Bitstamp
Terakhir diperbarui 2023-01-29 04:05:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.48 | 0.49 | 189.26 1INCH | $100 |
| 1INCH/USD |
0.52 | 0.53 | 176.79 1INCH | $93 |
 AAVE/BTC |
0.00367 | 0.00369 | 0.053 AAVE | $5 |
| AAVE/EUR |
78.51 | 78.67 | 649.25 AAVE | $55.406 |
| AAVE/USD |
85.33 | 85.44 | 139.94 AAVE | $11.943 |
 ADA/BTC |
0.0000166 | 0.0000167 | 2,475 ADA | $958 |
| ADA/EUR |
0.36 | 0.36 | 450,525 ADA | $174.372 |
| ADA/USD |
0.39 | 0.39 | 109,595 ADA | $42.418 |
 ALGO/BTC |
0.0000110 | 0.0000111 | 1,281 ALGO | $329 |
| ALGO/EUR |
0.24 | 0.24 | 173,302 ALGO | $44.578 |
| ALGO/USD |
0.26 | 0.26 | 35,487 ALGO | $9.128 |
 ALPHA/EUR |
0.15 | 0.15 | 1,120 ALPHA | $174 |
| ALPHA/USD |
0.15 | 0.17 | 1,458 ALPHA | $226 |
 AMP/EUR |
0.00433 | 0.00437 | 508,766 AMP | $2.526 |
| AMP/USD |
0.00428 | 0.00526 | 8,892 AMP | $44 |
 ANT/EUR |
2.74 | 2.76 | 100.00 ANT | $294 |
| ANT/USD |
2.94 | 2.96 | 413.10 ANT | $1.216 |
 AUDIO/BTC |
0.0000129 | 0.0000130 | 14.65 AUDIO | $4 |
| AUDIO/EUR |
0.28 | 0.28 | 103,888 AUDIO | $31.180 |
| AUDIO/USD |
0.30 | 0.30 | 246,810 AUDIO | $74.074 |
 AVAX/EUR |
18.58 | 18.68 | 1,918 AVAX | $38.993 |
| AVAX/USD |
20.22 | 20.26 | 2,107 AVAX | $42.827 |
 BAND/EUR |
1.86 | 1.90 | 150.04 BAND | $303 |
| BAND/USD |
2.03 | 2.03 | 226.67 BAND | $459 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $23 |
| BAT/EUR |
0.24 | 0.24 | 43,093 BAT | $11.302 |
| BAT/USD |
0.26 | 0.26 | 3,453 BAT | $906 |
 BCH/BTC |
0.00585 | 0.00587 | 18.09 BCH | $2.461 |
| BCH/EUR |
124.95 | 125.11 | 452.06 BCH | $61.495 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $958 |
| BCH/USD |
135.85 | 135.97 | 2,560 BCH | $348.216 |
 BTC/EUR |
21,345 | 21,347 | 198.45 BTC | $4.608.319 |
| BTC/GBP |
18,717 | 18,719 | 34.37 BTC | $798.028 |
| BTC/PAX |
20,366 | 23,300 | 0.013 BTC | $291 |
| BTC/USD |
23,202 | 23,203 | 1,209 BTC | $28.076.665 |
| BTC/USDC |
23,176 | 23,212 | 3.05 BTC | $70.906 |
| BTC/USDT |
23,203 | 23,206 | 30.32 BTC | $704.043 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $15.796 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $4.178 |
 CHZ/EUR |
0.13 | 0.13 | 33,181 CHZ | $4.589 |
| CHZ/USD |
0.14 | 0.14 | 15,230 CHZ | $2.106 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $325 |
| COMP/EUR |
51.66 | 51.74 | 682.53 COMP | $38.431 |
| COMP/USD |
56.16 | 57.04 | 518.27 COMP | $29.182 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $6 |
| CRV/EUR |
0.99 | 0.99 | 13,648 CRV | $14.686 |
| CRV/USD |
1.08 | 1.08 | 39,661 CRV | $42.678 |
 CTSI/EUR |
0.14 | 0.14 | 4,100 CTSI | $631 |
| CTSI/USD |
0.15 | 0.15 | 2,618 CTSI | $403 |
 DAI/USD |
0.99 | 1.00 | 255.00 DAI | $255 |
 DOGE/EUR |
0.082 | 0.082 | 450,583 DOGE | $40.364 |
| DOGE/USD |
0.089 | 0.089 | 449,606 DOGE | $40.277 |
 DOT/EUR |
5.96 | 5.97 | 537.11 DOT | $3.486 |
| DOT/USD |
6.48 | 6.48 | 3,523 DOT | $22.864 |
 ENJ/EUR |
0.42 | 0.42 | 21,801 ENJ | $9.976 |
| ENJ/USD |
0.45 | 0.46 | 6,906 ENJ | $3.160 |
 ETH/BTC |
0.069 | 0.069 | 229.20 ETH | $364.490 |
| ETH/EUR |
1,467 | 1,468 | 2,576 ETH | $4.097.186 |
| ETH/GBP |
1,287 | 1,287 | 380.02 ETH | $604.347 |
| ETH/PAX |
1,516 | 1,723 | 0.00600 ETH | $10 |
| ETH/USD |
1,595 | 1,595 | 5,667 ETH | $9.011.843 |
| ETH/USDC |
1,593 | 1,596 | 7.60 ETH | $12.090 |
| ETH/USDT |
1,595 | 1,596 | 785.29 ETH | $1.248.844 |
 EUR/USD |
1.09 | 1.09 | 541,132 EUR | $588.224 |
 FET/EUR |
0.25 | 0.27 | 32,353 FET | $9.370 |
| FET/USD |
0.28 | 0.29 | 9,873 FET | $2.859 |
 FTM/EUR |
0.42 | 0.42 | 125,466 FTM | $57.226 |
| FTM/USD |
0.45 | 0.45 | 76,981 FTM | $35.112 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $5.879 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $2.213 |
 GALA/EUR |
0.053 | 0.055 | 2,540,870 GALA | $29.417 |
| GALA/USD |
0.059 | 0.060 | 530,758 GALA | $6.145 |
 GBP/EUR |
1.14 | 1.14 | 23,324 GBP | $28.898 |
| GBP/USD |
1.24 | 1.24 | 47,925 GBP | $59.380 |
 GRT/EUR |
0.087 | 0.087 | 616,127 GRT | $58.062 |
| GRT/USD |
0.094 | 0.094 | 802,982 GRT | $75.670 |
 GUSD/USD |
0.98 | 0.98 | 1.00 GUSD | $1 |
 HBAR/EUR |
0.062 | 0.062 | 682,429 HBAR | $45.819 |
| HBAR/USD |
0.067 | 0.067 | 993,651 HBAR | $66.714 |
 IMX/EUR |
0.60 | 0.64 | 5,919 IMX | $3.881 |
| IMX/USD |
0.59 | 0.74 | 67.57 IMX | $44 |
 INJ/EUR |
2.30 | 2.30 | 477.35 INJ | $1.193 |
| INJ/USD |
1.90 | 3.50 | 1,454 INJ | $3.635 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $580 |
| KNC/EUR |
0.75 | 0.75 | 6,277 KNC | $5.050 |
| KNC/USD |
0.80 | 0.81 | 2,089 KNC | $1.681 |
 LINK/BTC |
0.000314 | 0.000315 | 2,477 LINK | $18.103 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $131 |
| LINK/EUR |
6.71 | 6.72 | 58,581 LINK | $428.171 |
| LINK/GBP |
5.88 | 5.90 | 2,089 LINK | $15.269 |
| LINK/USD |
7.30 | 7.31 | 35,442 LINK | $259.046 |
 LRC/EUR |
0.29 | 0.29 | 1,678 LRC | $535 |
| LRC/USD |
0.32 | 0.32 | 49,086 LRC | $15.645 |
 LTC/BTC |
0.00407 | 0.00408 | 1,228 LTC | $115.995 |
| LTC/EUR |
86.93 | 87.02 | 9,473 LTC | $895.074 |
| LTC/GBP |
76.18 | 76.28 | 391.55 LTC | $36.995 |
| LTC/USD |
94.48 | 94.57 | 14,109 LTC | $1.333.056 |
 MANA/EUR |
0.65 | 0.67 | 651.35 MANA | $466 |
| MANA/USD |
0.71 | 0.72 | 7,646 MANA | $5.468 |
 MATIC/EUR |
1.05 | 1.05 | 178,214 MATIC | $203.564 |
| MATIC/USD |
1.14 | 1.14 | 440,050 MATIC | $502.645 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $1.996 |
| MKR/EUR |
606.73 | 609.32 | 26.99 MKR | $17.884 |
| MKR/USD |
660.05 | 662.21 | 11.56 MKR | $7.662 |
 NEAR/EUR |
2.30 | 2.31 | 31,613 NEAR | $79.082 |
| NEAR/USD |
2.50 | 2.51 | 21,471 NEAR | $53.711 |
 NEXO/EUR |
0.75 | 0.79 | 154.21 NEXO | $130 |
| NEXO/USD |
0.79 | 0.81 | 20.00 NEXO | $17 |
 OMG/BTC |
0.0000638 | 0.0000658 | 10.61 OMG | $16 |
| OMG/EUR |
1.37 | 1.38 | 29,225 OMG | $43.685 |
| OMG/GBP |
1.20 | 1.21 | 60,706 OMG | $90.744 |
| OMG/USD |
1.48 | 1.50 | 52,127 OMG | $77.920 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $2.959 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.96 | 1.00 | 255.00 PAX | $247 |
 PERP/EUR |
0.46 | 0.55 | 150.00 PERP | $86 |
| PERP/USD |
0.40 | 0.48 | 364.20 PERP | $209 |
 RAD/EUR |
1.11 | 1.68 | 427.54 RAD | $775 |
| RAD/USD |
1.28 | 2.00 | 813.36 RAD | $1.474 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $12 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $4 |
 RLY/EUR |
0.012 | 0.014 | 10,000 RLY | $146 |
| RLY/USD |
0.00690 | 0.049 | 3,001 RLY | $44 |
 RNDR/EUR |
1.13 | 1.13 | 83,088 RNDR | $102.067 |
| RNDR/USD |
1.22 | 1.23 | 24,048 RNDR | $29.541 |
 SAND/EUR |
0.68 | 0.68 | 68,782 SAND | $51.453 |
| SAND/USD |
0.74 | 0.74 | 56,885 SAND | $42.553 |
 SKL/EUR |
0.033 | 0.033 | 247,158 SKL | $8.804 |
| SKL/USD |
0.036 | 0.036 | 607,053 SKL | $21.623 |
 SLP/EUR |
0.00280 | 0.00293 | 66,700 SLP | $211 |
| SLP/USD |
0.00313 | 0.00317 | 673,427 SLP | $2.135 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $315 |
| SNX/EUR |
2.26 | 2.27 | 3,501 SNX | $8.597 |
| SNX/USD |
2.46 | 2.47 | 992.43 SNX | $2.437 |
 SOL/EUR |
22.15 | 22.17 | 3,716 SOL | $89.799 |
| SOL/USD |
24.08 | 24.10 | 8,251 SOL | $199.361 |
 STORJ/EUR |
0.36 | 0.37 | 431.21 STORJ | $167 |
| STORJ/USD |
0.39 | 0.40 | 300.12 STORJ | $116 |
 SUSHI/EUR |
1.20 | 1.21 | 2,606 SUSHI | $3.409 |
| SUSHI/USD |
1.31 | 1.31 | 863.55 SUSHI | $1.130 |
 SXP/EUR |
0.27 | 0.28 | 100.00 SXP | $29 |
| SXP/USD |
0.27 | 0.30 | 651.09 SXP | $191 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $7 |
| UMA/EUR |
1.91 | 1.97 | 2,008 UMA | $4.208 |
| UMA/USD |
2.06 | 2.18 | 1,061 UMA | $2.224 |
 UNI/BTC |
0.000293 | 0.000294 | 61.05 UNI | $415 |
| UNI/EUR |
6.25 | 6.26 | 1,880 UNI | $12.768 |
| UNI/USD |
6.79 | 6.81 | 1,609 UNI | $10.931 |
 USDC/EUR |
0.92 | 0.92 | 203,198 USDC | $203.182 |
| USDC/USD |
1.00 | 1.00 | 65,860 USDC | $65.855 |
| USDC/USDT |
1.00 | 1.00 | 713.67 USDC | $714 |
 USDT/EUR |
0.92 | 0.92 | 849,919 USDT | $763.967 |
| USDT/USD |
1.00 | 1.00 | 603,110 USDT | $542.118 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $268.232 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $10.833 |
 WBTC/BTC |
1.00 | 1.00 | 0.041 WBTC | $920 |
 XLM/BTC |
0.0000040 | 0.0000040 | 122,768 XLM | $11.381 |
| XLM/EUR |
0.085 | 0.085 | 869,337 XLM | $80.594 |
| XLM/GBP |
0.075 | 0.075 | 238,258 XLM | $22.088 |
| XLM/USD |
0.093 | 0.093 | 2,864,330 XLM | $265.544 |
 XRP/BTC |
0.0000177 | 0.0000177 | 507,248 XRP | $210.333 |
| XRP/EUR |
0.38 | 0.38 | 2,507,627 XRP | $1.039.800 |
| XRP/GBP |
0.33 | 0.33 | 125,363 XRP | $51.982 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $88 |
| XRP/USD |
0.41 | 0.41 | 5,659,901 XRP | $2.346.906 |
| XRP/USDT |
0.41 | 0.41 | 54,183 XRP | $22.467 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $4.387 |
| YFI/EUR |
6,913 | 6,925 | 6.10 YFI | $46.028 |
| YFI/USD |
7,504 | 7,521 | 12.97 YFI | $97.809 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $381 |
| ZRX/EUR |
0.21 | 0.22 | 8,156 ZRX | $1.906 |
| ZRX/USD |
0.23 | 0.23 | 17,609 ZRX | $4.115 |