1. sources
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Last updated 2019-05-19 21:02:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
AGI/BTC 0.0000051 0.0000057 799.00 AGI $36
AGI/ETH 0.000144 0.000180 887.12 AGI $40
AGI/USD 0.043 0.047 1,822 AGI $82
AID/BTC 0.0000077 0.0000097 1,399 AID $34
AID/ETH 0.000203 0.000398 1,169 AID $29
AID/USD 0.060 0.070 9,045 AID $223
ANT/BTC 0.0000885 0.000116 554.07 ANT $411
ANT/ETH 0.00254 0.00418 9.15 ANT $7
ANT/USD 0.54 0.89 18.31 ANT $14
ATM/BTC 0.0000001 0.0000001 56,813 ATM $37
ATM/ETH 0.0000024 0.0000092 9,359 ATM $6
ATM/USD 0.000698 0.000973 5,000 ATM $3
AUC/BTC 0.0000018 0.0000025 3,610 AUC $51
AUC/ETH 0.0000544 0.0000830 15,889 AUC $222
AUC/USD 0.014 0.023 1,849 AUC $26
AVT/BTC 0.0000188 0.0000292 437.36 AVT $67
AVT/ETH 0.000529 0.000773 1,261 AVT $193
AVT/USD 0.16 0.18 3,111 AVT $476
BAT/BTC 0.0000478 0.0000482 245,603 BAT $94.169
BAT/ETH 0.00149 0.00151 27,080 BAT $10.383
BAT/USD 0.38 0.39 58,166 BAT $22.302
BBN/ETH 0.0000011 0.0000038 26,831 BBN $11
BBN/USD 0.000424 0.000627 109,913 BBN $44
BCH/BTC 0.051 0.070 48,451 BCH $20.291.263
BCH/ETH 1.54 2.26 2,339 BCH $979.449
BCH/USD 250.00 299.00 204,720 BCH $85.735.965
BCHSV/BTC 0.00803 0.00808 3,860 BCHSV $248.047
BCHSV/USD 64.31 64.70 6,754 BCHSV $434.098
BCI/BTC 0.0000053 0.0000150 114,747 BCI $9.365
BCI/USD 0.089 0.090 284,995 BCI $23.259
BFT/BTC 0.0000036 0.0000046 5,272 BFT $170
BFT/ETH 0.000110 0.000144 991.92 BFT $32
BFT/USD 0.031 0.033 36,713 BFT $1.187
BNT/BTC 0.0000703 0.000110 19.98 BNT $15
BNT/ETH 0.00255 0.00301 64.00 BNT $47
BNT/USD 0.57 0.90 19.98 BNT $15
BTC/EUR 7,186 7,186 1,031 BTC $8.272.795
BTC/GBP 6,296 6,296 105.09 BTC $842.970
BTC/JPY 883,270 883,290 149.74 BTC $1.201.101
BTC/USD 8,019 8,019 20,473 BTC $164.219.922
BTC/UST 8,006 8,020 515.84 BTC $4.137.712
BTG/BTC 0.00277 0.00278 4,629 BTG $102.502
BTG/USD 22.19 22.33 12,340 BTG $273.235
CBT/BTC 0.0000027 0.0000042 462.54 CBT $10
CBT/ETH 0.0000856 0.000161 658.00 CBT $14
CBT/USD 0.021 0.038 461.61 CBT $10
CLO/BTC 0.0000003 0.0000004 38,690 CLO $104
CLO/USD 0.00262 0.00350 241,956 CLO $652
CND/BTC 0.0000006 0.0000035 4,298 CND $79
CND/ETH 0.0000536 0.0000781 2,559 CND $47
CND/USD 0.012 0.020 1,240 CND $23
CNN/ETH 0.0000005 0.0000011 169,146 CNN $27
CNN/USD 0.000170 0.000210 14,476,991 CNN $2.296
CTX/BTC 0.0000100 0.000879 99.90 CTX $7
CTX/ETH 0.000200 0.001000 256.88 CTX $18
CTX/USD 0.072 0.32 1,286 CTX $89
DAI/BTC 0.000111 0.000132 6,332 DAI $6.307
DAI/ETH 0.00389 0.00391 75,187 DAI $74.889
DAI/USD 1.00 1.00 100,225 DAI $99.827
DASH/BTC 0.020 0.020 3,916 DASH $620.097
DASH/USD 159.23 159.53 16,609 DASH $2.630.210
DAT/BTC 0.0000023 0.0000025 49,624 DAT $942
DAT/ETH 0.0000669 0.0000792 7,967 DAT $151
DAT/USD 0.019 0.020 340,368 DAT $6.461
DGB/BTC 0.0000016 0.0000018 21,149 DGB $266
DGB/USD 0.011 0.014 59,163 DGB $745
DGX/ETH 0.16 0.17 6.00 DGX $248
DGX/USD 41.30 42.29 31.46 DGX $1.302
DTA/BTC 0.0000001 0.0000003 5,493 DTA $7
DTA/ETH 0.0000043 0.0000055 99,140 DTA $127
DTA/USD 0.00115 0.00146 99,900 DTA $128
DTH/BTC 0.0000012 0.0000012 35,934 DTH $344
DTH/ETH 0.0000369 0.0000397 73,704 DTH $705
DTH/USD 0.00962 0.011 202,878 DTH $1.940
EDO/BTC 0.0000811 0.0000818 43,541 EDO $28.382
EDO/ETH 0.00250 0.00264 615.44 EDO $401
EDO/USD 0.65 0.66 82,711 EDO $53.913
ELF/BTC 0.0000273 0.0000309 1,043 ELF $224
ELF/ETH 0.000846 0.000922 1,500 ELF $322
ELF/USD 0.22 0.23 3,025 ELF $648
ENJ/ETH 0.000577 0.000882 680.37 ENJ $102
ENJ/USD 0.15 0.16 80.16 ENJ $12
EOS/BTC 0.000792 0.000792 455,029 EOS $2.872.771
EOS/ETH 0.025 0.025 24,550 EOS $154.995
EOS/EUR 5.69 5.69 36,366 EOS $229.593
EOS/GBP 4.98 4.99 5,710 EOS $36.051
EOS/JPY 699.41 699.44 7,289 EOS $46.016
EOS/USD 6.35 6.35 2,276,372 EOS $14.371.587
EOS/UST 6.33 6.35 11,220 EOS $70.837
ETC/BTC 0.000968 0.000970 4,421 ETC $34.074
ETC/USD 7.76 7.77 158,751 ETC $1.223.540
ETH/BTC 0.032 0.032 19,722 ETH $5.044.830
ETH/EUR 230.28 230.29 8,619 ETH $2.204.670
ETH/GBP 201.74 201.76 468.38 ETH $119.812
ETH/JPY 28,305 28,307 4,272 ETH $1.092.782
ETH/USD 256.95 256.96 183,775 ETH $47.009.476
ETH/UST 256.68 256.98 2,864 ETH $732.590
ETP/BTC 0.0000973 0.000101 23,611 ETP $18.391
ETP/ETH 0.00304 0.00328 31,530 ETP $24.559
ETP/USD 0.78 0.80 319,846 ETP $249.133
FSN/BTC 0.0000901 0.000145 4.00 FSN $4
FSN/ETH 0.00271 0.00447 356.07 FSN $314
FSN/USD 0.55 1.70 114.46 FSN $101
FUN/BTC 0.0000008 0.0000008 13,548 FUN $85
FUN/ETH 0.0000239 0.0000247 102,825 FUN $644
FUN/USD 0.00600 0.00640 33,431 FUN $210
GEN/ETH 0.000758 0.000781 19,360 GEN $3.500
GEN/USD 0.19 0.20 5,454 GEN $986
GNO/ETH 0.000720 0.085 1.21 GNO $26
GNO/USD 2.30 33.00 9.89 GNO $209
GNT/BTC 0.0000114 0.0000117 28,527 GNT $2.584
GNT/ETH 0.000352 0.000379 1,184 GNT $107
GNT/USD 0.090 0.092 52,575 GNT $4.762
GOT/ETH 0.00306 0.00500 300.00 GOT $289
GOT/EUR 0.86 0.90 10,603 GOT $10.205
GOT/USD 0.96 1.00 488,565 GOT $470.230
HOT_2/BTC 0.0000008 0.0000008 1,362,490 HOT_2 $8.640
HOT_2/ETH 0.0000248 0.0000258 341,248 HOT_2 $2.164
HOT_2/USD 0.00610 0.00674 541,900 HOT_2 $3.436
INT/ETH 0.0000815 0.000179 13,391 INT $329
INT/USD 0.019 0.027 206.00 INT $5
KNC/BTC 0.0000307 0.0000348 174.83 KNC $44
KNC/ETH 0.000955 0.00143 49.31 KNC $12
KNC/USD 0.24 0.27 18.04 KNC $5
LRC/BTC 0.0000075 0.0000150 501.25 LRC $32
LRC/ETH 0.000236 0.000300 925.00 LRC $58
LRC/USD 0.051 0.068 389.77 LRC $25
LTC/BTC 0.012 0.012 16,005 LTC $1.506.077
LTC/USD 94.56 94.57 122,216 LTC $11.500.342
LTC/UST 94.26 94.63 253.60 LTC $23.864
LYM/BTC 0.0000011 0.0000014 1,417 LYM $13
LYM/ETH 0.0000370 0.0000492 46,795 LYM $440
LYM/USD 0.00900 0.012 9,278 LYM $87
MAN/ETH 0.0000178 0.000589 1,496 MAN $146
MAN/USD 0.062 0.15 602.76 MAN $59
MGO/ETH 0.000223 0.000392 64.00 MGO $4
MGO/USD 0.064 0.065 91,948 MGO $5.882
MIOTA/BTC 0.0000521 0.0000523 1,901,502 MIOTA $795.589
MIOTA/ETH 0.00163 0.00164 349,440 MIOTA $146.206
MIOTA/EUR 0.37 0.37 171,070 MIOTA $71.575
MIOTA/GBP 0.33 0.33 73,927 MIOTA $30.931
MIOTA/JPY 46.05 46.06 69,516 MIOTA $29.085
MIOTA/USD 0.42 0.42 9,813,960 MIOTA $4.106.161
MKR/BTC 0.083 0.084 47.94 MKR $31.938
MKR/DAI 447.80 848.99 0.10 MKR $67
MKR/ETH 2.60 2.63 70.36 MKR $46.881
MKR/USD 658.11 672.25 3.67 MKR $2.443
MLN/ETH 0.026 0.030 44.30 MLN $313
MLN/USD 6.70 8.50 40.67 MLN $287
MTN/BTC 0.0000009 0.0000028 10,039 MTN $74
MTN/ETH 0.0000051 0.0000604 2,287 MTN $17
MTN/USD 0.00780 0.011 30,147 MTN $222
NEO/BTC 0.00144 0.00144 52,643 NEO $596.458
NEO/ETH 0.045 0.045 8,563 NEO $97.018
NEO/EUR 10.33 10.35 3,519 NEO $39.875
NEO/GBP 9.06 9.07 4,000 NEO $45.316
NEO/JPY 1,270 1,272 4,226 NEO $47.877
NEO/USD 11.54 11.55 401,598 NEO $4.550.196
NIO/ETH 0.0000242 0.0000400 40,763 NIO $536
NIO/USD 0.00618 0.010 58,926 NIO $776
ODE/BTC 0.0000227 0.0000241 4,706 ODE $839
ODE/ETH 0.000700 0.000741 2,407 ODE $429
ODE/USD 0.18 0.18 180,075 ODE $32.101
OMG/BTC 0.000256 0.000257 31,106 OMG $63.874
OMG/DAI 2.02 2.13 66.09 OMG $136
OMG/ETH 0.00797 0.00804 1,905 OMG $3.913
OMG/USD 2.05 2.06 346,263 OMG $711.020
ORS/BTC 0.0000022 0.0000030 495.50 ORS $3
ORS/ETH 0.0000701 0.0000896 2,820 ORS $19
ORS/USD 0.019 0.022 1,075 ORS $7
PAI_2/BTC 0.0000056 0.0000085 1,004 PAI_2 $39
PAI_2/USD 0.038 0.064 4,880 PAI_2 $191
PAX/USD 0.99 1.08 46.95 PAX $47
POA/BTC 0.0000036 0.0000056 57.36 POA $2
POA/ETH 0.000127 0.000214 887.57 POA $28
POA/USD 0.032 0.047 369.63 POA $11
QTUM/BTC 0.000394 0.000397 3,390 QTUM $10.581
QTUM/ETH 0.012 0.013 365.60 QTUM $1.141
QTUM/USD 3.16 3.19 11,751 QTUM $36.676
RBT/BTC 1.00 1.00 2.00 RBT $15.874
RBT/USD 6,015 10,023 0.10 RBT $793
RCN/BTC 0.0000034 0.0000043 300.08 RCN $9
RCN/ETH 0.000106 0.000163 300.23 RCN $9
RCN/USD 0.026 0.034 997.77 RCN $31
RDN/BTC 0.0000358 0.0000402 50.00 RDN $22
RDN/ETH 0.00101 0.00131 719.26 RDN $323
RDN/USD 0.26 0.38 31.11 RDN $14
REP/BTC 0.00278 0.00282 109.38 REP $2.391
REP/ETH 0.087 0.090 71.63 REP $1.566
REP/USD 21.79 22.72 7.90 REP $173
REQ/BTC 0.0000024 0.0000035 946.04 REQ $21
REQ/ETH 0.0000809 0.000113 11,967 REQ $264
REQ/USD 0.020 0.026 20,443 REQ $451
RLC/BTC 0.0000646 0.0000730 925.50 RLC $525
RLC/ETH 0.00194 0.00346 3.72 RLC $2
RLC/USD 0.55 0.60 1,420 RLC $805
SAN/BTC 0.000120 0.000126 972.37 SAN $939
SAN/ETH 0.00370 0.00383 90.49 SAN $87
SAN/USD 0.97 0.99 59,258 SAN $57.228
SCR/ETH 0.000330 0.000409 200,494 SCR $14.918
SCR/USD 0.077 0.10 491,422 SCR $36.565
SEN/BTC 0.0000002 0.0000003 17,126 SEN $36
SEN/ETH 0.0000081 0.0000092 6,302,098 SEN $13.083
SEN/USD 0.00133 0.00235 74,369 SEN $154
SNT/BTC 0.0000033 0.0000034 44,753 SNT $1.200
SNT/ETH 0.000104 0.000105 27,939 SNT $749
SNT/USD 0.026 0.027 30,429 SNT $816
SPK/BTC 0.0000014 0.0000020 98,072 SPK $1.118
SPK/ETH 0.0000430 0.0000579 106,422 SPK $1.213
SPK/USD 0.012 0.013 48,194 SPK $549
TKN/ETH 0.00172 0.00200 221,512 TKN $97.779
TKN/USD 0.36 0.50 1,482 TKN $654
TNB/BTC 0.0000007 0.0000007 25,801 TNB $145
TNB/ETH 0.0000199 0.0000260 1,799 TNB $10
TNB/USD 0.00475 0.00599 200,352 TNB $1.127
TRX/BTC 0.0000035 0.0000035 2,655,250 TRX $77.118
TRX/ETH 0.000109 0.000109 677,491 TRX $19.677
TRX/EUR 0.025 0.025 99,792 TRX $2.898
TRX/GBP 0.022 0.022 132,616 TRX $3.852
TRX/JPY 3.09 3.10 112,712 TRX $3.274
TRX/USD 0.028 0.028 7,373,865 TRX $214.162
UST/USD 1.00 1.00 6,462,286 UST $6.456.941
UTK/BTC 0.0000083 0.0000083 360,358 UTK $23.939
UTK/ETH 0.000259 0.000261 656,257 UTK $43.596
UTK/USD 0.045 0.071 535.77 UTK $36
VEE/BTC 0.0000006 0.0000006 15,414 VEE $77
VEE/ETH 0.0000194 0.0000197 236,538 VEE $1.182
VEE/USD 0.00501 0.00506 1,047,666 VEE $5.233
VET/BTC 0.0000010 0.0000010 14,344,036 VET $114.136
VET/ETH 0.0000310 0.0000311 9,028,145 VET $71.837
VET/USD 0.00773 0.00803 876,360 VET $6.973
WAX/BTC 0.0000087 0.0000105 22,793 WAX $1.566
WAX/ETH 0.000260 0.000455 1,190 WAX $82
WAX/USD 0.062 0.075 47,481 WAX $3.263
WPR/BTC 0.0000012 0.0000017 10,000 WPR $110
WPR/ETH 0.0000101 0.0000458 4,372 WPR $48
WPR/USD 0.00980 0.012 594.40 WPR $7
WTC/ETH 0.00753 0.00966 349.64 WTC $779
WTC/USD 1.92 2.80 46.46 WTC $103
XLM/BTC 0.0000175 0.0000175 338,780 XLM $45.340
XLM/ETH 0.000503 0.000550 46,088 XLM $6.168
XLM/EUR 0.13 0.13 7,661 XLM $1.025
XLM/GBP 0.11 0.11 3,199 XLM $428
XLM/JPY 15.40 15.49 3,478 XLM $465
XLM/USD 0.14 0.14 793,762 XLM $106.231
XMR/BTC 0.011 0.011 4,555 XMR $386.824
XMR/USD 87.83 87.86 8,708 XMR $739.449
XRA/ETH 0.0000305 0.0000528 53,167 XRA $515
XRA/USD 0.011 0.013 75,621 XRA $733
XRP/BTC 0.0000511 0.0000511 5,075,496 XRP $2.049.526
XRP/USD 0.41 0.41 47,014,409 XRP $18.984.798
XTZ/BTC 0.000220 0.000226 60,550 XTZ $104.336
XTZ/USD 1.79 1.81 79,649 XTZ $137.249
XVG/BTC 0.0000013 0.0000014 4,868,621 XVG $56.356
XVG/ETH 0.0000401 0.0000478 30,245 XVG $350
XVG/EUR 0.00966 0.00989 7,997 XVG $93
XVG/GBP 0.00846 0.00867 129,596 XVG $1.500
XVG/JPY 1.19 1.22 53,328 XVG $617
XVG/USD 0.011 0.011 898,518 XVG $10.401
ZEC/BTC 0.00958 0.00960 2,827 ZEC $215.921
ZEC/USD 76.80 76.81 8,753 ZEC $668.463
ZIL/BTC 0.0000022 0.0000023 24,950 ZIL $443
ZIL/ETH 0.0000681 0.000107 1,000 ZIL $18
ZIL/USD 0.017 0.019 96,305 ZIL $1.711
ZRX/BTC 0.0000415 0.0000415 28,766 ZRX $9.541
ZRX/DAI 0.33 0.35 105.37 ZRX $35
ZRX/ETH 0.00129 0.00130 6,047 ZRX $2.005
ZRX/USD 0.33 0.33 425,213 ZRX $141.032
1161 Crypto currencies 156 currencies 54 Sources 8025 Markets


IP Geolocation by geoPlugin