Bitstamp
Terakhir diperbarui 2024-04-23 21:04:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.36 | 0.45 | 49.06 1INCH | $22 |
| 1INCH/USD |
0.41 | 0.42 | 437.81 1INCH | $193 |
 AAVE/BTC |
0.00143 | 0.00144 | 7.44 AAVE | $706 |
| AAVE/EUR |
88.84 | 88.96 | 597.42 AAVE | $56.707 |
| AAVE/USD |
95.01 | 95.23 | 527.50 AAVE | $50.070 |
 ADA/BTC |
0.0000076 | 0.0000076 | 24,801 ADA | $12.529 |
| ADA/EUR |
0.47 | 0.47 | 1,030,154 ADA | $520.401 |
| ADA/USD |
0.50 | 0.50 | 1,628,387 ADA | $822.609 |
 ALGO/BTC |
0.0000026 | 0.0000032 | 59,880 ALGO | $11.639 |
| ALGO/EUR |
0.18 | 0.18 | 144,556 ALGO | $28.099 |
| ALGO/USD |
0.19 | 0.19 | 254,558 ALGO | $49.481 |
 ALPHA/EUR |
0.12 | 0.12 | 9,249 ALPHA | $1.157 |
| ALPHA/USD |
0.12 | 0.14 | 2,714 ALPHA | $340 |
 AMP/EUR |
0.00733 | 0.00763 | 205,514 AMP | $1.632 |
| AMP/USD |
0.00780 | 0.00820 | 685,675 AMP | $5.445 |
 ANT/EUR |
6.92 | 8.19 | 171.50 ANT | $1.425 |
| ANT/USD |
1.80 | - | 1.00 ANT | $8 |
 AUDIO/BTC |
0.0000030 | 0.0000080 | 5,570 AUDIO | $1.120 |
| AUDIO/EUR |
0.19 | 0.19 | 148,435 AUDIO | $29.845 |
| AUDIO/USD |
0.20 | 0.20 | 38,695 AUDIO | $7.780 |
 AVAX/EUR |
35.96 | 35.98 | 3,262 AVAX | $125.679 |
| AVAX/USD |
38.45 | 38.48 | 5,268 AVAX | $202.957 |
 BAND/EUR |
1.46 | 1.66 | 29.12 BAND | $48 |
| BAND/USD |
1.61 | 1.80 | 39.73 BAND | $66 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $24 |
| BAT/EUR |
0.25 | 0.26 | 21,753 BAT | $5.910 |
| BAT/USD |
0.27 | 0.28 | 32,742 BAT | $8.896 |
 BCH/BTC |
0.00766 | 0.00767 | 37.92 BCH | $19.349 |
| BCH/EUR |
475.28 | 475.37 | 436.57 BCH | $222.775 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.593 |
| BCH/USD |
508.18 | 508.49 | 1,089 BCH | $555.785 |
 BLUR/EUR |
0.40 | 0.40 | 23,635 BLUR | $10.155 |
| BLUR/USD |
0.43 | 0.43 | 28,496 BLUR | $12.244 |
 BTC/EUR |
62,003 | 62,008 | 171.06 BTC | $11.370.889 |
| BTC/GBP |
53,265 | 53,270 | 24.24 BTC | $1.611.286 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
66,308 | 66,313 | 1,343 BTC | $89.268.497 |
| BTC/USDC |
66,290 | 66,319 | 3.14 BTC | $209.046 |
| BTC/USDT |
66,300 | 66,307 | 6.34 BTC | $421.742 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $3.859 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $1.021 |
 CHZ/EUR |
0.11 | 0.11 | 66,133 CHZ | $7.788 |
| CHZ/USD |
0.12 | 0.12 | 11,944 CHZ | $1.407 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $344 |
| COMP/EUR |
55.73 | 55.78 | 55.23 COMP | $3.291 |
| COMP/USD |
59.60 | 60.25 | 114.74 COMP | $6.836 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.44 | 0.44 | 12,928 CRV | $6.022 |
| CRV/USD |
0.47 | 0.47 | 391.14 CRV | $182 |
 CTSI/EUR |
0.20 | 0.20 | 8,446 CTSI | $1.838 |
| CTSI/USD |
0.22 | 0.22 | 56.50 CTSI | $12 |
 DAI/USD |
0.99 | 1.00 | 4,940 DAI | $4.939 |
 DOGE/EUR |
0.15 | 0.15 | 896,391 DOGE | $144.562 |
| DOGE/USD |
0.16 | 0.16 | 4,279,425 DOGE | $690.145 |
 DOT/EUR |
6.85 | 6.86 | 4,798 DOT | $35.177 |
| DOT/USD |
7.32 | 7.33 | 15,188 DOT | $111.355 |
 ENJ/EUR |
0.32 | 0.34 | 9,557 ENJ | $3.357 |
| ENJ/USD |
0.35 | 0.35 | 12,708 ENJ | $4.464 |
 ETH/BTC |
0.048 | 0.048 | 101.37 ETH | $325.997 |
| ETH/EUR |
2,998 | 2,999 | 1,382 ETH | $4.444.368 |
| ETH/GBP |
2,576 | 2,576 | 184.65 ETH | $593.851 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $43 |
| ETH/USD |
3,206 | 3,207 | 4,322 ETH | $13.900.350 |
| ETH/USDC |
3,205 | 3,209 | 80.87 ETH | $260.081 |
| ETH/USDT |
3,206 | 3,206 | 115.71 ETH | $372.146 |
 EUR/USD |
1.07 | 1.07 | 4,885,481 EUR | $5.220.614 |
 FET/EUR |
2.27 | 2.28 | 55,283 FET | $134.672 |
| FET/USD |
2.43 | 2.44 | 20,359 FET | $49.595 |
 FTM/EUR |
0.69 | 0.69 | 448,392 FTM | $331.466 |
| FTM/USD |
0.74 | 0.74 | 540,775 FTM | $399.758 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $4.600 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.732 |
 GALA/EUR |
0.048 | 0.048 | 4,989,505 GALA | $256.095 |
| GALA/USD |
0.051 | 0.051 | 4,059,353 GALA | $208.353 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $191.636 |
| GBP/USD |
1.24 | 1.25 | 400,824 GBP | $498.084 |
 GRT/EUR |
0.28 | 0.28 | 28,538 GRT | $8.493 |
| GRT/USD |
0.30 | 0.30 | 27,628 GRT | $8.222 |
 GUSD/USD |
0.99 | 1.00 | 1,511 GUSD | $1.509 |
 HBAR/EUR |
0.12 | 0.12 | 5,567,267 HBAR | $714.635 |
| HBAR/USD |
0.13 | 0.13 | 8,630,727 HBAR | $1.107.872 |
 IMX/EUR |
2.22 | 2.45 | 2,641 IMX | $6.236 |
| IMX/USD |
2.35 | 2.48 | 3,143 IMX | $7.420 |
 INJ/EUR |
26.34 | 26.45 | 114.75 INJ | $3.249 |
| INJ/USD |
28.12 | 28.34 | 449.19 INJ | $12.718 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $455 |
| KNC/EUR |
0.59 | 0.60 | 1,718 KNC | $1.084 |
| KNC/USD |
0.63 | 0.64 | 1,882 KNC | $1.187 |
 LINK/BTC |
0.000231 | 0.000231 | 3,256 LINK | $49.879 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $275 |
| LINK/EUR |
14.32 | 14.33 | 33,590 LINK | $514.587 |
| LINK/GBP |
12.29 | 12.31 | 125.92 LINK | $1.929 |
| LINK/USD |
15.31 | 15.33 | 20,491 LINK | $313.922 |
 LRC/EUR |
0.26 | 0.26 | 7,070 LRC | $1.967 |
| LRC/USD |
0.28 | 0.28 | 352.40 LRC | $98 |
 LTC/BTC |
0.00128 | 0.00128 | 8,554 LTC | $727.956 |
| LTC/EUR |
79.57 | 79.60 | 5,084 LTC | $432.607 |
| LTC/GBP |
68.36 | 68.39 | 279.28 LTC | $23.766 |
| LTC/USD |
85.09 | 85.12 | 11,795 LTC | $1.003.743 |
 MANA/EUR |
0.45 | 0.46 | 1,034 MANA | $497 |
| MANA/USD |
0.48 | 0.50 | 5,734 MANA | $2.756 |
 MATIC/EUR |
0.68 | 0.69 | 182,939 MATIC | $134.125 |
| MATIC/USD |
0.73 | 0.73 | 158,070 MATIC | $115.892 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $8.745 |
| MKR/EUR |
2,712 | 2,716 | 5.02 MKR | $14.575 |
| MKR/USD |
2,900 | 2,905 | 49.22 MKR | $142.915 |
 NEAR/EUR |
6.53 | 6.54 | 8,487 NEAR | $59.325 |
| NEAR/USD |
6.98 | 6.99 | 14,418 NEAR | $100.781 |
 NEXO/EUR |
1.10 | 1.27 | 45.87 NEXO | $58 |
| NEXO/USD |
1.15 | 1.41 | 39.60 NEXO | $50 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.968 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $37.428 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $4.015 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $26.423 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 91.89 PAX | $92 |
 PERP/EUR |
0.97 | 1.15 | 8.70 PERP | $10 |
| PERP/USD |
0.98 | 1.40 | 24.87 PERP | $28 |
 RAD/EUR |
1.57 | 1.83 | 10.00 RAD | $19 |
| RAD/USD |
1.79 | 1.89 | 5.88 RAD | $11 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $15 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $5 |
 RLY/EUR |
0.012 | 0.013 | 367.00 RLY | $5 |
| RLY/USD |
0.012 | 0.019 | 6,071 RLY | $79 |
 RNDR/EUR |
8.31 | 8.67 | 748.53 RNDR | $6.784 |
| RNDR/USD |
9.02 | 9.83 | 360.05 RNDR | $3.263 |
 SAND/EUR |
0.46 | 0.46 | 67,978 SAND | $33.544 |
| SAND/USD |
0.49 | 0.49 | 5,563 SAND | $2.745 |
 SKL/EUR |
0.096 | 0.096 | 39,425 SKL | $4.017 |
| SKL/USD |
0.10 | 0.10 | 28,158 SKL | $2.869 |
 SLP/EUR |
0.00416 | 0.00429 | 166,777 SLP | $750 |
| SLP/USD |
0.00446 | 0.00540 | 631.00 SLP | $3 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $387 |
| SNX/EUR |
2.81 | 2.82 | 423.58 SNX | $1.279 |
| SNX/USD |
3.00 | 3.01 | 166.66 SNX | $503 |
 SOL/EUR |
146.55 | 146.63 | 8,927 SOL | $1.404.927 |
| SOL/USD |
156.75 | 156.82 | 42,686 SOL | $6.717.763 |
 STORJ/EUR |
0.54 | 0.55 | 3,297 STORJ | $1.912 |
| STORJ/USD |
0.56 | 0.58 | 440.42 STORJ | $255 |
 SUSHI/EUR |
0.96 | 0.97 | 4,037 SUSHI | $4.166 |
| SUSHI/USD |
1.03 | 1.03 | 841.72 SUSHI | $869 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $287 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $40 |
 TRAC/EUR |
0.90 | 0.90 | 325.21 TRAC | $312 |
| TRAC/USD |
0.96 | 0.96 | 1,216 TRAC | $1.166 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $10 |
| UMA/EUR |
2.68 | 2.91 | 603.55 UMA | $1.780 |
| UMA/USD |
2.94 | 2.95 | 347.51 UMA | $1.025 |
 UNI/BTC |
0.000121 | 0.000121 | 7.67 UNI | $61 |
| UNI/EUR |
7.48 | 7.49 | 6,365 UNI | $50.926 |
| UNI/USD |
8.01 | 8.01 | 8,571 UNI | $68.571 |
 USDC/EUR |
0.93 | 0.94 | 1,951,938 USDC | $1.951.143 |
| USDC/USD |
1.00 | 1.00 | 1,036,384 USDC | $1.035.962 |
| USDC/USDT |
1.00 | 1.00 | 29,403 USDC | $29.391 |
 USDT/EUR |
0.94 | 0.94 | 14,348,023 USDT | $14.417.363 |
| USDT/USD |
1.00 | 1.00 | 10,877,964 USDT | $10.930.535 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $307.604 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $12.423 |
 WBTC/BTC |
1.00 | 1.00 | 0.080 WBTC | $5.310 |
 XLM/BTC |
0.0000018 | 0.0000018 | 147,636 XLM | $17.293 |
| XLM/EUR |
0.11 | 0.11 | 510,625 XLM | $59.812 |
| XLM/GBP |
0.094 | 0.094 | 51,811 XLM | $6.069 |
| XLM/USD |
0.12 | 0.12 | 3,621,787 XLM | $424.238 |
 XRP/BTC |
0.0000083 | 0.0000083 | 1,224,019 XRP | $688.871 |
| XRP/EUR |
0.52 | 0.52 | 42,082,974 XRP | $23.684.049 |
| XRP/GBP |
0.44 | 0.44 | 226,825 XRP | $127.656 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $120 |
| XRP/USD |
0.55 | 0.55 | 10,269,764 XRP | $5.779.762 |
| XRP/USDT |
0.55 | 0.55 | 450,919 XRP | $253.774 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $4.308 |
| YFI/EUR |
6,906 | 6,923 | 0.14 YFI | $1.039 |
| YFI/USD |
7,387 | 7,396 | 0.014 YFI | $104 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $923 |
| ZRX/EUR |
0.53 | 0.53 | 36,149 ZRX | $20.458 |
| ZRX/USD |
0.56 | 0.56 | 84,504 ZRX | $47.824 |