1. sources
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Last updated 2019-03-26 07:02:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
AGI/BTC 0.0000121 0.0000158 2,220 AGI $111
AGI/ETH 0.000314 0.000612 319.00 AGI $16
AGI/USD 0.050 0.066 2,220 AGI $111
AID/BTC 0.0000052 0.0000163 470.37 AID $14
AID/ETH 0.000344 0.000508 7,519 AID $222
AID/USD 0.057 0.064 15,168 AID $448
ANT/BTC 0.000120 0.000128 42.57 ANT $21
ANT/ETH 0.00365 0.00389 71.86 ANT $35
ANT/USD 0.43 0.59 107.86 ANT $53
ATM/BTC 0.0000001 0.0000017 114,909 ATM $70
ATM/ETH 0.0000048 0.0000100 89,204 ATM $55
ATM/USD 0.000671 0.00114 161,494 ATM $99
AUC/BTC 0.0000025 0.0000037 1,814 AUC $21
AUC/ETH 0.0000856 0.000147 2,934 AUC $34
AUC/USD 0.012 0.013 11,295 AUC $133
AVT/BTC 0.0000610 0.0000634 5,106 AVT $1.188
AVT/ETH 0.00155 0.00178 184.06 AVT $43
AVT/USD 0.22 0.25 1,301 AVT $303
BAT/BTC 0.0000540 0.0000544 9,608 BAT $1.803
BAT/ETH 0.00158 0.00160 20,400 BAT $3.829
BAT/USD 0.21 0.22 68,918 BAT $12.935
BBN/ETH 0.0000025 0.0000350 23,108 BBN $32
BBN/USD 0.00102 0.00168 13,500 BBN $19
BCH/BTC 0.051 0.070 48,451 BCH $7.568.478
BCH/ETH 1.54 2.26 2,339 BCH $365.327
BCH/USD 250.00 299.00 204,720 BCH $31.978.828
BCHSV/BTC 0.016 0.016 1,655 BCHSV $104.959
BCHSV/USD 64.99 65.09 9,702 BCHSV $615.219
BCI/BTC 0.0000200 0.0000251 5,769 BCI $508
BCI/USD 0.097 0.11 6,162 BCI $542
BFT/BTC 0.0000070 0.0000072 220,974 BFT $6.063
BFT/ETH 0.000204 0.000219 5,411 BFT $148
BFT/USD 0.028 0.029 25,267 BFT $693
BNT/BTC 0.000148 0.000152 720.53 BNT $416
BNT/ETH 0.00439 0.00447 100.55 BNT $58
BNT/USD 0.55 1.14 48.56 BNT $28
BTC/EUR 3,504 3,504 1,029 BTC $4.018.262
BTC/GBP 3,002 3,002 65.70 BTC $256.650
BTC/JPY 436,470 436,490 77.11 BTC $301.235
BTC/USD 3,963 3,963 7,361 BTC $28.757.134
BTC/UST 3,924 3,924 34.76 BTC $135.774
BTG/BTC 0.00310 0.00312 2,853 BTG $34.738
BTG/USD 12.32 12.35 20,850 BTG $253.845
CBT/BTC 0.0000050 0.0000097 44,986 CBT $769
CBT/ETH 0.000120 0.000165 11,299 CBT $193
CBT/USD 0.015 0.025 41,989 CBT $717
CLO/BTC 0.0000009 0.0000010 45,652 CLO $163
CLO/USD 0.00362 0.00414 22,999 CLO $82
CND/BTC 0.0000028 0.0000052 11,861 CND $179
CND/ETH 0.0000793 0.000125 5,625 CND $85
CND/USD 0.011 0.020 9,980 CND $151
CNN/ETH 0.0000011 0.0000012 760,090 CNN $115
CNN/USD 0.000148 0.000196 3,511,235 CNN $531
CTX/BTC 0.0000406 0.0000430 702.36 CTX $104
CTX/ETH 0.00119 0.00126 112.28 CTX $17
CTX/USD 0.10 0.35 184.26 CTX $27
DAI/BTC 0.000248 0.000252 32,037 DAI $31.478
DAI/ETH 0.00731 0.00739 13,999 DAI $13.754
DAI/USD 0.99 1.00 127,581 DAI $125.353
DASH/BTC 0.023 0.023 1,800 DASH $159.806
DASH/USD 89.62 89.71 8,759 DASH $777.663
DAT/BTC 0.0000053 0.0000053 684,801 DAT $14.179
DAT/ETH 0.000153 0.000156 864,746 DAT $17.905
DAT/USD 0.021 0.022 1,157,253 DAT $23.961
DGB/BTC 0.0000031 0.0000031 379,122 DGB $4.564
DGB/USD 0.012 0.013 262,438 DGB $3.159
DGX/ETH 0.31 0.32 78.23 DGX $3.280
DGX/USD 42.62 43.10 92.15 DGX $3.863
DTA/BTC 0.0000003 0.0000003 17,964 DTA $22
DTA/ETH 0.0000089 0.0000096 26,596 DTA $33
DTA/USD 0.00114 0.00140 17,000 DTA $21
DTH/BTC 0.0000016 0.0000028 6,924 DTH $48
DTH/ETH 0.0000447 0.0000706 10,000 DTH $70
DTH/USD 0.00800 0.00860 15,009 DTH $105
EDO/BTC 0.000168 0.000169 21,592 EDO $14.178
EDO/ETH 0.00488 0.00527 1,885 EDO $1.238
EDO/USD 0.67 0.67 136,466 EDO $89.611
ELF/BTC 0.0000433 0.0000440 24,934 ELF $3.974
ELF/ETH 0.00127 0.00134 155.75 ELF $25
ELF/USD 0.17 0.18 4,952 ELF $789
ENJ/ETH 0.00122 0.00129 4,700 ENJ $779
ENJ/USD 0.16 0.19 7,237 ENJ $1.199
EOS/BTC 0.000924 0.000924 154,771 EOS $556.223
EOS/ETH 0.027 0.027 52,354 EOS $188.151
EOS/EUR 3.24 3.24 147,191 EOS $528.981
EOS/GBP 2.77 2.78 1,633 EOS $5.868
EOS/JPY 403.41 403.62 4,159 EOS $14.947
EOS/USD 3.66 3.66 1,466,142 EOS $5.269.098
ETC/BTC 0.00118 0.00118 21,549 ETC $99.074
ETC/USD 4.69 4.70 169,480 ETC $779.209
ETH/BTC 0.034 0.034 6,172 ETH $821.699
ETH/EUR 119.32 119.33 15,437 ETH $2.055.188
ETH/GBP 102.23 102.24 1,234 ETH $164.269
ETH/JPY 14,862 14,864 1,822 ETH $242.594
ETH/USD 134.94 134.95 136,711 ETH $18.201.098
ETH/UST 133.57 133.68 1,503 ETH $200.036
ETP/BTC 0.000166 0.000170 27,853 ETP $17.915
ETP/ETH 0.00488 0.00504 3,729 ETP $2.399
ETP/USD 0.66 0.67 56,035 ETP $36.042
FSN/BTC 0.000114 0.000150 948.92 FSN $462
FSN/ETH 0.00316 0.00450 64.00 FSN $31
FSN/USD 0.46 0.64 1,253 FSN $610
FUN/BTC 0.0000012 0.0000012 395,782 FUN $1.806
FUN/ETH 0.0000342 0.0000348 56,497 FUN $258
FUN/USD 0.00458 0.00465 321,217 FUN $1.466
GNT/BTC 0.0000205 0.0000208 53,962 GNT $4.351
GNT/ETH 0.000605 0.000610 56,043 GNT $4.519
GNT/USD 0.081 0.088 68,716 GNT $5.541
GOT/ETH 0.00475 0.00750 0.10 GOT -
GOT/EUR 0.57 0.58 864.23 GOT $402
GOT/USD 0.65 0.65 5,730 GOT $2.668
HOT_2/BTC 0.0000012 0.0000013 59,433 HOT_2 $273
HOT_2/ETH 0.0000341 0.0000369 82,410 HOT_2 $378
HOT_2/USD 0.00467 0.00573 69,260 HOT_2 $318
INT/ETH 0.0000862 0.000165 12,439 INT $756
INT/USD 0.015 0.019 1,011,317 INT $61.438
KNC/BTC 0.0000678 0.0000699 6,704 KNC $1.793
KNC/ETH 0.00197 0.00220 663.29 KNC $177
KNC/USD 0.24 0.30 3,884 KNC $1.039
LRC/BTC 0.0000146 0.0000149 10,715 LRC $617
LRC/ETH 0.000399 0.000530 770.28 LRC $44
LRC/USD 0.058 0.065 258.00 LRC $15
LTC/BTC 0.015 0.015 15,715 LTC $910.644
LTC/USD 59.25 59.26 161,960 LTC $9.384.926
LYM/BTC 0.0000015 0.0000017 61,908 LYM $372
LYM/ETH 0.0000457 0.0000482 2,788 LYM $17
LYM/USD 0.00593 0.00700 3,455 LYM $21
MAN/ETH 0.000710 0.000900 1,280 MAN $133
MAN/USD 0.099 0.14 193.20 MAN $20
MGO/ETH 0.000800 0.000833 6,793 MGO $746
MGO/USD 0.11 0.11 133,648 MGO $14.678
MIOTA/BTC 0.0000745 0.0000746 650,560 MIOTA $189.250
MIOTA/ETH 0.00219 0.00220 97,170 MIOTA $28.267
MIOTA/EUR 0.26 0.26 135,065 MIOTA $39.291
MIOTA/GBP 0.22 0.22 19,366 MIOTA $5.634
MIOTA/JPY 32.55 32.56 7,209 MIOTA $2.097
MIOTA/USD 0.30 0.30 3,858,795 MIOTA $1.122.533
MKR/BTC 0.18 0.18 32.50 MKR $22.619
MKR/DAI 696.18 720.52 4.65 MKR $3.235
MKR/ETH 5.18 5.24 159.70 MKR $111.150
MKR/USD 692.11 742.26 3.69 MKR $2.567
MLN/ETH 0.052 0.093 6.23 MLN $54
MLN/USD 8.51 10.86 0.78 MLN $7
MTN/BTC 0.0000015 0.0000016 23,167 MTN $141
MTN/ETH 0.0000444 0.0000483 14,140 MTN $86
MTN/USD 0.00546 0.00640 13,913 MTN $84
NEO/BTC 0.00226 0.00226 15,172 NEO $132.582
NEO/ETH 0.066 0.066 1,885 NEO $16.468
NEO/EUR 7.91 7.91 5,863 NEO $51.230
NEO/GBP 6.78 6.78 863.97 NEO $7.550
NEO/JPY 985.27 985.29 326.51 NEO $2.853
NEO/USD 8.95 8.95 233,338 NEO $2.039.030
NIO/ETH 0.0000472 0.0000988 4,321 NIO $87
NIO/USD 0.00860 0.00904 6,074 NIO $123
ODE/BTC 0.0000401 0.0000446 487.79 ODE $78
ODE/ETH 0.00118 0.00132 691.29 ODE $111
ODE/USD 0.16 0.16 172,333 ODE $27.571
OMG/BTC 0.000410 0.000412 92,648 OMG $146.658
OMG/DAI 1.61 1.71 90.40 OMG $143
OMG/ETH 0.012 0.012 9,858 OMG $15.605
OMG/USD 1.63 1.63 656,032 OMG $1.038.478
ORS/BTC 0.0000068 0.0000079 625.88 ORS $3
ORS/ETH 0.000221 0.000230 4,842 ORS $20
ORS/USD 0.028 0.030 5,178 ORS $22
PAI/BTC 0.0000523 0.0000538 12,630 PAI $170
PAI/USD 0.35 0.40 713.87 PAI $10
PAI_2/BTC 0.0000124 0.0000185 262,354 PAI_2 $12.975
PAI_2/USD 0.050 0.055 385,111 PAI_2 $19.047
PAX/USD 1.02 1.02 60,485 PAX $60.243
POA/BTC 0.0000074 0.0000097 60,019 POA $1.989
POA/ETH 0.000216 0.000388 6,459 POA $214
POA/USD 0.029 0.038 35,046 POA $1.161
QTUM/BTC 0.000622 0.000624 1,876 QTUM $4.474
QTUM/ETH 0.018 0.018 139.63 QTUM $333
QTUM/USD 2.46 2.47 12,297 QTUM $29.331
RBT/BTC 1.00 1.00 11.91 RBT $46.308
RBT/USD 3,681 6,400 0.10 RBT $389
RCN/BTC 0.0000058 0.0000072 11,211 RCN $251
RCN/ETH 0.000150 0.000200 1,279 RCN $29
RCN/USD 0.021 0.025 40,198 RCN $900
RDN/BTC 0.0000828 0.0000861 261.06 RDN $87
RDN/ETH 0.00248 0.00261 12,221 RDN $4.061
RDN/USD 0.24 0.38 800.00 RDN $266
REP/BTC 0.00357 0.00361 133.21 REP $1.742
REP/ETH 0.10 0.11 5.96 REP $78
REP/USD 14.06 14.90 44.49 REP $582
REQ/BTC 0.0000059 0.0000060 999 REQ $23
REQ/ETH 0.000173 0.000177 1,311 REQ $30
REQ/USD 0.023 0.031 600.00 REQ $14
RLC/BTC 0.0000993 0.000102 694.68 RLC $271
RLC/ETH 0.00291 0.00297 653.69 RLC $255
RLC/USD 0.32 0.42 3,611 RLC $1.408
SAN/BTC 0.000111 0.000117 2,056 SAN $935
SAN/ETH 0.00323 0.00358 1,009 SAN $459
SAN/USD 0.46 0.46 95,418 SAN $43.368
SEN/BTC 0.0000003 0.0000004 11,111 SEN $13
SEN/ETH 0.0000079 0.0000100 14,788 SEN $17
SEN/USD 0.00121 0.00140 55,486 SEN $64
SNT/BTC 0.0000055 0.0000056 24,174 SNT $521
SNT/ETH 0.000161 0.000165 97,487 SNT $2.100
SNT/USD 0.021 0.022 102,744 SNT $2.213
SPK/BTC 0.0000023 0.0000029 466,415 SPK $4.255
SPK/ETH 0.0000657 0.0000870 11,308 SPK $103
SPK/USD 0.00950 0.011 11,869 SPK $108
TKN/ETH 0.00407 0.00420 6,666 TKN $3.643
TKN/USD 0.56 0.62 5,340 TKN $2.919
TNB/BTC 0.0000008 0.0000008 69,429 TNB $222
TNB/ETH 0.0000207 0.0000287 5,012 TNB $16
TNB/USD 0.00315 0.00343 259,439 TNB $830
TRX/BTC 0.0000057 0.0000057 1,379,413 TRX $30.882
TRX/ETH 0.000167 0.000168 129,964 TRX $2.910
TRX/EUR 0.020 0.020 1,996 TRX $45
TRX/GBP 0.017 0.017 1,660 TRX $37
TRX/JPY 2.49 2.49 1,524 TRX $34
TRX/USD 0.023 0.023 3,152,601 TRX $70.580
UST/USD 1.01 1.01 4,322,374 UST $4.363.475
UTK/BTC 0.0000064 0.0000064 34,017 UTK $838
UTK/ETH 0.000187 0.000189 23,138 UTK $570
UTK/USD 0.024 0.030 5,320 UTK $131
VEE/BTC 0.0000011 0.0000011 21,975 VEE $93
VEE/ETH 0.0000304 0.0000600 3,300 VEE $14
VEE/USD 0.00424 0.00504 5,495 VEE $23
VET/BTC 0.0000014 0.0000014 12,391,137 VET $67.655
VET/ETH 0.0000413 0.0000415 8,877,993 VET $48.473
VET/USD 0.00559 0.00578 14,024,515 VET $76.573
WAX/BTC 0.0000143 0.0000146 115,023 WAX $6.413
WAX/ETH 0.000420 0.000428 800.00 WAX $45
WAX/USD 0.057 0.067 9,780 WAX $545
WPR/BTC 0.0000030 0.0000031 3,670 WPR $44
WPR/ETH 0.0000854 0.0000911 2,773 WPR $33
WPR/USD 0.00910 0.014 105,627 WPR $1.256
WTC/ETH 0.00891 0.00907 60.94 WTC $72
WTC/USD 1.18 1.51 13.16 WTC $16
XLM/BTC 0.0000254 0.0000254 414,871 XLM $41.588
XLM/ETH 0.000745 0.000751 7,029 XLM $705
XLM/EUR 0.089 0.089 8,955 XLM $898
XLM/GBP 0.076 0.077 794.81 XLM $80
XLM/JPY 11.10 11.13 1,670 XLM $167
XLM/USD 0.10 0.10 977,861 XLM $98.024
XMR/BTC 0.013 0.013 9,034 XMR $454.673
XMR/USD 50.86 50.86 9,247 XMR $465.428
XRA/ETH 0.000105 0.000180 30,507 XRA $429
XRA/USD 0.015 0.021 2,556 XRA $36
XRP/BTC 0.0000764 0.0000764 1,122,278 XRP $335.514
XRP/USD 0.30 0.30 10,421,657 XRP $3.115.641
XTZ/BTC 0.000168 0.000169 207,932 XTZ $136.649
XTZ/USD 0.66 0.69 134,835 XTZ $88.611
XVG/BTC 0.0000017 0.0000017 1,522,906 XVG $9.932
XVG/ETH 0.0000488 0.0000496 82,839 XVG $540
XVG/EUR 0.00580 0.00591 160,012 XVG $1.044
XVG/GBP 0.00497 0.00507 24,061 XVG $157
XVG/JPY 0.72 0.74 4,968 XVG $32
XVG/USD 0.00656 0.00669 872,170 XVG $5.688
ZEC/BTC 0.014 0.014 1,768 ZEC $95.258
ZEC/USD 54.33 54.39 4,977 ZEC $268.179
ZIL/BTC 0.0000047 0.0000047 240,908 ZIL $4.448
ZIL/ETH 0.000136 0.000139 39,749 ZIL $734
ZIL/USD 0.019 0.020 236,649 ZIL $4.369
ZRX/BTC 0.0000736 0.0000740 173,488 ZRX $49.447
ZRX/DAI 0.29 0.50 319.19 ZRX $91
ZRX/ETH 0.00216 0.00217 146,887 ZRX $41.865
ZRX/USD 0.29 0.29 2,374,183 ZRX $676.682
1158 Crypto currencies 156 currencies 53 Sources 7840 Markets


IP Geolocation by geoPlugin