Bitstamp
Terakhir diperbarui 2026-02-27 03:04:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 14.06 1INCH | $2 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00187 | 2.26 AAVE | $297 |
| AAVE/EUR |
101.38 | 101.65 | 460.63 AAVE | $60.622 |
| AAVE/USD |
119.88 | 119.93 | 15,774 AAVE | $2.076.035 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.721 |
| ADA/EUR |
0.25 | 0.25 | 2,942,253 ADA | $872.194 |
| ADA/USD |
0.29 | 0.29 | 7,008,572 ADA | $2.077.603 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.076 | 0.077 | 14,932 ALGO | $2.075 |
| ALGO/USD |
0.090 | 0.092 | 116,467 ALGO | $16.181 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $44 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $2 |
 AMP/EUR |
0.00125 | 0.00225 | 23.34 AMP | - |
| AMP/USD |
0.00126 | 0.00179 | 40,103 AMP | $61 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.091 | 0.091 | 117.65 ARB | $13 |
| ARB/USD |
0.11 | 0.11 | 4,119,464 ARB | $446.976 |
 ATOM/EUR |
1.67 | 1.70 | 430.45 ATOM | $1.317 |
| ATOM/USD |
1.90 | 1.90 | 11.14 ATOM | $34 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $462 |
| AUDIO/EUR |
0.016 | 0.018 | 19.99 AUDIO | - |
| AUDIO/USD |
0.019 | 0.028 | 17,606 AUDIO | $362 |
 AVAX/EUR |
7.96 | 7.96 | 110,213 AVAX | $1.064.828 |
| AVAX/USD |
9.40 | 9.41 | 283,744 AVAX | $2.741.414 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $349 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $452 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.091 | 0.094 | 14,553 BAT | $1.595 |
| BAT/USD |
0.11 | 0.11 | 1,790 BAT | $196 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $149.924 |
| BCH/EUR |
407.74 | 407.91 | 306.74 BCH | $140.738 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.231 |
| BCH/USD |
481.69 | 481.75 | 6,253 BCH | $2.869.153 |
 BIO/EUR |
0.023 | 0.023 | 2,319 BIO | $53 |
| BIO/USD |
0.025 | - | 782.60 BIO | $18 |
 BLUR/EUR |
0.00870 | 0.036 | 5,711 BLUR | $231 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $40 |
 BNB/EUR |
530.17 | 531.27 | 0.82 BNB | $518 |
| BNB/USD |
627.01 | 627.19 | 194.33 BNB | $122.316 |
 BTC/EUR |
57,323 | 57,328 | 194.56 BTC | $13.197.247 |
| BTC/GBP |
50,185 | 50,205 | 11.53 BTC | $782.081 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $25 |
| BTC/USD |
67,715 | 67,716 | 3,669 BTC | $248.850.599 |
| BTC/USDC |
67,696 | 67,733 | 37.86 BTC | $2.568.060 |
| BTC/USDT |
67,718 | 67,727 | 9.31 BTC | $631.842 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $587 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $155 |
 CHZ/EUR |
0.028 | 0.029 | 178,257 CHZ | $5.983 |
| CHZ/USD |
0.033 | 0.034 | 3,320,688 CHZ | $111.463 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $192 |
| COMP/EUR |
15.40 | 16.62 | 17.95 COMP | $598 |
| COMP/USD |
19.27 | 19.33 | 1,215 COMP | $40.481 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 31,023 CRV | $10.418 |
| CRV/USD |
0.25 | 0.25 | 103,529 CRV | $34.767 |
 CTSI/EUR |
0.022 | 0.022 | 5,556 CTSI | $142 |
| CTSI/USD |
0.025 | 0.026 | 131,207 CTSI | $3.364 |
 CTX/EUR |
0.50 | 0.50 | 349.44 CTX | $202 |
| CTX/USD |
0.58 | 0.58 | 69.68 CTX | $40 |
 CXT/EUR |
0.00476 | 0.00479 | 74,019 CXT | $415 |
| CXT/USD |
0.00576 | 0.00579 | 7,248 CXT | $41 |
 DAI/USD |
0.90 | 1.00 | 1,130 DAI | $1.129 |
 DOGE/EUR |
0.083 | 0.083 | 1,678,835 DOGE | $166.574 |
| DOGE/USD |
0.099 | 0.099 | 80,600,085 DOGE | $7.997.132 |
 DOT/EUR |
1.36 | 1.36 | 16,214 DOT | $27.156 |
| DOT/USD |
1.61 | 1.61 | 255,775 DOT | $428.370 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $72 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $61 |
 ENJ/EUR |
0.016 | 0.020 | 15,913 ENJ | $941 |
| ENJ/USD |
0.020 | 0.024 | 1,349 ENJ | $80 |
 ETC/EUR |
5.88 | 10.00 | 1.00 ETC | $13 |
| ETC/USD |
9.04 | 9.05 | 3,137 ETC | $40.832 |
 ETH/BTC |
0.030 | 0.030 | 330.21 ETH | $676.390 |
| ETH/EUR |
1,721 | 1,721 | 1,982 ETH | $4.060.615 |
| ETH/GBP |
1,507 | 1,508 | 249.92 ETH | $511.919 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
2,033 | 2,033 | 22,350 ETH | $45.780.948 |
| ETH/USDC |
2,033 | 2,034 | 431.56 ETH | $883.989 |
| ETH/USDT |
2,032 | 2,034 | 153.44 ETH | $314.295 |
 EUR/USD |
1.18 | 1.18 | 1,364,971 EUR | $1.612.137 |
 FET/EUR |
0.14 | 0.14 | 193,986 FET | $32.205 |
| FET/USD |
0.17 | 0.17 | 178,555 FET | $29.643 |
 FTM/EUR |
0.036 | 0.037 | 46,776 FTM | $1.989 |
| FTM/USD |
0.042 | 0.049 | 23,963 FTM | $1.019 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $986 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $371 |
 GALA/EUR |
0.00324 | 0.00448 | 38,864 GALA | $150 |
| GALA/USD |
0.00383 | 0.00386 | 653,130 GALA | $2.513 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.124 |
| GBP/USD |
1.35 | 1.35 | 345,294 GBP | $465.996 |
 GRT/EUR |
0.019 | 0.024 | 45,952 GRT | $1.948 |
| GRT/USD |
0.027 | 0.027 | 2,637,808 GRT | $111.845 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.089 | 0.089 | 454,765 HBAR | $49.139 |
| HBAR/USD |
0.10 | 0.10 | 5,015,629 HBAR | $541.959 |
 IMX/EUR |
0.13 | 0.16 | 2,703 IMX | $661 |
| IMX/USD |
0.16 | 0.18 | 166.69 IMX | $41 |
 INJ/EUR |
2.56 | 3.11 | 26.32 INJ | $86 |
| INJ/USD |
3.28 | 3.28 | 36,751 INJ | $120.469 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $136 |
| KNC/EUR |
0.11 | 0.14 | 273.08 KNC | $52 |
| KNC/USD |
0.10 | 0.18 | 143.72 KNC | $27 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.916 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $177 |
| LINK/EUR |
7.77 | 7.78 | 40,716 LINK | $400.982 |
| LINK/GBP |
6.79 | 6.82 | 42.38 LINK | $417 |
| LINK/USD |
9.18 | 9.19 | 62,356 LINK | $614.099 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.824 |
| LIT/USD |
1.40 | 1.40 | 16,394 LIT | $23.010 |
 LRC/EUR |
0.014 | 0.030 | 7,541 LRC | $331 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.334 |
 LTC/BTC |
0.000826 | 0.000827 | 832.44 LTC | $48.712 |
| LTC/EUR |
47.39 | 47.41 | 11,306 LTC | $661.596 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.494 |
| LTC/USD |
55.99 | 56.01 | 24,947 LTC | $1.459.815 |
 MANA/EUR |
0.080 | 0.10 | 889.40 MANA | $134 |
| MANA/USD |
0.080 | 0.11 | 391.99 MANA | $59 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.527 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.560 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.554 |
| MKR/EUR |
1,150 | 1,370 | 0.54 MKR | $812 |
| MKR/USD |
1,006 | 1,697 | 1.13 MKR | $1.709 |
 NEAR/EUR |
0.96 | 1.00 | 169.54 NEAR | $221 |
| NEAR/USD |
1.14 | 1.14 | 97,569 NEAR | $127.358 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $73 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $923 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $705 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.896 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $954 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.280 |
 OP/EUR |
0.11 | 0.11 | 18,259 OP | $5.022 |
| OP/USD |
0.13 | 0.13 | 276,011 OP | $75.915 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.015 | 0.016 | 2,996 PERP | $486 |
| PERP/USD |
0.023 | 0.20 | 400.00 PERP | $65 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $17 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.39 | 313.16 RNDR | $461 |
| RNDR/USD |
1.48 | 1.49 | 2,976 RNDR | $4.378 |
 S/EUR |
0.035 | 0.035 | 1,307 S | $55 |
| S/USD |
0.042 | 0.042 | 4,388 S | $186 |
 SAND/EUR |
0.067 | 0.080 | 4,173 SAND | $531 |
| SAND/USD |
0.087 | 0.088 | 50,649 SAND | $6.439 |
 SGD/USD |
0.79 | 0.79 | 3,055 SGD | $2.412 |
 SKL/EUR |
0.00572 | 0.00574 | 30,117 SKL | $307 |
| SKL/USD |
0.00676 | 0.00677 | 667,554 SKL | $6.802 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.888 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SMT/EUR |
0.030 | 0.055 | 625.66 SMT | $22 |
| SMT/USD |
0.016 | 0.087 | 370.00 SMT | $13 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $50 |
| SNX/EUR |
0.23 | 0.36 | 29.71 SNX | $11 |
| SNX/USD |
0.20 | 0.50 | 73.00 SNX | $28 |
 SOL/EUR |
74.05 | 74.09 | 11,574 SOL | $1.017.513 |
| SOL/USD |
87.49 | 87.49 | 222,596 SOL | $19.568.741 |
| SOL/USDC |
87.27 | 87.71 | 202.96 SOL | $17.843 |
 SPK/EUR |
0.018 | 0.018 | 5,073 SPK | $105 |
| SPK/USD |
0.021 | 0.021 | 5,083 SPK | $106 |
 STORJ/EUR |
0.081 | 0.10 | 984.00 STORJ | $95 |
| STORJ/USD |
0.095 | 0.098 | 572.67 STORJ | $56 |
 STRK/EUR |
0.035 | 0.053 | 2,387 STRK | $104 |
| STRK/USD |
0.036 | 0.070 | 1,500 STRK | $65 |
 SUSHI/EUR |
0.15 | 0.21 | 1,575 SUSHI | $575 |
| SUSHI/USD |
0.10 | 0.27 | 99.43 SUSHI | $36 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $25 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.11 | 1.12 | 1,530 TON | $2.015 |
| TON/USD |
1.32 | 1.32 | 336,748 TON | $443.601 |
 TRAC/EUR |
0.27 | 0.27 | 197.57 TRAC | $63 |
| TRAC/USD |
0.32 | 0.32 | 1,107 TRAC | $355 |
 TRUMP/EUR |
2.89 | 2.91 | 212.49 TRUMP | $728 |
| TRUMP/USD |
3.42 | 3.43 | 29,998 TRUMP | $102.775 |
 TRX/EUR |
0.24 | 0.24 | 1,222 TRX | $348 |
| TRX/USD |
0.28 | 0.29 | 81.73 TRX | $23 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.44 | 0.49 | 20.00 UMA | $15 |
| UMA/USD |
0.36 | 0.70 | 233.80 UMA | $173 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $234 |
| UNI/EUR |
3.30 | 3.30 | 40,228 UNI | $162.431 |
| UNI/USD |
3.89 | 3.90 | 306,889 UNI | $1.239.151 |
 USDC/EUR |
0.85 | 0.85 | 9,185,406 USDC | $9.227.411 |
| USDC/USD |
1.00 | 1.00 | 2,186,087 USDC | $2.196.084 |
| USDC/USDT |
1.00 | 1.00 | 692,108 USDC | $695.273 |
 USDT/EUR |
0.85 | 0.85 | 1,014,553 USDT | $1.008.988 |
| USDT/USD |
1.00 | 1.00 | 3,618,630 USDT | $3.598.780 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.455 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.265 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.581 |
 WOO/EUR |
0.014 | 0.014 | 12.00 WOO | - |
| WOO/USD |
0.017 | 0.017 | 144,620 WOO | $2.416 |
 XCN/EUR |
0.00433 | 0.00434 | 2,526 XCN | $12 |
| XCN/USD |
0.00495 | 0.00496 | 2,434,509 XCN | $12.042 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.620 |
| XLM/EUR |
0.14 | 0.14 | 1,417,128 XLM | $273.584 |
| XLM/GBP |
0.11 | 0.13 | 74.47 XLM | $14 |
| XLM/USD |
0.17 | 0.17 | 8,861,724 XLM | $1.710.804 |
 XRP/BTC |
0.0000209 | 0.0000210 | 200,888 XRP | $286.217 |
| XRP/EUR |
1.20 | 1.20 | 4,127,308 XRP | $5.880.422 |
| XRP/GBP |
1.05 | 1.05 | 90,026 XRP | $128.265 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $303 |
| XRP/USD |
1.42 | 1.42 | 23,254,025 XRP | $33.131.400 |
| XRP/USDC |
1.42 | 1.42 | 26,816 XRP | $38.206 |
| XRP/USDT |
1.42 | 1.42 | 21,323 XRP | $30.380 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.370 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.507 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.872 |
| YFI/EUR |
2,046 | 2,406 | 0.31 YFI | $1.002 |
| YFI/USD |
2,421 | 3,000 | 0.025 YFI | $81 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $331 |
| ZRX/EUR |
0.093 | 0.11 | 1,054 ZRX | $214 |
| ZRX/USD |
0.11 | 0.11 | 11,236 ZRX | $2.282 |
