALA | $37.685 |
 GBP/EUR |
1.17 | 1.17 | 28,373 GBP | $35.543 |
| GBP/USD |
1.25 | 1.25 | 46,104 GBP | $57.755 |
 GRT/EUR |
0.14 | 0.14 | 323,719 GRT | $47.996 |
| GRT/USD |
0.15 | 0.15 | 879,987 GRT | $130.471 |
 GUSD/USD |
0.80 | 1.04 | 200.00 GUSD | $199 |
 HBAR/EUR |
0.092 | 0.093 | 410,917 HBAR | $39.209 |
| HBAR/USD |
0.099 | 0.099 | 489,637 HBAR | $46.720 |
 IMX/EUR |
0.89 | 0.90 | 5,553 IMX | $5.100 |
| IMX/USD |
0.95 | 0.96 | 20,931 IMX | $19.225 |
 INJ/EUR |
2.06 | 2.09 | 54.50 INJ | $119 |
| INJ/USD |
2.24 | 2.26 | 6.82 INJ | $15 |
 KNC/BTC |
0.0000701 | 0.0000951 | 477.37 KNC | $964 |
| KNC/EUR |
1.93 | 1.95 | 29,551 KNC | $59.654 |
| KNC/USD |
2.07 | 2.60 | 6,335 KNC | $12.789 |
 LINK/BTC |
0.000240 | 0.000241 | 7,229 LINK | $49.867 |
| LINK/ETH |
0.00359 | 0.00361 | 710.39 LINK | $4.900 |
| LINK/EUR |
6.56 | 6.57 | 70,475 LINK | $486.117 |
| LINK/GBP |
5.61 | 5.64 | 1,771 LINK | $12.219 |
| LINK/USD |
7.05 | 7.07 | 149,957 LINK | $1.034.369 |
 LTC/BTC |
0.00236 | 0.00237 | 8,094 LTC | $549.457 |
| LTC/EUR |
64.67 | 64.80 | 15,797 LTC | $1.072.406 |
| LTC/GBP |
55.30 | 55.54 | 4,425 LTC | $300.393 |
| LTC/USD |
69.52 | 69.62 | 31,363 LTC | $2.129.123 |
 MATIC/EUR |
0.59 | 0.60 | 195,064 MATIC | $121.780 |
| MATIC/USD |
0.64 | 0.64 | 2,183,509 MATIC | $1.363.184 |
 MKR/BTC |
0.043 | 0.044 | 0.21 MKR | $259 |
| MKR/EUR |
1,189 | 1,193 | 35.31 MKR | $44.422 |
| MKR/USD |
1,279 | 1,281 | 13.58 MKR | $17.082 |
 NEXO/EUR |
1.20 | 1.22 | 940.80 NEXO | $1.207 |
| NEXO/USD |
1.33 | 1.34 | 30.15 NEXO | $39 |
 OMG/BTC |
0.0000854 | 0.0000858 | 1,770 OMG | $4.352 |
| OMG/EUR |
2.33 | 2.35 | 26,240 OMG | $64.517 |
| OMG/GBP |
2.00 | 2.01 | 481.16 OMG | $1.183 |
| OMG/USD |
2.51 | 2.52 | 13,128 OMG | $32.279 |
 PAX/EUR |
0.88 | 0.93 | 120.12 PAX | $120 |
| PAX/GBP |
0.79 | 0.91 | 211.14 PAX | $211 |
| PAX/USD |
1.00 | 1.00 | 300.00 PAX | $300 |
 PERP/EUR |
1.25 | 1.59 | 2,682 PERP | $3.751 |
| PERP/USD |
1.16 | 1.52 | 939.37 PERP | $1.314 |
 RAD/EUR |
1.85 | 1.87 | 5.30 RAD | $10 |
| RAD/USD |
2.00 | 2.02 | 390.31 RAD | $762 |
 RGT/EUR |
5.69 | 7.19 | 36.35 RGT | $257 |
| RGT/USD |
3.02 | 19.00 | 0.35 RGT | $2 |
 RLY/EUR |
0.060 | 0.061 | 37,707 RLY | $2.440 |
| RLY/USD |
0.065 | 0.065 | 96,766 RLY | $6.261 |
 RNDR/EUR |
0.80 | 0.81 | 150.24 RNDR | $126 |
| RNDR/USD |
0.86 | 0.87 | 50.00 RNDR | $42 |
 SAND/EUR |
1.20 | 1.20 | 52,392 SAND | $65.873 |
| SAND/USD |
1.28 | 1.29 | 127,711 SAND | $160.573 |
 SKL/EUR |
0.076 | 0.077 | 73,015 SKL | $5.802 |
| SKL/USD |
0.082 | 0.082 | 67,564 SKL | $5.369 |
 SLP/EUR |
0.00517 | 0.00524 | 3,617,979 SLP | $19.790 |
| SLP/USD |
0.00558 | 0.00564 | 1,210,789 SLP | $6.623 |
 SNX/BTC |
0.0000880 | 0.0000883 | 9,349 SNX | $23.625 |
| SNX/EUR |
2.41 | 2.41 | 30,352 SNX | $76.700 |
| SNX/USD |
2.58 | 2.59 | 27,528 SNX | $69.564 |
 STORJ/EUR |
0.52 | 0.52 | 3,916 STORJ | $2.120 |
| STORJ/USD |
0.56 | 0.57 | 524.45 STORJ | $284 |
 SUSHI/EUR |
1.52 | 1.54 | 99,398 SUSHI | $156.935 |
| SUSHI/USD |
1.63 | 1.64 | 72,284 SUSHI | $114.126 |
 SXP/EUR |
0.50 | 0.91 | 20.00 SXP | $10 |
| SXP/USD |
0.28 | 1.50 | 25.00 SXP | $12 |
 UMA/BTC |
0.000111 | 0.000120 | 50.31 UMA | $170 |
| UMA/EUR |
3.23 | 3.25 | 3,968 UMA | $13.376 |
| UMA/USD |
3.46 | 3.49 | 5,338 UMA | $17.994 |
 UNI/BTC |
0.000189 | 0.000190 | 9,575 UNI | $51.841 |
| UNI/EUR |
5.17 | 5.18 | 33,995 UNI | $184.049 |
| UNI/USD |
5.56 | 5.57 | 24,910 UNI | $134.864 |
 USDC/EUR |
0.93 | 0.93 | 1,775,146 USDC | $1.774.796 |
| USDC/USD |
1.00 | 1.00 | 2,944,570 USDC | $2.943.990 |
| USDC/USDT |
1.00 | 1.00 | 10,807 USDC | $10.805 |
 USDT/EUR |
0.93 | 0.93 | 10,091,579 USDT | $10.087.865 |
| USDT/USD |
1.00 | 1.00 | 1,992,209 USDT | $1.991.476 |
 UST/EUR |
0.056 | 0.063 | 221,983 UST | $69.081 |
| UST/USD |
0.065 | 0.074 | 6,314 UST | $1.965 |
 WBTC/BTC |
1.00 | 1.00 | 0.012 WBTC | $360 |
 XLM/BTC |
0.0000044 | 0.0000044 | 129,247 XLM | $16.364 |
| XLM/EUR |
0.12 | 0.12 | 2,989,753 XLM | $378.535 |
| XLM/GBP |
0.10 | 0.10 | 137,300 XLM | $17.384 |
| XLM/USD |
0.13 | 0.13 | 4,345,425 XLM | $550.178 |
 XRP/BTC |
0.0000137 | 0.0000138 | 3,548,560 XRP | $1.415.765 |
| XRP/EUR |
0.38 | 0.38 | 55,247,942 XRP | $22.042.216 |
| XRP/GBP |
0.32 | 0.32 | 848,790 XRP | $338.641 |
| XRP/PAX |
0.35 | 0.41 | 470.02 XRP | $188 |
| XRP/USD |
0.40 | 0.40 | 66,296,666 XRP | $26.450.314 |
| XRP/USDT |
0.40 | 0.40 | 144,565 XRP | $57.677 |
 YFI/BTC |
0.31 | 0.31 | 0.61 YFI | $5.432 |
| YFI/EUR |
8,441 | 8,481 | 1.49 YFI | $13.279 |
| YFI/USD |
9,067 | 9,095 | 4.64 YFI | $41.252 |
 ZRX/BTC |
0.0000142 | 0.0000142 | 17,501 ZRX | $7.094 |
| ZRX/EUR |
0.39 | 0.39 | 122,029 ZRX | $49.467 |
| ZRX/USD |
0.42 | 0.42 | 45,603 ZRX | $18.486 |