Bitstamp
Terakhir diperbarui 2026-01-12 17:04:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.11 | 0.15 | 88.46 1INCH | $14 |
| 1INCH/USD |
0.12 | 0.16 | 225.00 1INCH | $36 |
 AAVE/BTC |
0.00175 | 0.00188 | 1.00 AAVE | $199 |
| AAVE/EUR |
141.28 | 141.68 | 158.84 AAVE | $31.538 |
| AAVE/USD |
164.85 | 165.04 | 2,743 AAVE | $544.578 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $7.548 |
| ADA/EUR |
0.33 | 0.33 | 733,831 ADA | $287.007 |
| ADA/USD |
0.39 | 0.39 | 9,317,299 ADA | $3.644.068 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $32 |
| ALGO/EUR |
0.11 | 0.11 | 30,223 ALGO | $4.542 |
| ALGO/USD |
0.13 | 0.14 | 41,360 ALGO | $6.215 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $138 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $6 |
 AMP/EUR |
0.00156 | 0.00242 | 0.0000000 AMP | - |
| AMP/USD |
0.00180 | 0.00255 | 24,766 AMP | $55 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.17 | 0.17 | 80,107 ARB | $16.112 |
| ARB/USD |
0.20 | 0.20 | 1,232,718 ARB | $247.942 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $678 |
| AUDIO/EUR |
0.022 | 0.035 | 12,434 AUDIO | $375 |
| AUDIO/USD |
0.025 | 0.041 | 12,432 AUDIO | $375 |
 AVAX/EUR |
11.62 | 11.62 | 94,560 AVAX | $1.303.996 |
| AVAX/USD |
13.55 | 13.55 | 313,343 AVAX | $4.321.044 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $545 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $707 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $14 |
| BAT/EUR |
0.16 | 0.17 | 18,077 BAT | $2.797 |
| BAT/USD |
0.20 | 0.23 | 1,222 BAT | $189 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $193.827 |
| BCH/EUR |
531.53 | 531.82 | 416.78 BCH | $247.222 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $4.177 |
| BCH/USD |
620.12 | 620.42 | 2,443 BCH | $1.449.021 |
 BIO/EUR |
0.038 | 0.038 | 24,400 BIO | $1.013 |
| BIO/USD |
0.045 | 0.045 | 112,364 BIO | $4.663 |
 BLUR/EUR |
0.00630 | 0.036 | 1.02 BLUR | - |
| BLUR/USD |
0.025 | 0.14 | 222.99 BLUR | $13 |
 BNB/EUR |
731.00 | 830.20 | 4.11 BNB | $3.484 |
| BNB/USD |
902.40 | 902.91 | 0.66 BNB | $558 |
 BTC/EUR |
78,136 | 78,175 | 96.03 BTC | $8.757.976 |
| BTC/GBP |
67,698 | 67,784 | 6.93 BTC | $631.767 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $34 |
| BTC/USD |
91,159 | 91,160 | 2,580 BTC | $235.285.551 |
| BTC/USDC |
91,168 | 91,234 | 18.06 BTC | $1.647.480 |
| BTC/USDT |
91,236 | 91,247 | 5.35 BTC | $487.839 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $776 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $205 |
 CHZ/EUR |
0.043 | 0.044 | 115.69 CHZ | $6 |
| CHZ/USD |
0.050 | 0.050 | 1,037,398 CHZ | $50.915 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $259 |
| COMP/EUR |
21.18 | 28.65 | 3.00 COMP | $135 |
| COMP/USD |
25.94 | 25.97 | 1,003 COMP | $45.003 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.33 | 0.33 | 45,108 CRV | $21.205 |
| CRV/USD |
0.39 | 0.39 | 170,535 CRV | $80.166 |
 CTSI/EUR |
0.029 | 0.030 | 11,799 CTSI | $407 |
| CTSI/USD |
0.034 | 0.035 | 40,850 CTSI | $1.410 |
 CTX/EUR |
0.69 | 0.69 | 131.25 CTX | $105 |
| CTX/USD |
0.80 | 0.80 | 136.43 CTX | $109 |
 CXT/EUR |
0.00804 | 0.00808 | 2,695 CXT | $25 |
| CXT/USD |
0.00939 | 0.00943 | 95,562 CXT | $897 |
 DAI/USD |
0.92 | 4.99 | 11.00 DAI | $11 |
 DOGE/EUR |
0.12 | 0.12 | 975,676 DOGE | $134.301 |
| DOGE/USD |
0.14 | 0.14 | 81,626,867 DOGE | $11.235.890 |
 DOT/EUR |
1.76 | 1.76 | 1,534 DOT | $3.527 |
| DOT/USD |
2.05 | 2.05 | 153,264 DOT | $352.347 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $79 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $66 |
 ENJ/EUR |
0.026 | 0.038 | 260.42 ENJ | $16 |
| ENJ/USD |
0.032 | 0.038 | 337.48 ENJ | $21 |
 ETC/EUR |
10.57 | 13.00 | 5.00 ETC | $76 |
| ETC/USD |
12.59 | 20.00 | 2.26 ETC | $34 |
 ETH/BTC |
0.034 | 0.034 | 403.75 ETH | $1.244.220 |
| ETH/EUR |
2,655 | 2,656 | 1,044 ETH | $3.218.629 |
| ETH/GBP |
2,300 | 2,304 | 24.75 ETH | $76.261 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $41 |
| ETH/USD |
3,097 | 3,097 | 42,401 ETH | $130.665.775 |
| ETH/USDC |
3,098 | 3,100 | 184.17 ETH | $567.564 |
| ETH/USDT |
3,100 | 3,101 | 24.33 ETH | $74.980 |
 EUR/USD |
1.17 | 1.17 | 1,208,415 EUR | $1.410.665 |
 FET/EUR |
0.24 | 0.24 | 248,102 FET | $69.905 |
| FET/USD |
0.28 | 0.28 | 491,326 FET | $138.435 |
 FTM/EUR |
0.073 | 0.074 | 125,249 FTM | $10.656 |
| FTM/USD |
0.085 | 0.089 | 65,744 FTM | $5.593 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.565 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $589 |
 GALA/EUR |
0.00560 | 0.00690 | 232,610 GALA | $1.596 |
| GALA/USD |
0.00695 | 0.00723 | 8,564 GALA | $59 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.634 |
| GBP/USD |
1.35 | 1.35 | 301,956 GBP | $406.550 |
 GRT/EUR |
0.033 | 0.037 | 270.71 GRT | $14 |
| GRT/USD |
0.041 | 0.041 | 466,829 GRT | $24.033 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.098 | 0.098 | 1,176,111 HBAR | $137.493 |
| HBAR/USD |
0.11 | 0.11 | 11,378,764 HBAR | $1.330.233 |
 IMX/EUR |
0.16 | 0.32 | 293.09 IMX | $94 |
| IMX/USD |
0.18 | 0.42 | 424.93 IMX | $136 |
 INJ/EUR |
4.35 | 4.74 | 103.39 INJ | $519 |
| INJ/USD |
5.01 | 5.03 | 2,475 INJ | $12.425 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $195 |
| KNC/EUR |
0.18 | 0.22 | 1,838 KNC | $498 |
| KNC/USD |
0.22 | 0.32 | 733.29 KNC | $199 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.549 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $235 |
| LINK/EUR |
11.19 | 11.20 | 27,149 LINK | $355.640 |
| LINK/GBP |
9.69 | 9.75 | 822.22 LINK | $10.771 |
| LINK/USD |
13.05 | 13.07 | 97,298 LINK | $1.274.563 |
 LRC/EUR |
0.045 | 0.078 | 500.00 LRC | $32 |
| LRC/USD |
0.050 | 0.057 | 4,985 LRC | $317 |
 LTC/BTC |
0.000837 | 0.000840 | 1,497 LTC | $114.866 |
| LTC/EUR |
65.57 | 65.59 | 10,775 LTC | $826.795 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $13.761 |
| LTC/USD |
76.47 | 76.48 | 29,719 LTC | $2.280.436 |
 MANA/EUR |
0.12 | 0.14 | 631.42 MANA | $112 |
| MANA/USD |
0.10 | 0.40 | 125.54 MANA | $22 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.428 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.511 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.809 |
| MKR/EUR |
1,100 | 1,300 | 0.46 MKR | $879 |
| MKR/USD |
1,100 | 1,115 | 1.51 MKR | $2.914 |
 NEAR/EUR |
1.43 | 1.45 | 964.77 NEAR | $1.724 |
| NEAR/USD |
1.67 | 1.68 | 5,129 NEAR | $9.163 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $80 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $1.014 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $870 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.966 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.176 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.742 |
 OP/EUR |
0.27 | 0.27 | 678.71 OP | $282 |
| OP/USD |
0.31 | 0.31 | 164,628 OP | $68.440 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.071 | 0.14 | 84.00 PERP | $18 |
| PERP/USD |
0.093 | 0.12 | 178.50 PERP | $37 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $244 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $31 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $2 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $1 |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $20 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
2.12 | 2.30 | 10.89 RNDR | $27 |
| RNDR/USD |
2.42 | 2.68 | 11.16 RNDR | $27 |
 SAND/EUR |
0.098 | 0.098 | 387,581 SAND | $55.525 |
| SAND/USD |
0.11 | 0.11 | 325,357 SAND | $46.611 |
 SGD/USD |
0.78 | 0.78 | 13,180 SGD | $10.252 |
 SKL/EUR |
0.00872 | 0.00873 | 66,153 SKL | $951 |
| SKL/USD |
0.010 | 0.010 | 25,877 SKL | $372 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.932 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $63 |
| SNX/EUR |
0.38 | 0.41 | 681.02 SNX | $335 |
| SNX/USD |
0.37 | 0.61 | 189.29 SNX | $93 |
 SOL/EUR |
119.15 | 119.25 | 16,290 SOL | $2.270.661 |
| SOL/USD |
139.05 | 139.05 | 189,737 SOL | $26.447.347 |
| SOL/USDC |
138.90 | 139.37 | 59.40 SOL | $8.279 |
 SPK/EUR |
0.021 | 0.021 | 1,210 SPK | $28 |
| SPK/USD |
0.023 | 0.023 | 2,143 SPK | $50 |
 STORJ/EUR |
0.11 | 0.12 | 156.78 STORJ | $22 |
| STORJ/USD |
0.13 | 0.14 | 11,995 STORJ | $1.651 |
 STRK/EUR |
0.056 | 0.068 | 7,017 STRK | $575 |
| STRK/USD |
0.078 | 0.085 | 4,669 STRK | $382 |
 SUSHI/EUR |
0.23 | 0.33 | 36,825 SUSHI | $17.674 |
| SUSHI/USD |
0.19 | 0.35 | 22,422 SUSHI | $10.761 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $70 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $10 |
 TON/EUR |
1.48 | 1.49 | 1,954 TON | $3.386 |
| TON/USD |
1.73 | 1.73 | 37,839 TON | $65.585 |
 TRAC/EUR |
0.36 | 0.36 | 113.04 TRAC | $47 |
| TRAC/USD |
0.42 | 0.42 | 336.78 TRAC | $141 |
 TRUMP/EUR |
4.60 | 4.61 | 27.64 TRUMP | $148 |
| TRUMP/USD |
5.36 | 5.37 | 73,298 TRUMP | $393.204 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.57 | 0.68 | 200.75 UMA | $207 |
| UMA/USD |
0.72 | 0.88 | 19.70 UMA | $20 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $317 |
| UNI/EUR |
4.57 | 4.57 | 12,286 UNI | $67.260 |
| UNI/USD |
5.33 | 5.33 | 264,851 UNI | $1.449.974 |
 USDC/EUR |
0.86 | 0.86 | 10,668,378 USDC | $10.692.075 |
| USDC/USD |
1.00 | 1.00 | 4,082,239 USDC | $4.091.307 |
| USDC/USDT |
0.91 | 1.01 | 11.56 USDC | $12 |
 USDT/EUR |
0.86 | 0.86 | 13,872,330 USDT | $13.883.346 |
| USDT/USD |
1.00 | 1.00 | 11,436,879 USDT | $11.445.961 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.959 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.245 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $18.259 |
 WOO/EUR |
0.023 | 0.023 | 14,440 WOO | $391 |
| WOO/USD |
0.027 | 0.027 | 349,409 WOO | $9.458 |
 XCN/EUR |
0.00753 | 0.00754 | 31,536 XCN | $275 |
| XCN/USD |
0.00879 | 0.00880 | 303,182 XCN | $2.643 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.027 |
| XLM/EUR |
0.19 | 0.19 | 800,282 XLM | $178.531 |
| XLM/GBP |
0.15 | 0.20 | 6,133 XLM | $1.368 |
| XLM/USD |
0.22 | 0.22 | 19,420,368 XLM | $4.332.398 |
 XRP/BTC |
0.0000225 | 0.0000225 | 79,981 XRP | $164.721 |
| XRP/EUR |
1.76 | 1.76 | 1,489,747 XRP | $3.068.159 |
| XRP/GBP |
1.52 | 1.53 | 94,612 XRP | $194.855 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $438 |
| XRP/USD |
2.05 | 2.05 | 15,295,331 XRP | $31.500.989 |
| XRP/USDC |
2.05 | 2.05 | 5,150 XRP | $10.607 |
| XRP/USDT |
2.05 | 2.06 | 3,555 XRP | $7.321 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.335 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.321 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.155 |
| YFI/EUR |
2,955 | 4,295 | 0.58 YFI | $2.160 |
| YFI/USD |
3,584 | 4,291 | 0.048 YFI | $176 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $309 |
| ZRX/EUR |
0.092 | 0.12 | 256.87 ZRX | $49 |
| ZRX/USD |
0.14 | 0.14 | 3,210 ZRX | $608 |