1. sources
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Last updated 2022-11-30 08:02:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
ADA/BTC 0.0000186 0.0000186 800,185 ADA $252.163
ADA/USD 0.32 0.32 4,771,829 ADA $1.503.749
ADA/UST 1.21 1.21 308,911 ADA $97.347
ADA/UST 0.31 0.31 2,563,395 ADA $807.804
AIX/USD 0.000713 0.000914 794,232 AIX $566
AIX/UST 0.000750 0.000902 545,401 AIX $389
AMP/BTC 0.0000624 0.0000629 6,572 AMP $23
AMP/USD 1.05 1.06 8,153 AMP $29
AMP/UST 0.87 0.87 29,404 AMP $103
AMP/UST 1.06 1.06 11,017 AMP $39
ANC/USD 0.054 0.054 23,516 ANC $1.272
ANC/UST 0.054 0.054 236.96 ANC $13
ANT/BTC 0.000113 0.000113 1,152 ANT $2.203
ANT/ETH 0.00150 0.00150 494.63 ANT $945
ANT/USD 1.91 1.91 1,861 ANT $3.557
AST/ETH 0.0000086 0.000167 3,277 AST $328
AST/USD 0.55 0.68 1,795 AST $179
ATM/BTC 0.0000000 0.0000001 100,000 ATM $273.943
ATM/ETH 0.0000008 0.0000018 25,124 ATM $68.827
ATM/USD 0.000100 0.000200 3,216,012 ATM $8.810.045
AUC/BTC 0.0000005 0.0000007 20,416 AUC $38
AUC/ETH 0.0000152 0.0000350 6,200 AUC $12
AUC/USD 0.095 0.098 12,988 AUC $24
AVT/BTC 0.0000074 0.0000148 44.91 AVT $64
AVT/ETH 0.000371 0.000568 1,370 AVT $1.945
AVT/USD 0.52 0.55 7,622 AVT $10.824
BAL/USD 6.19 6.21 1,062 BAL $6.594
BAL/UST 6.19 6.20 831.27 BAL $5.163
BAT/BTC 0.0000221 0.0000222 3,157 BAT $741
BAT/ETH 0.000322 0.000325 3,749 BAT $880
BAT/USD 0.23 0.24 47,415 BAT $11.127
BAT/UST 0.23 0.24 60,125 BAT $14.109
BCH/BTC 0.051 0.070 48,451 BCH $5.450.095
BCH/ETH 1.54 2.26 2,339 BCH $263.073
BCH/USD 250.00 299.00 204,720 BCH $23.028.098
BCHSV/BTC 0.00253 0.00257 72.58 BCHSV $3.095
BCHSV/USD 42.72 43.12 1,578 BCHSV $67.290
BFT/BTC 0.0000008 0.0000008 5,479 BFT $29
BFT/ETH 0.0000500 0.0000980 457.46 BFT $2
BFT/USD 0.00527 0.00539 423,330 BFT $2.230
BMI/USD 0.011 0.016 466.73 BMI $5
BMI/UST 0.019 0.019 83.80 BMI $1
BNT/BTC 0.0000244 0.0000789 265.68 BNT $102
BNT/ETH 0.000176 0.00223 119.18 BNT $46
BNT/USD 0.33 0.41 978.40 BNT $375
BTC/EUR 16,298 16,307 43.67 BTC $737.676
BTC/GBP 14,092 14,113 32.24 BTC $544.490
BTC/JPY 2,339,700 2,343,900 4.47 BTC $75.576
BTC/TRY 313,180 346,330 1.57 BTC $26.538
BTC/USD 16,906 16,907 1,913 BTC $32.307.861
BTC/UST 57,908 57,924 1,228 BTC $20.738.732
BTC/UST 16,891 16,896 353.61 BTC $5.972.712
BTG/BTC 0.000829 0.000880 54.62 BTG $835
BTG/USD 14.17 14.74 98.38 BTG $1.505
BTT/USD 0.0000007 0.0000007 10,000,000,000 BTT $7.060
CEL/USD 0.40 1.80 5.90 CEL $3
CEL/UST 4.82 4.83 35,978 CEL $18.515
CEL/UST 0.41 0.59 5,907 CEL $3.040
CHZ/USD 0.17 0.17 90,736 CHZ $15.038
CHZ/UST 0.17 0.17 113,752 CHZ $18.853
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $7.258
CLO/USD 0.00452 0.00452 17,338,485 CLO $78.380
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $31
CRV/USD 0.67 0.67 26,147 CRV $17.493
CRV/UST 0.67 0.67 36,967 CRV $24.731
CTK/USD 0.89 0.93 999 CTK $792
CTK/UST 0.90 0.98 136.67 CTK $108
CTX/BTC 0.0000076 0.0000360 214.23 CTX $487
CTX/ETH 0.000380 0.00123 1,264 CTX $2.871
CTX/USD 0.32 0.49 408.70 CTX $928
DAI/BTC 0.0000592 0.0000594 5,260 DAI $5.264
DAI/ETH 0.000786 0.000789 2,532 DAI $2.534
DAI/USD 1.00 1.00 4,819 DAI $4.822
DASH/BTC 0.00258 0.00258 1,884 DASH $82.109
DASH/USD 43.59 43.63 9,496 DASH $413.876
DCR/USD 51.08 52.72 4.99 DCR $102
DGB/BTC 0.0000017 0.0000019 49,192 DGB $372
DGB/USD 0.00755 0.00758 231,739 DGB $1.751
DGX/ETH 0.13 0.18 4.11 DGX $172
DGX/USD 50.27 53.49 1,150 DGX $48.058
DOT/BTC 0.000321 0.000321 1,150 DOT $6.236
DOT/USD 5.43 5.44 37,423 DOT $202.964
DOT/UST 5.42 5.43 72,121 DOT $391.146
DOT/UST 34.39 34.41 29,255 DOT $158.665
DTA/BTC 0.0000000 0.0000000 467,423 DTA $16
DTA/ETH 0.0000014 0.0000021 18,300 DTA $1
DTA/USD 0.00155 0.00200 710,223 DTA $24
EDO/BTC 0.0000154 0.0000156 7,999 EDO $1.273
EDO/ETH 0.000200 0.000231 4,415 EDO $703
EDO/USD 0.16 0.16 16,290 EDO $2.593
ELF/BTC 0.0000084 0.0000086 3,864 ELF $477
ELF/ETH 0.000266 0.000682 771.12 ELF $95
ELF/USD 0.10 0.11 232,734 ELF $28.763
ENJ/ETH 0.000541 0.000820 797.70 ENJ $248
ENJ/USD 0.31 0.31 2,661 ENJ $826
EOS/BTC 0.0000554 0.0000555 11,675 EOS $10.948
EOS/ETH 0.000736 0.000736 11,371 EOS $10.662
EOS/EUR 0.90 0.91 4,434 EOS $4.158
EOS/GBP 0.78 0.78 12,192 EOS $11.432
EOS/JPY 126.97 127.02 40,755 EOS $38.217
EOS/USD 0.94 0.94 212,072 EOS $198.863
EOS/UST 0.94 0.94 70,199 EOS $65.827
EOS/UST 4.25 4.25 12,664 EOS $11.875
ETC/BTC 0.00118 0.00119 1,750 ETC $35.222
ETC/USD 20.05 20.08 12,124 ETC $243.998
ETC/UST 20.03 20.06 1,332 ETC $26.803
ETH/BTC 0.075 0.075 8,567 ETH $10.911.671
ETH/EUR 1,228 1,229 503.63 ETH $641.439
ETH/GBP 1,062 1,063 117.60 ETH $149.782
ETH/JPY 176,180 176,470 34.66 ETH $44.148
ETH/USD 1,274 1,274 13,819 ETH $17.600.174
ETH/UST 1,833 1,833 5,499 ETH $7.003.179
ETH/UST 1,272 1,272 17,641 ETH $22.468.766
ETP/BTC 0.0000018 0.0000019 117,443 ETP $2.798
ETP/ETH 0.0000400 0.0000460 15,872 ETP $378
ETP/USD 0.024 0.024 774,925 ETP $18.460
EUR/UST 1.04 1.04 1,536,230 EUR $1.591.305
FCL/USD 0.017 0.017 385,063 FCL $6.524
FCL/UST 0.017 0.017 580,421 FCL $9.833
FET/USD 0.063 0.063 17,156 FET $1.077
FET/UST 0.062 0.063 8,979 FET $564
FIL/USD 4.42 4.43 38,038 FIL $167.861
FIL/UST 4.41 4.42 23,259 FIL $102.641
FIL/UST 125.78 126.06 16,186 FIL $71.428
FSN/BTC 0.0000071 0.0000146 1,889 FSN $504
FSN/ETH 0.000620 0.00210 118.69 FSN $32
FSN/USD 0.23 0.25 2,093 FSN $559
FTM/USD 0.24 0.24 1,160,634 FTM $279.678
FTM/UST 0.24 0.24 371,220 FTM $89.453
FTT/USD 1.24 1.80 2,536 FTT $3.436
FTT/UST 1.11 1.90 85,405 FTT $115.704
FTT/UST 38.69 39.00 375.27 FTT $508
FUN/BTC 0.0000003 0.0000003 69,310 FUN $458
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.433
FUN/USD 0.00660 0.00661 117,612 FUN $777
GBP/UST 1.20 1.20 35,037 GBP $41.965
GLM/BTC 0.0000066 0.0000067 21,204 GLM $4.887
GLM/ETH 0.000143 0.000146 95,877 GLM $22.096
GLM/USD 0.23 0.23 9,241 GLM $2.130
GMT/USD 0.84 0.85 285.64 GMT $103
GMT/UST 0.67 0.85 19.47 GMT $7
GNO/ETH 0.073 0.075 3.01 GNO $268
GNO/USD 88.74 88.86 18.95 GNO $1.684
GRT/USD 0.064 0.064 8,584 GRT $546
GRT/UST 0.064 0.064 23,094 GRT $1.470
GXT/USD 0.00112 0.00114 841,137 GXT $945
GXT/UST 0.00113 0.00114 763,940 GXT $858
JPY/UST 0.00721 0.00722 597,245 JPY $4.315
JST/BTC 0.0000013 0.0000013 57,795 JST $1.293
JST/USD 0.022 0.022 22,087 JST $494
JST/UST 0.022 0.022 17,796 JST $398
KNC/BTC 0.0000407 0.0000408 2,954 KNC $2.046
KNC/ETH 0.00250 0.00600 6.31 KNC $4
KNC/USD 0.69 0.69 7,268 KNC $5.032
KSM/USD 27.41 27.44 127.74 KSM $3.494
KSM/UST 27.37 27.43 107.14 KSM $2.931
KSM/UST 538.09 539.84 260.18 KSM $7.117
LEO/BTC 0.000223 0.000223 2,654 LEO $10.027
LEO/EOS 4.00 4.03 1,320 LEO $4.987
LEO/ETH 0.00296 0.00297 6,156 LEO $23.259
LEO/USD 3.78 3.78 111,287 LEO $420.454
LEO/UST 3.77 3.78 14,313 LEO $54.077
LEO/UST 2.10 2.12 26,308 LEO $99.394
LRC/BTC 0.0000092 0.0000093 95,755 LRC $23.707
LRC/ETH 0.000201 0.000207 251.56 LRC $62
LRC/USD 0.25 0.25 4,197 LRC $1.039
LTC/BTC 0.00462 0.00463 2,293 LTC $179.087
LTC/USD 78.20 78.27 24,213 LTC $1.891.424
LTC/UST 78.12 78.18 8,677 LTC $677.803
LTC/UST 194.64 194.85 4,754 LTC $371.356
LYM/BTC 0.0000003 0.0000011 1,998 LYM $2
LYM/ETH 0.0000012 0.0000440 12,668 LYM $15
LYM/USD 0.00130 0.00132 15,317 LYM $18
MAN/ETH 0.000169 0.00114 120.94 MAN $1
MAN/USD 0.10 0.11 18,880 MAN $119
MIOTA/BTC 0.0000127 0.0000127 87,649 MIOTA $18.788
MIOTA/ETH 0.000168 0.000169 2,718 MIOTA $583
MIOTA/EUR 0.25 0.25 79,556 MIOTA $17.053
MIOTA/GBP 0.22 0.22 44,419 MIOTA $9.522
MIOTA/JPY 35.39 35.42 383,528 MIOTA $82.212
MIOTA/USD 0.21 0.21 498,739 MIOTA $106.908
MIR/USD 0.13 0.13 307.00 MIR $40
MIR/UST 0.13 0.13 17.90 MIR $2
MKR/BTC 0.082 0.082 33.93 MKR $22.338
MKR/DAI 300.01 661.24 0.10 MKR $66
MKR/ETH 1.77 1.79 11.98 MKR $7.883
MKR/USD 660.94 663.26 10.42 MKR $6.862
MKR/UST 660.25 664.74 10.61 MKR $6.983
MLN/ETH 0.012 0.039 1.00 MLN $20
MLN/USD 20.45 20.48 25.86 MLN $529
MTN/BTC 0.0000001 0.0000010 2,986 MTN $4
MTN/ETH 0.0000155 0.0000314 31,977 MTN $41
MTN/USD 0.00653 0.00719 116,422 MTN $150
NEO/BTC 0.000408 0.000409 335.42 NEO $2.309
NEO/ETH 0.00805 0.00828 46.78 NEO $322
NEO/EUR 9.74 9.75 1,157 NEO $7.966
NEO/GBP 8.35 8.37 2,018 NEO $13.892
NEO/JPY 1,363 1,365 604.65 NEO $4.162
NEO/USD 6.90 6.91 5,310 NEO $36.552
NEO/UST 6.89 6.90 603.99 NEO $4.158
NIO/ETH 0.0000028 0.0000193 1,500 NIO $42
NIO/USD 0.00161 0.00233 408,906 NIO $11.335
OKB/USD 7.14 113.47 5.48 OKB $116
OKB/UST 1.39 17.79 5.14 OKB $109
OMG/BTC 0.0000717 0.0000718 23,744 OMG $28.928
OMG/DAI 0.51 1.00 6.00 OMG $7
OMG/ETH 0.000952 0.000954 1,607 OMG $1.958
OMG/USD 1.21 1.21 124,758 OMG $151.993
OXY/USD 0.029 0.033 22,780 OXY $635
OXY/UST 0.028 0.033 22,477 OXY $626
PAX/USD 1.00 1.00 17.07 PAX $17
PAX/UST 1.00 1.00 78,644 PAX $77.887
PAX/UST 1.00 1.00 53.70 PAX $53
PLU/USD 8.42 8.60 1,056 PLU $8.837
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $26.996
PNK/USD 0.023 0.024 1,718,924 PNK $40.316
POA/BTC 0.0000016 0.0000030 411.90 POA $1
POA/ETH 0.0000112 0.000140 1,346 POA $3
POA/USD 0.032 0.033 42,719 POA $86
QTUM/BTC 0.000130 0.000132 253.92 QTUM $558
QTUM/ETH 0.00918 0.00944 51.88 QTUM $114
QTUM/USD 2.19 2.20 750.16 QTUM $1.650
RBT/BTC 1.00 1.00 0.32 RBT $5.440
RBT/USD 16,742 16,926 1.76 RBT $29.475
RCN/BTC 0.0000073 0.0000077 11,005 RCN $27
RCN/ETH 0.000223 0.000750 2,252 RCN $5
RCN/USD 0.12 0.15 16,770 RCN $41
RDN/BTC 0.0000105 0.0000243 1,732 RDN $141
RDN/ETH 0.000251 0.00150 327.18 RDN $27
RDN/USD 0.16 0.17 19,999 RDN $1.624
REP/BTC 0.000244 0.000276 772.95 REP $4.670
REP/ETH 0.048 0.074 60.45 REP $365
REP/USD 5.96 5.97 279.76 REP $1.690
REQ/BTC 0.0000011 0.0000015 5,932 REQ $544
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.064
REQ/USD 0.091 0.092 164,887 REQ $15.114
RLC/BTC 0.0000264 0.0000409 5,651 RLC $6.124
RLC/ETH 0.00187 0.00279 33.06 RLC $36
RLC/USD 0.98 1.26 4,903 RLC $5.313
RLY/USD 0.010 0.010 358,342 RLY $3.669
RLY/UST 0.010 0.010 289,662 RLY $2.966
SCR/ETH 0.0000094 0.0000128 778.00 SCR $58
SCR/USD 0.00175 0.00200 100,000 SCR $7.404
SNT/BTC 0.0000019 0.0000019 400.00 SNT $9
SNT/ETH 0.0000867 0.0000883 8,913 SNT $205
SNT/USD 0.023 0.023 82,169 SNT $1.891
SNX/USD 1.68 1.69 2,856 SNX $4.817
SNX/UST 1.68 1.68 3,409 SNX $5.748
SNX/UST 17.55 17.57 2,239 SNX $3.775
SOL/BTC 0.000810 0.000811 6,549 SOL $89.731
SOL/USD 13.69 13.70 71,620 SOL $981.289
SOL/UST 13.67 13.69 30,793 SOL $421.898
SOL/UST 18.91 18.94 9,560 SOL $130.981
SRM/USD 0.19 0.36 80.32 SRM $20
SRM/UST 0.051 0.34 80.40 SRM $20
SUN/USD 0.00540 0.00540 225,583 SUN $1.221
SUN/UST 0.00539 0.00540 220,066 SUN $1.191
SWM/ETH 0.0000641 0.000280 525.00 SWM $1
SWM/USD 0.051 0.064 2,225 SWM $5
TKN/ETH 0.0000500 0.00137 16.00 TKN $1
TKN/USD 0.24 0.30 1,928 TKN $104
TNB/BTC 0.0000001 0.0000002 1,474,043 TNB $915
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $1.017
TNB/USD 0.00183 0.00220 2,132,552 TNB $1.323
TRX/BTC 0.0000032 0.0000032 848,006 TRX $45.918
TRX/ETH 0.0000425 0.0000426 87,529 TRX $4.740
TRX/EUR 0.052 0.052 93,808 TRX $5.080
TRX/GBP 0.021 0.021 14,078 TRX $762
TRX/JPY 2.89 2.90 45,890 TRX $2.485
TRX/USD 0.054 0.054 1,511,064 TRX $81.821
TRX/UST 0.054 0.054 701,791 TRX $38.001
TRY/UST 0.052 0.054 0.57 TRY -
TSD/USD 1.00 1.00 3,091 TSD $3.089
TSD/UST 1.00 1.00 2,625 TSD $2.623
UNI/USD 5.83 5.83 37,989 UNI $221.088
UNI/UST 5.82 5.83 106,137 UNI $617.700
UNI/UST 29.23 29.28 19,109 UNI $111.214
UOS/BTC 0.0000125 0.0000125 106,096 UOS $22.742
UOS/USD 0.21 0.21 104,367 UOS $22.371
UST/USD 1.00 1.00 15,352,481 UST $11.693.598
UST/USD 1.00 1.00 100,100,969 UST $76.244.387
UTK/BTC 0.0000011 0.0000028 53,273 UTK $5.061
UTK/ETH 0.0000213 0.0000795 5,587 UTK $531
UTK/USD 0.095 0.097 6,449 UTK $613
VEE/BTC 0.0000001 0.0000001 5,252 VEE $14
VEE/ETH 0.0000030 0.0000047 5,700 VEE $15
VEE/USD 0.00263 0.00266 227,000 VEE $598
VET/BTC 0.0000011 0.0000011 594,921 VET $11.340
VET/ETH 0.0000200 0.0000477 5,792 VET $110
VET/USD 0.019 0.019 229,314 VET $4.371
VET/UST 0.019 0.019 65,019 VET $1.239
VRA/USD 0.00303 0.00303 7,176,070 VRA $22.273
VRA/UST 0.00286 0.00312 773,322 VRA $2.400
WAX/BTC 0.0000028 0.0000029 11,994 WAX $697
WAX/ETH 0.000190 0.000430 200.00 WAX $12
WAX/USD 0.058 0.059 1,000 WAX $58
WOO/USD 0.13 0.13 114.89 WOO $14
WOO/UST 0.13 0.13 493.40 WOO $62
WTC/ETH 0.00155 0.00356 10.00 WTC $2
WTC/USD 1.56 1.68 2,050 WTC $463
XCN/USD 0.039 0.039 3,410,211 XCN $139.154
XCN/UST 0.039 0.039 35,316,647 XCN $1.441.103
XLM/BTC 0.0000053 0.0000053 644,036 XLM $57.797
XLM/ETH 0.0000550 0.000125 19,001 XLM $1.705
XLM/EUR 0.072 0.072 186,137 XLM $16.704
XLM/GBP 0.065 0.065 511.89 XLM $46
XLM/JPY 4.43 4.45 7,793 XLM $699
XLM/USD 0.090 0.090 4,957,480 XLM $444.892
XLM/UST 0.090 0.090 898,856 XLM $80.665
XLM/UST 0.41 0.41 111,659 XLM $10.020
XMR/BTC 0.00830 0.00831 3,372 XMR $473.017
XMR/USD 140.45 140.66 3,582 XMR $502.428
XMR/UST 140.23 140.46 675.09 XMR $94.701
XMR/UST 238.64 239.02 183.62 XMR $25.758
XRA/ETH 0.0000233 0.0000490 472.00 XRA $3
XRA/USD 0.00628 0.00640 1,284,267 XRA $8.065
XRP/BTC 0.0000239 0.0000239 2,333,495 XRP $945.479
XRP/USD 0.40 0.40 12,348,234 XRP $5.003.226
XRP/UST 0.40 0.40 1,702,113 XRP $689.658
XRP/UST 0.57 0.57 395,457 XRP $160.230
XTZ/BTC 0.0000594 0.0000595 1,662 XTZ $1.669
XTZ/USD 1.01 1.01 20,522 XTZ $20.611
XTZ/UST 1.00 1.00 1,080 XTZ $1.085
XVG/BTC 0.0000004 0.0000004 209,263 XVG $527
XVG/ETH 0.0000137 0.0000346 1,548 XVG $4
XVG/EUR 0.00193 0.00287 4,967 XVG $13
XVG/GBP 0.00177 0.00263 4,967 XVG $13
XVG/JPY 0.19 0.27 1,830 XVG $5
XVG/USD 0.00253 0.00254 952,022 XVG $2.397
YFI/USD 6,749 6,761 24.56 YFI $165.824
YFI/UST 6,734 6,749 18.27 YFI $123.335
YFI/UST 35,588 35,695 3.73 YFI $25.203
ZCN/USD 0.26 0.26 30,553 ZCN $7.850
ZEC/BTC 0.00245 0.00246 299.07 ZEC $12.416
ZEC/USD 41.55 41.60 1,327 ZEC $55.103
ZIL/BTC 0.0000013 0.0000013 501,064 ZIL $11.329
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $567
ZIL/USD 0.023 0.023 3,087 ZIL $70
ZRX/BTC 0.0000120 0.0000120 21,930 ZRX $4.441
ZRX/DAI 0.15 0.41 80.00 ZRX $16
ZRX/ETH 0.000159 0.000159 32,719 ZRX $6.626
ZRX/USD 0.20 0.20 471,099 ZRX $95.397
1719 Crypto currencies 156 currencies 54 Sources 14114 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins