Bitfinex
Last updated 2019-05-19 21:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 AGI/BTC |
0.0000051 | 0.0000057 | 799.00 AGI | $36 |
| AGI/ETH |
0.000144 | 0.000180 | 887.12 AGI | $40 |
| AGI/USD |
0.043 | 0.047 | 1,822 AGI | $82 |
 AID/BTC |
0.0000077 | 0.0000097 | 1,399 AID | $34 |
| AID/ETH |
0.000203 | 0.000398 | 1,169 AID | $29 |
| AID/USD |
0.060 | 0.070 | 9,045 AID | $223 |
 ANT/BTC |
0.0000885 | 0.000116 | 554.07 ANT | $411 |
| ANT/ETH |
0.00254 | 0.00418 | 9.15 ANT | $7 |
| ANT/USD |
0.54 | 0.89 | 18.31 ANT | $14 |
 ATM/BTC |
0.0000001 | 0.0000001 | 56,813 ATM | $37 |
| ATM/ETH |
0.0000024 | 0.0000092 | 9,359 ATM | $6 |
| ATM/USD |
0.000698 | 0.000973 | 5,000 ATM | $3 |
 AUC/BTC |
0.0000018 | 0.0000025 | 3,610 AUC | $51 |
| AUC/ETH |
0.0000544 | 0.0000830 | 15,889 AUC | $222 |
| AUC/USD |
0.014 | 0.023 | 1,849 AUC | $26 |
 AVT/BTC |
0.0000188 | 0.0000292 | 437.36 AVT | $67 |
| AVT/ETH |
0.000529 | 0.000773 | 1,261 AVT | $193 |
| AVT/USD |
0.16 | 0.18 | 3,111 AVT | $476 |
 BAT/BTC |
0.0000478 | 0.0000482 | 245,603 BAT | $94.169 |
| BAT/ETH |
0.00149 | 0.00151 | 27,080 BAT | $10.383 |
| BAT/USD |
0.38 | 0.39 | 58,166 BAT | $22.302 |
 BBN/ETH |
0.0000011 | 0.0000038 | 26,831 BBN | $11 |
| BBN/USD |
0.000424 | 0.000627 | 109,913 BBN | $44 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $20.291.263 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $979.449 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $85.735.965 |
 BCHSV/BTC |
0.00803 | 0.00808 | 3,860 BCHSV | $248.047 |
| BCHSV/USD |
64.31 | 64.70 | 6,754 BCHSV | $434.098 |
 BCI/BTC |
0.0000053 | 0.0000150 | 114,747 BCI | $9.365 |
| BCI/USD |
0.089 | 0.090 | 284,995 BCI | $23.259 |
 BFT/BTC |
0.0000036 | 0.0000046 | 5,272 BFT | $170 |
| BFT/ETH |
0.000110 | 0.000144 | 991.92 BFT | $32 |
| BFT/USD |
0.031 | 0.033 | 36,713 BFT | $1.187 |
 BNT/BTC |
0.0000703 | 0.000110 | 19.98 BNT | $15 |
| BNT/ETH |
0.00255 | 0.00301 | 64.00 BNT | $47 |
| BNT/USD |
0.57 | 0.90 | 19.98 BNT | $15 |
 BTC/EUR |
7,186 | 7,186 | 1,031 BTC | $8.272.795 |
| BTC/GBP |
6,296 | 6,296 | 105.09 BTC | $842.970 |
| BTC/JPY |
883,270 | 883,290 | 149.74 BTC | $1.201.101 |
| BTC/USD |
8,019 | 8,019 | 20,473 BTC | $164.219.922 |
| BTC/UST |
8,006 | 8,020 | 515.84 BTC | $4.137.712 |
 BTG/BTC |
0.00277 | 0.00278 | 4,629 BTG | $102.502 |
| BTG/USD |
22.19 | 22.33 | 12,340 BTG | $273.235 |
 CBT/BTC |
0.0000027 | 0.0000042 | 462.54 CBT | $10 |
| CBT/ETH |
0.0000856 | 0.000161 | 658.00 CBT | $14 |
| CBT/USD |
0.021 | 0.038 | 461.61 CBT | $10 |
 CLO/BTC |
0.0000003 | 0.0000004 | 38,690 CLO | $104 |
| CLO/USD |
0.00262 | 0.00350 | 241,956 CLO | $652 |
 CND/BTC |
0.0000006 | 0.0000035 | 4,298 CND | $79 |
| CND/ETH |
0.0000536 | 0.0000781 | 2,559 CND | $47 |
| CND/USD |
0.012 | 0.020 | 1,240 CND | $23 |
 CNN/ETH |
0.0000005 | 0.0000011 | 169,146 CNN | $27 |
| CNN/USD |
0.000170 | 0.000210 | 14,476,991 CNN | $2.296 |
 CTX/BTC |
0.0000100 | 0.000879 | 99.90 CTX | $7 |
| CTX/ETH |
0.000200 | 0.001000 | 256.88 CTX | $18 |
| CTX/USD |
0.072 | 0.32 | 1,286 CTX | $89 |
 DAI/BTC |
0.000111 | 0.000132 | 6,332 DAI | $6.307 |
| DAI/ETH |
0.00389 | 0.00391 | 75,187 DAI | $74.889 |
| DAI/USD |
1.00 | 1.00 | 100,225 DAI | $99.827 |
 DASH/BTC |
0.020 | 0.020 | 3,916 DASH | $620.097 |
| DASH/USD |
159.23 | 159.53 | 16,609 DASH | $2.630.210 |
 DAT/BTC |
0.0000023 | 0.0000025 | 49,624 DAT | $942 |
| DAT/ETH |
0.0000669 | 0.0000792 | 7,967 DAT | $151 |
| DAT/USD |
0.019 | 0.020 | 340,368 DAT | $6.461 |
 DGB/BTC |
0.0000016 | 0.0000018 | 21,149 DGB | $266 |
| DGB/USD |
0.011 | 0.014 | 59,163 DGB | $745 |
 DGX/ETH |
0.16 | 0.17 | 6.00 DGX | $248 |
| DGX/USD |
41.30 | 42.29 | 31.46 DGX | $1.302 |
 DTA/BTC |
0.0000001 | 0.0000003 | 5,493 DTA | $7 |
| DTA/ETH |
0.0000043 | 0.0000055 | 99,140 DTA | $127 |
| DTA/USD |
0.00115 | 0.00146 | 99,900 DTA | $128 |
 DTH/BTC |
0.0000012 | 0.0000012 | 35,934 DTH | $344 |
| DTH/ETH |
0.0000369 | 0.0000397 | 73,704 DTH | $705 |
| DTH/USD |
0.00962 | 0.011 | 202,878 DTH | $1.940 |
 EDO/BTC |
0.0000811 | 0.0000818 | 43,541 EDO | $28.382 |
| EDO/ETH |
0.00250 | 0.00264 | 615.44 EDO | $401 |
| EDO/USD |
0.65 | 0.66 | 82,711 EDO | $53.913 |
 ELF/BTC |
0.0000273 | 0.0000309 | 1,043 ELF | $224 |
| ELF/ETH |
0.000846 | 0.000922 | 1,500 ELF | $322 |
| ELF/USD |
0.22 | 0.23 | 3,025 ELF | $648 |
 ENJ/ETH |
0.000577 | 0.000882 | 680.37 ENJ | $102 |
| ENJ/USD |
0.15 | 0.16 | 80.16 ENJ | $12 |
 EOS/BTC |
0.000792 | 0.000792 | 455,029 EOS | $2.872.771 |
| EOS/ETH |
0.025 | 0.025 | 24,550 EOS | $154.995 |
| EOS/EUR |
5.69 | 5.69 | 36,366 EOS | $229.593 |
| EOS/GBP |
4.98 | 4.99 | 5,710 EOS | $36.051 |
| EOS/JPY |
699.41 | 699.44 | 7,289 EOS | $46.016 |
| EOS/USD |
6.35 | 6.35 | 2,276,372 EOS | $14.371.587 |
| EOS/UST |
6.33 | 6.35 | 11,220 EOS | $70.837 |
 ETC/BTC |
0.000968 | 0.000970 | 4,421 ETC | $34.074 |
| ETC/USD |
7.76 | 7.77 | 158,751 ETC | $1.223.540 |
 ETH/BTC |
0.032 | 0.032 | 19,722 ETH | $5.044.830 |
| ETH/EUR |
230.28 | 230.29 | 8,619 ETH | $2.204.670 |
| ETH/GBP |
201.74 | 201.76 | 468.38 ETH | $119.812 |
| ETH/JPY |
28,305 | 28,307 | 4,272 ETH | $1.092.782 |
| ETH/USD |
256.95 | 256.96 | 183,775 ETH | $47.009.476 |
| ETH/UST |
256.68 | 256.98 | 2,864 ETH | $732.590 |
 ETP/BTC |
0.0000973 | 0.000101 | 23,611 ETP | $18.391 |
| ETP/ETH |
0.00304 | 0.00328 | 31,530 ETP | $24.559 |
| ETP/USD |
0.78 | 0.80 | 319,846 ETP | $249.133 |
 FSN/BTC |
0.0000901 | 0.000145 | 4.00 FSN | $4 |
| FSN/ETH |
0.00271 | 0.00447 | 356.07 FSN | $314 |
| FSN/USD |
0.55 | 1.70 | 114.46 FSN | $101 |
 FUN/BTC |
0.0000008 | 0.0000008 | 13,548 FUN | $85 |
| FUN/ETH |
0.0000239 | 0.0000247 | 102,825 FUN | $644 |
| FUN/USD |
0.00600 | 0.00640 | 33,431 FUN | $210 |
 GEN/ETH |
0.000758 | 0.000781 | 19,360 GEN | $3.500 |
| GEN/USD |
0.19 | 0.20 | 5,454 GEN | $986 |
 GNO/ETH |
0.000720 | 0.085 | 1.21 GNO | $26 |
| GNO/USD |
2.30 | 33.00 | 9.89 GNO | $209 |
 GNT/BTC |
0.0000114 | 0.0000117 | 28,527 GNT | $2.584 |
| GNT/ETH |
0.000352 | 0.000379 | 1,184 GNT | $107 |
| GNT/USD |
0.090 | 0.092 | 52,575 GNT | $4.762 |
 GOT/ETH |
0.00306 | 0.00500 | 300.00 GOT | $289 |
| GOT/EUR |
0.86 | 0.90 | 10,603 GOT | $10.205 |
| GOT/USD |
0.96 | 1.00 | 488,565 GOT | $470.230 |
 HOT_2/BTC |
0.0000008 | 0.0000008 | 1,362,490 HOT_2 | $8.640 |
| HOT_2/ETH |
0.0000248 | 0.0000258 | 341,248 HOT_2 | $2.164 |
| HOT_2/USD |
0.00610 | 0.00674 | 541,900 HOT_2 | $3.436 |
 INT/ETH |
0.0000815 | 0.000179 | 13,391 INT | $329 |
| INT/USD |
0.019 | 0.027 | 206.00 INT | $5 |
 KNC/BTC |
0.0000307 | 0.0000348 | 174.83 KNC | $44 |
| KNC/ETH |
0.000955 | 0.00143 | 49.31 KNC | $12 |
| KNC/USD |
0.24 | 0.27 | 18.04 KNC | $5 |
 LRC/BTC |
0.0000075 | 0.0000150 | 501.25 LRC | $32 |
| LRC/ETH |
0.000236 | 0.000300 | 925.00 LRC | $58 |
| LRC/USD |
0.051 | 0.068 | 389.77 LRC | $25 |
 LTC/BTC |
0.012 | 0.012 | 16,005 LTC | $1.506.077 |
| LTC/USD |
94.56 | 94.57 | 122,216 LTC | $11.500.342 |
| LTC/UST |
94.26 | 94.63 | 253.60 LTC | $23.864 |
 LYM/BTC |
0.0000011 | 0.0000014 | 1,417 LYM | $13 |
| LYM/ETH |
0.0000370 | 0.0000492 | 46,795 LYM | $440 |
| LYM/USD |
0.00900 | 0.012 | 9,278 LYM | $87 |
 MAN/ETH |
0.0000178 | 0.000589 | 1,496 MAN | $146 |
| MAN/USD |
0.062 | 0.15 | 602.76 MAN | $59 |
 MGO/ETH |
0.000223 | 0.000392 | 64.00 MGO | $4 |
| MGO/USD |
0.064 | 0.065 | 91,948 MGO | $5.882 |
 MIOTA/BTC |
0.0000521 | 0.0000523 | 1,901,502 MIOTA | $795.589 |
| MIOTA/ETH |
0.00163 | 0.00164 | 349,440 MIOTA | $146.206 |
| MIOTA/EUR |
0.37 | 0.37 | 171,070 MIOTA | $71.575 |
| MIOTA/GBP |
0.33 | 0.33 | 73,927 MIOTA | $30.931 |
| MIOTA/JPY |
46.05 | 46.06 | 69,516 MIOTA | $29.085 |
| MIOTA/USD |
0.42 | 0.42 | 9,813,960 MIOTA | $4.106.161 |
 MKR/BTC |
0.083 | 0.084 | 47.94 MKR | $31.938 |
| MKR/DAI |
447.80 | 848.99 | 0.10 MKR | $67 |
| MKR/ETH |
2.60 | 2.63 | 70.36 MKR | $46.881 |
| MKR/USD |
658.11 | 672.25 | 3.67 MKR | $2.443 |
 MLN/ETH |
0.026 | 0.030 | 44.30 MLN | $313 |
| MLN/USD |
6.70 | 8.50 | 40.67 MLN | $287 |
 MTN/BTC |
0.0000009 | 0.0000028 | 10,039 MTN | $74 |
| MTN/ETH |
0.0000051 | 0.0000604 | 2,287 MTN | $17 |
| MTN/USD |
0.00780 | 0.011 | 30,147 MTN | $222 |
 NEO/BTC |
0.00144 | 0.00144 | 52,643 NEO | $596.458 |
| NEO/ETH |
0.045 | 0.045 | 8,563 NEO | $97.018 |
| NEO/EUR |
10.33 | 10.35 | 3,519 NEO | $39.875 |
| NEO/GBP |
9.06 | 9.07 | 4,000 NEO | $45.316 |
| NEO/JPY |
1,270 | 1,272 | 4,226 NEO | $47.877 |
| NEO/USD |
11.54 | 11.55 | 401,598 NEO | $4.550.196 |
 NIO/ETH |
0.0000242 | 0.0000400 | 40,763 NIO | $536 |
| NIO/USD |
0.00618 | 0.010 | 58,926 NIO | $776 |
 ODE/BTC |
0.0000227 | 0.0000241 | 4,706 ODE | $839 |
| ODE/ETH |
0.000700 | 0.000741 | 2,407 ODE | $429 |
| ODE/USD |
0.18 | 0.18 | 180,075 ODE | $32.101 |
 OMG/BTC |
0.000256 | 0.000257 | 31,106 OMG | $63.874 |
| OMG/DAI |
2.02 | 2.13 | 66.09 OMG | $136 |
| OMG/ETH |
0.00797 | 0.00804 | 1,905 OMG | $3.913 |
| OMG/USD |
2.05 | 2.06 | 346,263 OMG | $711.020 |
 ORS/BTC |
0.0000022 | 0.0000030 | 495.50 ORS | $3 |
| ORS/ETH |
0.0000701 | 0.0000896 | 2,820 ORS | $19 |
| ORS/USD |
0.019 | 0.022 | 1,075 ORS | $7 |
 PAI_2/BTC |
0.0000056 | 0.0000085 | 1,004 PAI_2 | $39 |
| PAI_2/USD |
0.038 | 0.064 | 4,880 PAI_2 | $191 |
 PAX/USD |
0.99 | 1.08 | 46.95 PAX | $47 |
 POA/BTC |
0.0000036 | 0.0000056 | 57.36 POA | $2 |
| POA/ETH |
0.000127 | 0.000214 | 887.57 POA | $28 |
| POA/USD |
0.032 | 0.047 | 369.63 POA | $11 |
 QTUM/BTC |
0.000394 | 0.000397 | 3,390 QTUM | $10.581 |
| QTUM/ETH |
0.012 | 0.013 | 365.60 QTUM | $1.141 |
| QTUM/USD |
3.16 | 3.19 | 11,751 QTUM | $36.676 |
 RBT/BTC |
1.00 | 1.00 | 2.00 RBT | $15.874 |
| RBT/USD |
6,015 | 10,023 | 0.10 RBT | $793 |
 RCN/BTC |
0.0000034 | 0.0000043 | 300.08 RCN | $9 |
| RCN/ETH |
0.000106 | 0.000163 | 300.23 RCN | $9 |
| RCN/USD |
0.026 | 0.034 | 997.77 RCN | $31 |
 RDN/BTC |
0.0000358 | 0.0000402 | 50.00 RDN | $22 |
| RDN/ETH |
0.00101 | 0.00131 | 719.26 RDN | $323 |
| RDN/USD |
0.26 | 0.38 | 31.11 RDN | $14 |
 REP/BTC |
0.00278 | 0.00282 | 109.38 REP | $2.391 |
| REP/ETH |
0.087 | 0.090 | 71.63 REP | $1.566 |
| REP/USD |
21.79 | 22.72 | 7.90 REP | $173 |
 REQ/BTC |
0.0000024 | 0.0000035 | 946.04 REQ | $21 |
| REQ/ETH |
0.0000809 | 0.000113 | 11,967 REQ | $264 |
| REQ/USD |
0.020 | 0.026 | 20,443 REQ | $451 |
 RLC/BTC |
0.0000646 | 0.0000730 | 925.50 RLC | $525 |
| RLC/ETH |
0.00194 | 0.00346 | 3.72 RLC | $2 |
| RLC/USD |
0.55 | 0.60 | 1,420 RLC | $805 |
 SAN/BTC |
0.000120 | 0.000126 | 972.37 SAN | $939 |
| SAN/ETH |
0.00370 | 0.00383 | 90.49 SAN | $87 |
| SAN/USD |
0.97 | 0.99 | 59,258 SAN | $57.228 |
 SCR/ETH |
0.000330 | 0.000409 | 200,494 SCR | $14.918 |
| SCR/USD |
0.077 | 0.10 | 491,422 SCR | $36.565 |
 SEN/BTC |
0.0000002 | 0.0000003 | 17,126 SEN | $36 |
| SEN/ETH |
0.0000081 | 0.0000092 | 6,302,098 SEN | $13.083 |
| SEN/USD |
0.00133 | 0.00235 | 74,369 SEN | $154 |
 SNT/BTC |
0.0000033 | 0.0000034 | 44,753 SNT | $1.200 |
| SNT/ETH |
0.000104 | 0.000105 | 27,939 SNT | $749 |
| SNT/USD |
0.026 | 0.027 | 30,429 SNT | $816 |
 SPK/BTC |
0.0000014 | 0.0000020 | 98,072 SPK | $1.118 |
| SPK/ETH |
0.0000430 | 0.0000579 | 106,422 SPK | $1.213 |
| SPK/USD |
0.012 | 0.013 | 48,194 SPK | $549 |
 TKN/ETH |
0.00172 | 0.00200 | 221,512 TKN | $97.779 |
| TKN/USD |
0.36 | 0.50 | 1,482 TKN | $654 |
 TNB/BTC |
0.0000007 | 0.0000007 | 25,801 TNB | $145 |
| TNB/ETH |
0.0000199 | 0.0000260 | 1,799 TNB | $10 |
| TNB/USD |
0.00475 | 0.00599 | 200,352 TNB | $1.127 |
 TRX/BTC |
0.0000035 | 0.0000035 | 2,655,250 TRX | $77.118 |
| TRX/ETH |
0.000109 | 0.000109 | 677,491 TRX | $19.677 |
| TRX/EUR |
0.025 | 0.025 | 99,792 TRX | $2.898 |
| TRX/GBP |
0.022 | 0.022 | 132,616 TRX | $3.852 |
| TRX/JPY |
3.09 | 3.10 | 112,712 TRX | $3.274 |
| TRX/USD |
0.028 | 0.028 | 7,373,865 TRX | $214.162 |
 UST/USD |
1.00 | 1.00 | 6,462,286 UST | $6.456.941 |
 UTK/BTC |
0.0000083 | 0.0000083 | 360,358 UTK | $23.939 |
| UTK/ETH |
0.000259 | 0.000261 | 656,257 UTK | $43.596 |
| UTK/USD |
0.045 | 0.071 | 535.77 UTK | $36 |
 VEE/BTC |
0.0000006 | 0.0000006 | 15,414 VEE | $77 |
| VEE/ETH |
0.0000194 | 0.0000197 | 236,538 VEE | $1.182 |
| VEE/USD |
0.00501 | 0.00506 | 1,047,666 VEE | $5.233 |
 VET/BTC |
0.0000010 | 0.0000010 | 14,344,036 VET | $114.136 |
| VET/ETH |
0.0000310 | 0.0000311 | 9,028,145 VET | $71.837 |
| VET/USD |
0.00773 | 0.00803 | 876,360 VET | $6.973 |
 WAX/BTC |
0.0000087 | 0.0000105 | 22,793 WAX | $1.566 |
| WAX/ETH |
0.000260 | 0.000455 | 1,190 WAX | $82 |
| WAX/USD |
0.062 | 0.075 | 47,481 WAX | $3.263 |
 WPR/BTC |
0.0000012 | 0.0000017 | 10,000 WPR | $110 |
| WPR/ETH |
0.0000101 | 0.0000458 | 4,372 WPR | $48 |
| WPR/USD |
0.00980 | 0.012 | 594.40 WPR | $7 |
 WTC/ETH |
0.00753 | 0.00966 | 349.64 WTC | $779 |
| WTC/USD |
1.92 | 2.80 | 46.46 WTC | $103 |
 XLM/BTC |
0.0000175 | 0.0000175 | 338,780 XLM | $45.340 |
| XLM/ETH |
0.000503 | 0.000550 | 46,088 XLM | $6.168 |
| XLM/EUR |
0.13 | 0.13 | 7,661 XLM | $1.025 |
| XLM/GBP |
0.11 | 0.11 | 3,199 XLM | $428 |
| XLM/JPY |
15.40 | 15.49 | 3,478 XLM | $465 |
| XLM/USD |
0.14 | 0.14 | 793,762 XLM | $106.231 |
 XMR/BTC |
0.011 | 0.011 | 4,555 XMR | $386.824 |
| XMR/USD |
87.83 | 87.86 | 8,708 XMR | $739.449 |
 XRA/ETH |
0.0000305 | 0.0000528 | 53,167 XRA | $515 |
| XRA/USD |
0.011 | 0.013 | 75,621 XRA | $733 |
 XRP/BTC |
0.0000511 | 0.0000511 | 5,075,496 XRP | $2.049.526 |
| XRP/USD |
0.41 | 0.41 | 47,014,409 XRP | $18.984.798 |
 XTZ/BTC |
0.000220 | 0.000226 | 60,550 XTZ | $104.336 |
| XTZ/USD |
1.79 | 1.81 | 79,649 XTZ | $137.249 |
 XVG/BTC |
0.0000013 | 0.0000014 | 4,868,621 XVG | $56.356 |
| XVG/ETH |
0.0000401 | 0.0000478 | 30,245 XVG | $350 |
| XVG/EUR |
0.00966 | 0.00989 | 7,997 XVG | $93 |
| XVG/GBP |
0.00846 | 0.00867 | 129,596 XVG | $1.500 |
| XVG/JPY |
1.19 | 1.22 | 53,328 XVG | $617 |
| XVG/USD |
0.011 | 0.011 | 898,518 XVG | $10.401 |
 ZEC/BTC |
0.00958 | 0.00960 | 2,827 ZEC | $215.921 |
| ZEC/USD |
76.80 | 76.81 | 8,753 ZEC | $668.463 |
 ZIL/BTC |
0.0000022 | 0.0000023 | 24,950 ZIL | $443 |
| ZIL/ETH |
0.0000681 | 0.000107 | 1,000 ZIL | $18 |
| ZIL/USD |
0.017 | 0.019 | 96,305 ZIL | $1.711 |
 ZRX/BTC |
0.0000415 | 0.0000415 | 28,766 ZRX | $9.541 |
| ZRX/DAI |
0.33 | 0.35 | 105.37 ZRX | $35 |
| ZRX/ETH |
0.00129 | 0.00130 | 6,047 ZRX | $2.005 |
| ZRX/USD |
0.33 | 0.33 | 425,213 ZRX | $141.032 |