1. sources
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Last updated 2021-10-17 20:02:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
ADA/BTC 0.0000355 0.0000356 172,748 ADA $372.840
ADA/USD 2.14 2.14 779,955 ADA $1.683.366
ADA/UST 1.21 1.21 308,911 ADA $666.718
ADA/UST 2.14 2.14 388,589 ADA $838.686
AMP/BTC 0.0000179 0.0000180 13,106 AMP $641
AMP/USD 1.07 1.08 16,243 AMP $795
AMP/UST 1.08 1.08 459,868 AMP $22.501
AMP/UST 0.87 0.87 29,404 AMP $1.439
ANT/BTC 0.0000803 0.0000807 724.52 ANT $3.540
ANT/ETH 0.00129 0.00130 505.08 ANT $2.468
ANT/USD 4.84 4.86 5,348 ANT $26.133
AST/ETH 0.0000086 0.000167 3,277 AST $793
AST/USD 0.55 0.68 1,795 AST $434
ATM/BTC 0.0000000 0.0000001 100,000 ATM $1.487.861
ATM/ETH 0.0000008 0.0000018 25,124 ATM $373.817
ATM/USD 0.000100 0.000200 3,216,012 ATM $47.849.789
AUC/BTC 0.0000005 0.0000007 20,416 AUC $1.422
AUC/ETH 0.0000152 0.0000350 6,200 AUC $432
AUC/USD 0.095 0.098 12,988 AUC $905
AVT/BTC 0.0000074 0.0000148 44.91 AVT $21
AVT/ETH 0.000371 0.000568 1,370 AVT $646
AVT/USD 0.52 0.55 7,622 AVT $3.595
BAL/USD 22.56 22.59 2,829 BAL $65.597
BAL/UST 22.56 22.60 612.12 BAL $14.192
BAT/BTC 0.0000114 0.0000114 61,206 BAT $42.707
BAT/ETH 0.000184 0.000185 12,682 BAT $8.849
BAT/USD 0.69 0.69 300,937 BAT $209.983
BAT/UST 0.69 0.69 50,285 BAT $35.087
BCH/BTC 0.051 0.070 48,451 BCH $29.571.585
BCH/ETH 1.54 2.26 2,339 BCH $1.427.405
BCH/USD 250.00 299.00 204,720 BCH $124.947.787
BCHSV/BTC 0.00278 0.00279 503.12 BCHSV $85.093
BCHSV/USD 167.21 167.64 480.08 BCHSV $81.195
BFT/BTC 0.0000008 0.0000008 5,479 BFT $82
BFT/ETH 0.0000500 0.0000980 457.46 BFT $7
BFT/USD 0.015 0.015 105,494 BFT $1.580
BMI/USD 0.20 0.20 33,230 BMI $6.647
BMI/UST 0.20 0.20 21,130 BMI $4.227
BNT/BTC 0.0000244 0.0000789 265.68 BNT $1.077
BNT/ETH 0.000176 0.00223 119.18 BNT $483
BNT/USD 3.99 4.00 148.12 BNT $601
BTC/EUR 51,958 51,960 305.71 BTC $18.582.780
BTC/GBP 43,814 43,816 180.83 BTC $10.991.832
BTC/JPY 6,886,400 6,886,500 198.91 BTC $12.091.063
BTC/USD 60,239 60,258 3,146 BTC $191.256.864
BTC/UST 57,908 57,924 1,228 BTC $74.632.761
BTC/UST 60,271 60,286 740.22 BTC $44.994.869
BTG/BTC 0.00111 0.00111 573.21 BTG $38.907
BTG/USD 67.20 67.22 453.31 BTG $30.769
BTT/USD 0.00361 0.00361 2,324,977 BTT $8.527
CEL/USD 5.54 5.55 3,275 CEL $18.329
CEL/UST 5.54 5.55 3,427 CEL $19.183
CEL/UST 4.82 4.83 35,978 CEL $201.371
CHZ/USD 0.31 0.31 153,524 CHZ $48.952
CHZ/UST 0.31 0.31 144,820 CHZ $46.176
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $17.700
CLO/USD 0.011 0.011 7,002,793 CLO $77.203
CND/BTC 0.0000005 0.0000025 1,975 CND $34
CND/ETH 0.0000261 0.0000453 1,642 CND $28
CND/USD 0.034 0.047 57,502 CND $980
CNN/ETH 0.0000002 0.0000008 60,240 CNN $2
CNN/USD 0.0000190 0.0000244 264,961,106 CNN $6.737
CTK/USD 2.13 2.13 5,028 CTK $10.755
CTK/UST 2.11 2.13 6,156 CTK $13.169
DAI/BTC 0.0000166 0.0000166 644,972 DAI $644.880
DAI/ETH 0.000268 0.000269 9,592 DAI $9.591
DAI/USD 1.00 1.00 228,247 DAI $228.215
DASH/BTC 0.00307 0.00308 734.84 DASH $137.913
DASH/USD 185.56 185.57 3,314 DASH $621.865
DAT/BTC 0.0000025 0.0000027 3,877 DAT $3
DAT/ETH 0.0000959 0.000117 2,839 DAT $2
DAT/USD 0.15 0.15 16,954 DAT $12
DCR/USD 114.38 116.69 4.50 DCR $526
DGB/BTC 0.0000017 0.0000019 49,192 DGB $2.501
DGB/USD 0.050 0.050 176,794 DGB $8.988
DGX/ETH 0.13 0.18 4.11 DGX $196
DGX/USD 50.27 53.49 1,150 DGX $54.963
DOT/BTC 0.000682 0.000684 9,838 DOT $409.971
DOT/USD 41.13 41.14 162,880 DOT $6.787.761
DOT/UST 34.39 34.41 29,255 DOT $1.219.165
DOT/UST 41.17 41.21 116,800 DOT $4.867.471
DTA/BTC 0.0000000 0.0000000 467,423 DTA $173
DTA/ETH 0.0000014 0.0000021 18,300 DTA $7
DTA/USD 0.00155 0.00200 710,223 DTA $262
EDO/BTC 0.0000172 0.0000174 2,919 EDO $3.098
EDO/ETH 0.000275 0.000282 586.64 EDO $623
EDO/USD 1.04 1.04 32,659 EDO $34.662
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.324
ELF/ETH 0.000266 0.000682 771.12 ELF $464
ELF/USD 0.10 0.11 232,734 ELF $140.010
ENJ/ETH 0.000541 0.000820 797.70 ENJ $1.321
ENJ/USD 1.62 1.62 21,363 ENJ $35.387
EOS/BTC 0.0000737 0.0000738 49,480 EOS $223.017
EOS/ETH 0.00119 0.00119 20,764 EOS $93.589
EOS/EUR 3.83 3.83 53,232 EOS $239.927
EOS/GBP 3.23 3.23 13,740 EOS $61.928
EOS/JPY 507.65 507.96 57,194 EOS $257.783
EOS/USD 4.44 4.44 437,468 EOS $1.971.750
EOS/UST 4.25 4.25 12,664 EOS $57.079
EOS/UST 4.44 4.44 19,865 EOS $89.535
ETC/BTC 0.000873 0.000875 364.85 ETC $19.330
ETC/USD 52.65 52.66 4,013 ETC $212.613
ETC/UST 52.62 52.73 82.61 ETC $4.377
ETH/BTC 0.062 0.062 6,582 ETH $25.028.886
ETH/EUR 3,224 3,224 1,301 ETH $4.947.420
ETH/GBP 2,716 2,716 1,210 ETH $4.601.857
ETH/JPY 426,880 426,900 1,797 ETH $6.833.041
ETH/USD 3,736 3,737 14,897 ETH $56.646.281
ETH/UST 1,833 1,833 5,499 ETH $20.909.174
ETH/UST 3,737 3,741 3,072 ETH $11.682.456
ETP/BTC 0.0000035 0.0000036 30,988 ETP $6.571
ETP/ETH 0.0000566 0.0000568 5,830 ETP $1.236
ETP/USD 0.21 0.21 38,077 ETP $8.074
EUR/UST 1.16 1.16 150,290 EUR $174.578
FCL/USD 0.49 0.50 82,165 FCL $41.117
FCL/UST 0.49 0.50 62,747 FCL $31.400
FET/USD 0.75 0.75 28,976 FET $22.076
FET/UST 0.75 0.75 11,137 FET $8.485
FIL/USD 63.94 63.98 20,997 FIL $1.355.990
FIL/UST 63.90 63.93 21,564 FIL $1.392.649
FIL/UST 125.78 126.06 16,186 FIL $1.045.303
FSN/BTC 0.0000071 0.0000146 1,889 FSN $1.287
FSN/ETH 0.000620 0.00210 118.69 FSN $81
FSN/USD 0.23 0.25 2,093 FSN $1.426
FTM/USD 2.26 2.27 332,216 FTM $753.587
FTM/UST 2.26 2.27 220,484 FTM $500.139
FTT/USD 55.35 55.57 265.06 FTT $14.903
FTT/UST 55.33 55.48 10.38 FTT $584
FTT/UST 38.69 39.00 375.27 FTT $21.100
FUN/BTC 0.0000003 0.0000003 69,310 FUN $1.422
FUN/ETH 0.0000087 0.0000088 216,861 FUN $4.448
FUN/USD 0.020 0.020 17,282 FUN $355
GLM/BTC 0.0000066 0.0000067 21,204 GLM $11.015
GLM/ETH 0.000143 0.000146 95,877 GLM $49.807
GLM/USD 0.51 0.52 4,993 GLM $2.594
GNO/ETH 0.073 0.075 3.01 GNO $1.012
GNO/USD 314.50 333.19 2.35 GNO $790
GOT/ETH 0.000119 0.000205 479.79 GOT $35
GOT/EUR 0.062 0.066 1,973 GOT $143
GOT/USD 0.072 0.076 19,689 GOT $1.426
GRT/USD 0.77 0.77 403,848 GRT $318.887
GRT/UST 0.77 0.77 257,638 GRT $203.436
HEZ/USD 6.12 6.94 2,142 HEZ $14.569
HEZ/UST 6.80 6.87 5,543 HEZ $37.694
JST/BTC 0.0000013 0.0000013 88,079 JST $6.936
JST/USD 0.078 0.078 161,359 JST $12.707
JST/UST 0.078 0.078 149,709 JST $11.789
KNC/BTC 0.0000267 0.0000273 480.66 KNC $790
KNC/ETH 0.00250 0.00600 6.31 KNC $10
KNC/USD 1.61 1.62 4,854 KNC $7.977
KSM/USD 342.13 342.21 318.36 KSM $110.653
KSM/UST 538.09 539.84 260.18 KSM $90.430
KSM/UST 342.30 342.51 32.41 KSM $11.264
LEO/BTC 0.0000474 0.0000481 2,416 LEO $6.897
LEO/EOS 0.64 0.65 698.75 LEO $1.995
LEO/ETH 0.000764 0.000780 712.53 LEO $2.034
LEO/USD 2.88 2.89 97,012 LEO $276.983
LEO/UST 2.87 2.88 102,226 LEO $291.869
LEO/UST 2.10 2.12 26,308 LEO $75.113
LRC/BTC 0.0000092 0.0000093 95,755 LRC $46.674
LRC/ETH 0.000201 0.000207 251.56 LRC $123
LRC/USD 0.49 0.49 197,003 LRC $96.026
LTC/BTC 0.00304 0.00304 5,084 LTC $938.973
LTC/USD 183.20 183.26 22,308 LTC $4.119.892
LTC/UST 194.64 194.85 4,754 LTC $877.931
LTC/UST 183.11 183.33 3,249 LTC $599.955
LYM/BTC 0.0000003 0.0000011 1,998 LYM $20
LYM/ETH 0.0000012 0.0000440 12,668 LYM $124
LYM/USD 0.00982 0.00988 76,297 LYM $748
MAN/ETH 0.000169 0.00114 120.94 MAN $7
MAN/USD 0.10 0.11 18,880 MAN $1.056
MIOTA/BTC 0.0000208 0.0000209 236,044 MIOTA $295.693
MIOTA/ETH 0.000336 0.000336 94,200 MIOTA $118.005
MIOTA/EUR 1.08 1.08 32,370 MIOTA $40.550
MIOTA/GBP 0.91 0.91 13,193 MIOTA $16.527
MIOTA/JPY 143.51 143.70 12,484 MIOTA $15.639
MIOTA/USD 1.26 1.26 2,027,746 MIOTA $2.540.159
MIR/USD 2.94 2.94 193,060 MIR $570.225
MIR/UST 2.94 2.94 250,975 MIR $741.285
MKR/BTC 0.082 0.082 33.93 MKR $87.611
MKR/DAI 300.01 661.24 0.10 MKR $258
MKR/ETH 1.77 1.79 11.98 MKR $30.919
MKR/USD 2,530 2,535 8.84 MKR $22.831
MLN/ETH 0.012 0.039 1.00 MLN $131
MLN/USD 130.30 130.79 26.03 MLN $3.410
MTN/BTC 0.0000001 0.0000010 2,986 MTN $19
MTN/ETH 0.0000155 0.0000314 31,977 MTN $200
MTN/USD 0.00653 0.00719 116,422 MTN $726
NEO/BTC 0.000716 0.000717 5,849 NEO $255.461
NEO/ETH 0.012 0.012 831.47 NEO $36.316
NEO/EUR 37.14 37.21 649.98 NEO $28.390
NEO/GBP 31.32 31.38 130.69 NEO $5.708
NEO/JPY 4,925 4,931 126.93 NEO $5.544
NEO/USD 43.08 43.16 40,779 NEO $1.781.104
NEO/UST 43.08 43.17 1,067 NEO $46.617
NIO/ETH 0.0000028 0.0000193 1,500 NIO $43
NIO/USD 0.00161 0.00233 408,906 NIO $11.633
ODE/BTC 0.0000022 0.0000031 47.15 ODE $1
ODE/ETH 0.0000402 0.000200 112.98 ODE $1
ODE/USD 0.012 0.013 154,833 ODE $1.934
OKB/USD 7.14 113.47 5.48 OKB $70
OKB/UST 1.39 17.79 5.14 OKB $65
OMG/BTC 0.000228 0.000228 5,697 OMG $79.158
OMG/DAI 0.51 1.00 6.00 OMG $83
OMG/ETH 0.00368 0.00368 12,610 OMG $175.213
OMG/USD 13.74 13.76 12,795 OMG $177.774
ORS/BTC 0.0000032 0.0000041 5,175 ORS $19
ORS/ETH 0.000101 0.000250 1,640 ORS $6
ORS/USD 0.00360 0.00368 4,990 ORS $18
OXY/USD 2.14 2.15 569.67 OXY $1.228
OXY/UST 2.14 2.15 500.56 OXY $1.079
PAI_2/BTC 0.0000007 0.0000066 172.00 PAI_2 $3
PAI_2/USD 0.00553 0.00739 31,544 PAI_2 $474
PAX/USD 1.00 1.00 4.52 PAX $5
PAX/UST 1.00 1.00 476.14 PAX $476
PAX/UST 1.00 1.00 78,644 PAX $78.540
PLU/USD 4.69 4.72 5,607 PLU $25.891
PNK/ETH 0.0000355 0.0000357 1,179,454 PNK $158.380
PNK/USD 0.13 0.13 914,028 PNK $122.738
POA/BTC 0.0000016 0.0000030 411.90 POA $17
POA/ETH 0.0000112 0.000140 1,346 POA $55
POA/USD 0.032 0.033 42,719 POA $1.742
QTUM/BTC 0.000203 0.000204 13.77 QTUM $172
QTUM/ETH 0.00918 0.00944 51.88 QTUM $648
QTUM/USD 12.26 12.27 1,464 QTUM $18.289
RBT/BTC 1.00 1.00 0.32 RBT $19.327
RBT/USD 59,959 60,529 0.16 RBT $9.925
RCN/BTC 0.0000073 0.0000077 11,005 RCN $281
RCN/ETH 0.000223 0.000750 2,252 RCN $57
RCN/USD 0.12 0.15 16,770 RCN $428
RDN/BTC 0.0000105 0.0000243 1,732 RDN $1.070
RDN/ETH 0.000251 0.00150 327.18 RDN $202
RDN/USD 0.16 0.17 19,999 RDN $12.359
REP/BTC 0.000390 0.000393 281.93 REP $6.877
REP/ETH 0.048 0.074 60.45 REP $1.474
REP/USD 23.53 23.67 175.82 REP $4.289
REQ/BTC 0.0000011 0.0000015 5,932 REQ $1.493
REQ/ETH 0.0000215 0.0000976 11,608 REQ $2.922
REQ/USD 0.24 0.24 1,678,861 REQ $422.584
RLC/BTC 0.0000264 0.0000409 5,651 RLC $25.649
RLC/ETH 0.00187 0.00279 33.06 RLC $150
RLC/USD 0.98 1.26 4,903 RLC $22.253
SAN/BTC 0.0000086 0.0000087 20,232 SAN $10.533
SAN/ETH 0.000139 0.000140 83,915 SAN $43.685
SAN/USD 0.52 0.52 88,713 SAN $46.183
SCR/ETH 0.0000094 0.0000128 778.00 SCR $58
SCR/USD 0.00175 0.00200 100,000 SCR $7.429
SNT/BTC 0.0000019 0.0000019 400.00 SNT $36
SNT/ETH 0.0000867 0.0000883 8,913 SNT $794
SNT/USD 0.086 0.088 30,474 SNT $2.714
SNX/USD 9.60 9.61 2,300 SNX $22.434
SNX/UST 9.59 9.61 343.83 SNX $3.353
SNX/UST 17.55 17.57 2,239 SNX $21.830
SOL/BTC 0.00262 0.00263 15,114 SOL $2.418.880
SOL/USD 158.05 158.19 91,628 SOL $14.664.213
SOL/UST 158.00 158.25 47,299 SOL $7.569.843
SOL/UST 18.91 18.94 9,560 SOL $1.529.958
SUN/USD 0.029 0.029 281,703 SUN $8.251
SUN/UST 0.029 0.029 417,893 SUN $12.240
SWM/ETH 0.0000641 0.000280 525.00 SWM $21
SWM/USD 0.051 0.064 2,225 SWM $89
TKN/ETH 0.0000500 0.00137 16.00 TKN $4
TKN/USD 0.24 0.30 1,928 TKN $469
TNB/BTC 0.0000001 0.0000002 1,474,043 TNB $4.105
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $4.564
TNB/USD 0.00183 0.00220 2,132,552 TNB $5.938
TRX/BTC 0.0000017 0.0000017 759,564 TRX $76.708
TRX/ETH 0.0000266 0.0000267 983,019 TRX $99.275
TRX/EUR 0.086 0.086 1,266,007 TRX $127.853
TRX/GBP 0.021 0.021 14,078 TRX $1.422
TRX/JPY 2.89 2.90 45,890 TRX $4.634
TRX/USD 0.099 0.099 6,541,244 TRX $660.597
TRX/UST 0.099 0.100 634,550 TRX $64.083
TSD/USD 1.00 1.00 573.46 TSD $573
TSD/UST 1.00 1.00 499.95 TSD $500
UNI/USD 25.95 25.98 57,058 UNI $1.504.937
UNI/UST 29.23 29.28 19,109 UNI $504.022
UNI/UST 25.98 26.00 51,268 UNI $1.352.213
UOS/BTC 0.0000128 0.0000128 243,519 UOS $181.317
UOS/USD 0.77 0.77 212,359 UOS $158.116
UST/USD 1.00 1.00 34,661,519 UST $34.659.338
UST/USD 1.00 1.00 100,100,969 UST $100.094.671
UTK/BTC 0.0000011 0.0000028 53,273 UTK $22.643
UTK/ETH 0.0000213 0.0000795 5,587 UTK $2.375
UTK/USD 0.42 0.42 97,556 UTK $41.465
VEE/BTC 0.0000001 0.0000001 5,252 VEE $48
VEE/ETH 0.0000030 0.0000047 5,700 VEE $52
VEE/USD 0.00929 0.010 43,021 VEE $394
VET/BTC 0.0000020 0.0000020 468,515 VET $58.252
VET/ETH 0.0000200 0.0000477 5,792 VET $720
VET/USD 0.12 0.12 2,401,613 VET $298.599
VET/UST 0.12 0.12 1,053,729 VET $131.013
WAX/BTC 0.0000028 0.0000029 11,994 WAX $3.329
WAX/ETH 0.000190 0.000430 200.00 WAX $56
WAX/USD 0.28 0.28 42,723 WAX $11.857
WTC/ETH 0.00155 0.00356 10.00 WTC $10
WTC/USD 1.56 1.68 2,050 WTC $2.103
XLM/BTC 0.0000063 0.0000063 1,319,716 XLM $507.777
XLM/ETH 0.000101 0.000101 141,186 XLM $54.323
XLM/EUR 0.072 0.072 186,137 XLM $71.619
XLM/GBP 0.065 0.065 511.89 XLM $197
XLM/JPY 4.43 4.45 7,793 XLM $2.998
XLM/USD 0.38 0.38 8,658,942 XLM $3.331.636
XLM/UST 0.38 0.38 3,105,452 XLM $1.194.861
XLM/UST 0.41 0.41 111,659 XLM $42.962
XMR/BTC 0.00435 0.00435 1,832 XMR $485.077
XMR/USD 261.87 262.12 2,851 XMR $755.062
XMR/UST 261.90 262.42 230.94 XMR $61.158
XMR/UST 238.64 239.02 183.62 XMR $48.626
XRA/ETH 0.0000233 0.0000490 472.00 XRA $11
XRA/USD 0.023 0.023 23,784 XRA $546
XRP/BTC 0.0000183 0.0000183 4,034,184 XRP $4.526.622
XRP/USD 1.10 1.10 8,129,286 XRP $9.121.598
XRP/UST 1.10 1.10 1,243,929 XRP $1.395.771
XRP/UST 0.57 0.57 395,457 XRP $443.729
XSN/USD 0.14 0.14 128,976 XSN $17.773
XTZ/BTC 0.000111 0.000111 55,896 XTZ $379.564
XTZ/USD 6.67 6.67 166,041 XTZ $1.127.507
XTZ/UST 6.66 6.67 20,726 XTZ $140.741
XVG/BTC 0.0000004 0.0000004 209,263 XVG $5.103
XVG/ETH 0.0000137 0.0000346 1,548 XVG $38
XVG/EUR 0.00193 0.00287 4,967 XVG $121
XVG/GBP 0.00177 0.00263 4,967 XVG $121
XVG/JPY 0.19 0.27 1,830 XVG $45
XVG/USD 0.024 0.024 6,981,282 XVG $170.233
YFI/USD 34,310 34,358 13.88 YFI $484.149
YFI/UST 34,312 34,364 10.30 YFI $359.087
YFI/UST 35,588 35,695 3.73 YFI $130.207
ZCN/USD 0.38 0.39 106,218 ZCN $41.169
ZEC/BTC 0.00224 0.00224 3,729 ZEC $510.058
ZEC/USD 134.79 134.93 14,846 ZEC $2.030.574
ZIL/BTC 0.0000016 0.0000016 103,607 ZIL $9.889
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $2.391
ZIL/USD 0.094 0.094 533,299 ZIL $50.900
ZRX/BTC 0.0000163 0.0000163 57,569 ZRX $57.180
ZRX/DAI 0.15 0.41 80.00 ZRX $79
ZRX/ETH 0.000263 0.000263 13,560 ZRX $13.468
ZRX/USD 0.98 0.98 103,392 ZRX $102.693
1668 Crypto currencies 156 currencies 54 Sources 12808 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins