Bitstamp
Terakhir diperbarui 2023-05-31 18:04:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.35 | 0.37 | 50.00 1INCH | $19 |
| 1INCH/USD |
0.37 | 0.39 | 1,000 1INCH | $382 |
 AAVE/BTC |
0.00236 | 0.00237 | 0.083 AAVE | $5 |
| AAVE/EUR |
59.92 | 60.06 | 35.46 AAVE | $2.264 |
| AAVE/USD |
63.85 | 64.04 | 444.59 AAVE | $28.390 |
 ADA/BTC |
0.0000138 | 0.0000139 | 1,149 ADA | $431 |
| ADA/EUR |
0.35 | 0.35 | 221,753 ADA | $83.107 |
| ADA/USD |
0.37 | 0.37 | 286,760 ADA | $107.469 |
 ALGO/BTC |
0.0000054 | 0.0000055 | 102.46 ALGO | $15 |
| ALGO/EUR |
0.14 | 0.14 | 111,016 ALGO | $16.316 |
| ALGO/USD |
0.15 | 0.15 | 56,042 ALGO | $8.236 |
 ALPHA/EUR |
0.10 | 0.11 | 3,504 ALPHA | $378 |
| ALPHA/USD |
0.10 | 0.11 | 5,700 ALPHA | $615 |
 AMP/EUR |
0.00237 | 0.00238 | 1,485,715 AMP | $3.758 |
| AMP/USD |
0.00246 | 0.00255 | 269,831 AMP | $682 |
 ANT/EUR |
3.13 | 3.15 | 418.90 ANT | $1.455 |
| ANT/USD |
3.47 | 3.48 | 318.60 ANT | $1.107 |
 AUDIO/BTC |
0.0000086 | 0.0000087 | 30,109 AUDIO | $7.078 |
| AUDIO/EUR |
0.22 | 0.22 | 27,283 AUDIO | $6.414 |
| AUDIO/USD |
0.23 | 0.24 | 151,595 AUDIO | $35.636 |
 AVAX/EUR |
13.20 | 13.23 | 595.91 AVAX | $8.403 |
| AVAX/USD |
14.08 | 14.11 | 5,061 AVAX | $71.362 |
 BAND/EUR |
1.28 | 1.30 | 107.88 BAND | $149 |
| BAND/USD |
1.42 | 1.45 | 140.48 BAND | $193 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $19 |
| BAT/EUR |
0.20 | 0.20 | 3,267 BAT | $691 |
| BAT/USD |
0.21 | 0.21 | 200.00 BAT | $42 |
 BCH/BTC |
0.00416 | 0.00417 | 166.56 BCH | $18.874 |
| BCH/EUR |
105.59 | 105.79 | 109.97 BCH | $12.461 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $798 |
| BCH/USD |
112.56 | 112.74 | 309.47 BCH | $35.068 |
 BTC/EUR |
25,364 | 25,369 | 423.75 BTC | $11.468.920 |
| BTC/GBP |
21,765 | 21,774 | 67.29 BTC | $1.821.241 |
| BTC/PAX |
24,500 | 28,451 | 0.012 BTC | $312 |
| BTC/USD |
27,046 | 27,048 | 1,796 BTC | $48.618.487 |
| BTC/USDC |
27,036 | 27,065 | 2.24 BTC | $60.753 |
| BTC/USDT |
27,045 | 27,050 | 65.17 BTC | $1.763.993 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $5.132 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $1.357 |
 CHZ/EUR |
0.092 | 0.093 | 15,057 CHZ | $1.486 |
| CHZ/USD |
0.098 | 0.099 | 14,887 CHZ | $1.469 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $206 |
| COMP/EUR |
33.23 | 34.07 | 5.77 COMP | $206 |
| COMP/USD |
35.62 | 35.77 | 1.02 COMP | $36 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $4 |
| CRV/EUR |
0.77 | 0.77 | 3,377 CRV | $2.756 |
| CRV/USD |
0.82 | 0.82 | 4,081 CRV | $3.330 |
 CTSI/EUR |
0.17 | 0.19 | 1,238 CTSI | $224 |
| CTSI/USD |
0.18 | 0.18 | 10,113 CTSI | $1.834 |
 DAI/USD |
0.98 | 1.00 | 69,943 DAI | $69.947 |
 DOGE/EUR |
0.067 | 0.067 | 86,819 DOGE | $6.223 |
| DOGE/USD |
0.071 | 0.072 | 566,365 DOGE | $40.594 |
 DOT/EUR |
4.97 | 4.99 | 1,169 DOT | $6.215 |
| DOT/USD |
5.31 | 5.32 | 1,870 DOT | $9.941 |
 ENJ/EUR |
0.30 | 0.30 | 1,830 ENJ | $593 |
| ENJ/USD |
0.32 | 0.32 | 590.13 ENJ | $191 |
 ETH/BTC |
0.069 | 0.069 | 122.65 ETH | $228.943 |
| ETH/EUR |
1,750 | 1,750 | 3,243 ETH | $6.053.572 |
| ETH/GBP |
1,501 | 1,503 | 440.55 ETH | $822.340 |
| ETH/PAX |
1,751 | 2,005 | 0.10 ETH | $187 |
| ETH/USD |
1,866 | 1,866 | 5,340 ETH | $9.967.728 |
| ETH/USDC |
1,865 | 1,867 | 50.48 ETH | $94.230 |
| ETH/USDT |
1,865 | 1,866 | 359.50 ETH | $671.056 |
 EUR/USD |
1.07 | 1.07 | 1,579,865 EUR | $1.684.899 |
 FET/EUR |
0.25 | 0.25 | 72,497 FET | $19.111 |
| FET/USD |
0.26 | 0.28 | 12,685 FET | $3.344 |
 FTM/EUR |
0.29 | 0.30 | 84,176 FTM | $26.370 |
| FTM/USD |
0.31 | 0.31 | 17,930 FTM | $5.617 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $2.871 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.081 |
 GALA/EUR |
0.027 | 0.029 | 123,460 GALA | $687 |
| GALA/USD |
0.029 | 0.030 | 57,209 GALA | $318 |
 GBP/EUR |
1.16 | 1.17 | 17,909 GBP | $22.226 |
| GBP/USD |
1.24 | 1.24 | 121,091 GBP | $150.278 |
 GRT/EUR |
0.13 | 0.13 | 165,463 GRT | $22.137 |
| GRT/USD |
0.13 | 0.13 | 252,411 GRT | $33.769 |
 GUSD/USD |
0.94 | 1.00 | 38.11 GUSD | $38 |
 HBAR/EUR |
0.048 | 0.048 | 431,356 HBAR | $22.190 |
| HBAR/USD |
0.051 | 0.051 | 441,158 HBAR | $22.694 |
 IMX/EUR |
0.66 | 0.71 | 206.34 IMX | $151 |
| IMX/USD |
0.72 | 0.85 | 100.00 IMX | $73 |
 INJ/EUR |
6.51 | 6.84 | 295.25 INJ | $2.129 |
| INJ/USD |
7.43 | 8.00 | 16.01 INJ | $115 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $438 |
| KNC/EUR |
0.57 | 0.57 | 1,016 KNC | $617 |
| KNC/USD |
0.61 | 0.61 | 80.46 KNC | $49 |
 LINK/BTC |
0.000239 | 0.000240 | 12,079 LINK | $78.166 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $116 |
| LINK/EUR |
6.06 | 6.08 | 10,864 LINK | $70.300 |
| LINK/GBP |
5.20 | 5.22 | 1,222 LINK | $7.906 |
| LINK/USD |
6.47 | 6.48 | 13,641 LINK | $88.275 |
 LRC/EUR |
0.26 | 0.27 | 165.10 LRC | $46 |
| LRC/USD |
0.28 | 0.28 | 123.40 LRC | $34 |
 LTC/BTC |
0.00330 | 0.00331 | 1,225 LTC | $109.615 |
| LTC/EUR |
83.83 | 83.91 | 5,545 LTC | $496.187 |
| LTC/GBP |
71.94 | 72.05 | 49.30 LTC | $4.412 |
| LTC/USD |
89.38 | 89.42 | 13,272 LTC | $1.187.567 |
 MANA/EUR |
0.43 | 0.44 | 1,040 MANA | $482 |
| MANA/USD |
0.45 | 0.47 | 212.77 MANA | $99 |
 MATIC/EUR |
0.83 | 0.83 | 52,140 MATIC | $46.210 |
| MATIC/USD |
0.89 | 0.89 | 764,203 MATIC | $677.285 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $1.913 |
| MKR/EUR |
597.27 | 599.40 | 3.12 MKR | $1.985 |
| MKR/USD |
637.07 | 638.70 | 4.02 MKR | $2.551 |
 NEAR/EUR |
1.47 | 1.47 | 2,155 NEAR | $3.381 |
| NEAR/USD |
1.57 | 1.57 | 5,249 NEAR | $8.234 |
 NEXO/EUR |
0.60 | 0.65 | 20.00 NEXO | $14 |
| NEXO/USD |
0.63 | 0.70 | 47.70 NEXO | $32 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $3.141 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $39.616 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $4.250 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $27.967 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $2.972 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.96 | 1.01 | 13,182 PAX | $12.815 |
 PERP/EUR |
0.48 | 0.59 | 300.00 PERP | $170 |
| PERP/USD |
0.60 | 0.66 | 27.40 PERP | $16 |
 RAD/EUR |
1.71 | 1.90 | 58.76 RAD | $110 |
| RAD/USD |
1.77 | 1.92 | 200.08 RAD | $374 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $16 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $5 |
 RLY/EUR |
0.00710 | 0.00890 | 2,178 RLY | $19 |
| RLY/USD |
0.00810 | 0.012 | 20,700 RLY | $183 |
 RNDR/EUR |
2.34 | 2.58 | 1,700 RNDR | $4.237 |
| RNDR/USD |
2.49 | 2.50 | 2,489 RNDR | $6.204 |
 SAND/EUR |
0.50 | 0.50 | 11,744 SAND | $6.255 |
| SAND/USD |
0.53 | 0.53 | 5,880 SAND | $3.132 |
 SKL/EUR |
0.030 | 0.031 | 46,286 SKL | $1.502 |
| SKL/USD |
0.032 | 0.033 | 512.04 SKL | $17 |
 SLP/EUR |
0.00198 | 0.00203 | 356,362 SLP | $777 |
| SLP/USD |
0.00214 | 0.00216 | 424,316 SLP | $925 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $299 |
| SNX/EUR |
2.18 | 2.19 | 10,303 SNX | $24.026 |
| SNX/USD |
2.33 | 2.33 | 8,257 SNX | $19.255 |
 SOL/EUR |
19.39 | 19.40 | 1,754 SOL | $36.312 |
| SOL/USD |
20.68 | 20.69 | 7,184 SOL | $148.711 |
 STORJ/EUR |
0.27 | 0.27 | 211.11 STORJ | $62 |
| STORJ/USD |
0.29 | 0.30 | 2.45 STORJ | $1 |
 SUSHI/EUR |
0.78 | 0.79 | 611.55 SUSHI | $511 |
| SUSHI/USD |
0.83 | 0.84 | 341.16 SUSHI | $285 |
 SXP/EUR |
0.38 | 0.39 | 318.48 SXP | $133 |
| SXP/USD |
0.41 | 0.41 | 659.77 SXP | $275 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $6 |
| UMA/EUR |
1.79 | 1.82 | 1,616 UMA | $3.097 |
| UMA/USD |
1.91 | 1.97 | 94.05 UMA | $180 |
 UNI/BTC |
0.000186 | 0.000187 | 16.91 UNI | $85 |
| UNI/EUR |
4.72 | 4.73 | 364.42 UNI | $1.834 |
| UNI/USD |
5.03 | 5.04 | 356.15 UNI | $1.793 |
 USDC/EUR |
0.94 | 0.94 | 4,411,864 USDC | $4.411.152 |
| USDC/USD |
1.00 | 1.00 | 2,671,198 USDC | $2.670.767 |
| USDC/USDT |
1.00 | 1.00 | 18,425 USDC | $18.422 |
 USDT/EUR |
0.94 | 0.94 | 7,452,147 USDT | $7.452.116 |
| USDT/USD |
1.00 | 1.00 | 3,854,208 USDT | $3.854.191 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $305.859 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $12.352 |
 WBTC/BTC |
1.00 | 1.00 | 0.00360 WBTC | $97 |
 XLM/BTC |
0.0000034 | 0.0000034 | 492,838 XLM | $44.797 |
| XLM/EUR |
0.085 | 0.085 | 1,631,730 XLM | $148.317 |
| XLM/GBP |
0.073 | 0.073 | 290,680 XLM | $26.421 |
| XLM/USD |
0.091 | 0.091 | 720,690 XLM | $65.507 |
 XRP/BTC |
0.0000188 | 0.0000188 | 1,811,500 XRP | $924.866 |
| XRP/EUR |
0.48 | 0.48 | 54,971,613 XRP | $28.065.895 |
| XRP/GBP |
0.41 | 0.41 | 461,548 XRP | $235.644 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $109 |
| XRP/USD |
0.51 | 0.51 | 56,088,887 XRP | $28.636.322 |
| XRP/USDT |
0.51 | 0.51 | 736,977 XRP | $376.266 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $3.764 |
| YFI/EUR |
6,051 | 6,073 | 0.19 YFI | $1.227 |
| YFI/USD |
6,436 | 6,517 | 0.027 YFI | $173 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $361 |
| ZRX/EUR |
0.21 | 0.21 | 1,472 ZRX | $326 |
| ZRX/USD |
0.22 | 0.22 | 10,615 ZRX | $2.347 |