Bitfinex
Last updated 2019-01-20 07:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 AGI/BTC |
0.0000125 | 0.0000152 | 539.00 AGI | $26 |
| AGI/ETH |
0.000308 | 0.000500 | 2,439 AGI | $116 |
| AGI/USD |
0.046 | 0.060 | 816.99 AGI | $39 |
 AID/BTC |
0.0000053 | 0.0000079 | 7,132 AID | $172 |
| AID/ETH |
0.000188 | 0.000254 | 2,001 AID | $48 |
| AID/USD |
0.025 | 0.028 | 31,898 AID | $769 |
 ANT/BTC |
0.000106 | 0.000139 | 204.40 ANT | $94 |
| ANT/ETH |
0.00240 | 0.00421 | 149.70 ANT | $69 |
| ANT/USD |
0.37 | 0.55 | 149.70 ANT | $69 |
 ATM/BTC |
0.0000002 | 0.0000012 | 16,180 ATM | $2 |
| ATM/ETH |
0.0000076 | 0.0000100 | 30,510 ATM | $3 |
| ATM/USD |
0.00105 | 0.00134 | 30,294 ATM | $3 |
 AUC/BTC |
0.0000026 | 0.0000049 | 476.00 AUC | $5 |
| AUC/ETH |
0.0000705 | 0.000183 | 2,994 AUC | $34 |
| AUC/USD |
0.010 | 0.016 | 800.00 AUC | $9 |
 AVT/BTC |
0.0000539 | 0.0000589 | 79.92 AVT | $14 |
| AVT/ETH |
0.00148 | 0.00193 | 89.24 AVT | $16 |
| AVT/USD |
0.20 | 0.24 | 89.65 AVT | $16 |
 BAT/BTC |
0.0000348 | 0.0000350 | 16,979 BAT | $2.170 |
| BAT/ETH |
0.00105 | 0.00105 | 14,351 BAT | $1.834 |
| BAT/USD |
0.13 | 0.13 | 38,649 BAT | $4.939 |
 BBN/ETH |
0.0000100 | 0.0000350 | 100,000 BBN | $158 |
| BBN/USD |
0.00118 | 0.00245 | 171,442 BBN | $271 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $6.096.564 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $294.278 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $25.759.598 |
 BCHSV/BTC |
0.021 | 0.021 | 1,259 BCHSV | $95.339 |
| BCHSV/USD |
77.44 | 77.45 | 7,520 BCHSV | $569.423 |
 BCI/BTC |
0.0000751 | 0.0000899 | 34.00 BCI | $10 |
| BCI/USD |
0.32 | 0.35 | 199.99 BCI | $58 |
 BFT/BTC |
0.0000057 | 0.0000059 | 33,332 BFT | $701 |
| BFT/ETH |
0.000170 | 0.000175 | 19,076 BFT | $401 |
| BFT/USD |
0.021 | 0.022 | 13,307 BFT | $280 |
 BNT/BTC |
0.000153 | 0.000156 | 20.74 BNT | $11 |
| BNT/ETH |
0.00456 | 0.00999 | 20.24 BNT | $10 |
| BNT/USD |
0.50 | 1.32 | 20.74 BNT | $11 |
 BTC/EUR |
3,314 | 3,314 | 1,245 BTC | $4.597.714 |
| BTC/GBP |
2,925 | 2,925 | 127.84 BTC | $472.032 |
| BTC/JPY |
413,670 | 413,690 | 289.80 BTC | $1.070.091 |
| BTC/USD |
3,768 | 3,769 | 13,875 BTC | $51.232.820 |
 BTG/BTC |
0.00308 | 0.00309 | 4,704 BTG | $53.242 |
| BTG/USD |
11.62 | 11.62 | 26,461 BTG | $299.469 |
 CBT/BTC |
0.0000026 | 0.0000042 | 3,826 CBT | $34 |
| CBT/ETH |
0.0000543 | 0.000450 | 3,649 CBT | $33 |
| CBT/USD |
0.00989 | 0.017 | 7,585 CBT | $68 |
 CFI/BTC |
0.0000027 | 0.0000040 | 700.00 CFI | $6 |
| CFI/ETH |
0.0000568 | 0.000127 | 17,917 CFI | $147 |
| CFI/USD |
0.021 | 0.026 | 1,550 CFI | $13 |
 CND/BTC |
0.0000026 | 0.0000037 | 3,905 CND | $46 |
| CND/ETH |
0.0000748 | 0.000110 | 4,777 CND | $56 |
| CND/USD |
0.00927 | 0.015 | 1,661 CND | $19 |
 CNN/ETH |
0.0000010 | 0.0000010 | 150,000 CNN | $18 |
| CNN/USD |
0.000122 | 0.000140 | 161,429 CNN | $19 |
 CTX/BTC |
0.0000192 | 0.0000695 | 322.30 CTX | $29 |
| CTX/ETH |
0.000781 | 0.00109 | 1,884 CTX | $168 |
| CTX/USD |
0.081 | 0.12 | 919.67 CTX | $82 |
 DAI/BTC |
0.000267 | 0.000272 | 20,013 DAI | $19.977 |
| DAI/ETH |
0.00794 | 0.00829 | 11,803 DAI | $11.782 |
| DAI/USD |
1.01 | 1.01 | 24,678 DAI | $24.634 |
 DASH/BTC |
0.020 | 0.020 | 2,114 DASH | $152.238 |
| DASH/USD |
73.61 | 73.71 | 10,643 DASH | $766.484 |
 DAT/BTC |
0.0000052 | 0.0000053 | 74,152 DAT | $118 |
| DAT/ETH |
0.000156 | 0.000161 | 1,217 DAT | $2 |
| DAT/USD |
0.019 | 0.021 | 142,260 DAT | $227 |
 DGB/BTC |
0.0000026 | 0.0000027 | 32,044 DGB | $313 |
| DGB/USD |
0.00992 | 0.010 | 527,861 DGB | $5.153 |
 DGX/ETH |
0.33 | 0.34 | 12.34 DGX | $524 |
| DGX/USD |
42.50 | 42.88 | 65.44 DGX | $2.778 |
 DTA/BTC |
0.0000002 | 0.0000003 | 56,388 DTA | $46 |
| DTA/ETH |
0.0000058 | 0.0000098 | 15,094 DTA | $12 |
| DTA/USD |
0.000781 | 0.000830 | 283,564 DTA | $230 |
 DTH/BTC |
0.0000019 | 0.0000033 | 1,224 DTH | $8 |
| DTH/ETH |
0.0000520 | 0.0000774 | 2,000 DTH | $14 |
| DTH/USD |
0.00758 | 0.00950 | 1,374 DTH | $10 |
 EDO/BTC |
0.000225 | 0.000229 | 5,357 EDO | $4.461 |
| EDO/ETH |
0.00673 | 0.00714 | 599.64 EDO | $499 |
| EDO/USD |
0.84 | 0.87 | 5,602 EDO | $4.665 |
 ELF/BTC |
0.0000308 | 0.0000312 | 20,191 ELF | $2.272 |
| ELF/ETH |
0.000926 | 0.000940 | 1,728 ELF | $194 |
| ELF/USD |
0.12 | 0.12 | 10,766 ELF | $1.211 |
 ENJ/ETH |
0.0000121 | 0.000518 | 1,406 ENJ | $47 |
| ENJ/USD |
0.033 | 0.065 | 1,706 ENJ | $57 |
 EOS/BTC |
0.000663 | 0.000663 | 201,964 EOS | $492.897 |
| EOS/ETH |
0.020 | 0.020 | 83,617 EOS | $204.069 |
| EOS/EUR |
2.20 | 2.20 | 156,004 EOS | $380.732 |
| EOS/GBP |
1.94 | 1.94 | 35,724 EOS | $87.185 |
| EOS/JPY |
274.31 | 274.33 | 46,045 EOS | $112.374 |
| EOS/USD |
2.50 | 2.50 | 2,919,542 EOS | $7.125.204 |
 ETC/BTC |
0.00119 | 0.00119 | 47,570 ETC | $198.595 |
| ETC/USD |
4.48 | 4.48 | 271,025 ETC | $1.131.476 |
 ETH/BTC |
0.033 | 0.033 | 29,923 ETH | $3.663.850 |
| ETH/EUR |
110.18 | 110.20 | 20,429 ETH | $2.501.321 |
| ETH/GBP |
97.27 | 97.28 | 4,261 ETH | $521.670 |
| ETH/JPY |
13,755 | 13,758 | 7,986 ETH | $977.757 |
| ETH/USD |
125.31 | 125.32 | 296,494 ETH | $36.303.116 |
 ETP/BTC |
0.000155 | 0.000157 | 14,023 ETP | $7.282 |
| ETP/ETH |
0.00464 | 0.00474 | 710.78 ETP | $369 |
| ETP/USD |
0.58 | 0.59 | 37,907 ETP | $19.686 |
 FSN/BTC |
0.000102 | 0.000107 | 236.08 FSN | $83 |
| FSN/ETH |
0.00224 | 0.00380 | 30.52 FSN | $11 |
| FSN/USD |
0.35 | 0.40 | 74.32 FSN | $26 |
 FUN/BTC |
0.0000013 | 0.0000013 | 121,250 FUN | $582 |
| FUN/ETH |
0.0000390 | 0.0000393 | 393,966 FUN | $1.890 |
| FUN/USD |
0.00490 | 0.00500 | 805,954 FUN | $3.866 |
 GNT/BTC |
0.0000184 | 0.0000186 | 54,388 GNT | $3.703 |
| GNT/ETH |
0.000551 | 0.000562 | 35,500 GNT | $2.417 |
| GNT/USD |
0.069 | 0.070 | 117,717 GNT | $8.015 |
 GOT/ETH |
0.00257 | 0.00600 | 50.00 GOT | $1 |
| GOT/EUR |
0.44 | 0.47 | 53.51 GOT | $1 |
| GOT/USD |
0.51 | 0.53 | 182.08 GOT | $3 |
 HOT_2/BTC |
0.0000007 | 0.0000007 | 77,427 HOT_2 | $193 |
| HOT_2/ETH |
0.0000202 | 0.0000219 | 108,092 HOT_2 | $269 |
| HOT_2/USD |
0.00251 | 0.00288 | 98,016 HOT_2 | $244 |
 INT/ETH |
0.000118 | 0.000120 | 687,259 INT | $10.504 |
| INT/USD |
0.015 | 0.015 | 761,417 INT | $11.638 |
 KNC/BTC |
0.0000393 | 0.0000401 | 762.58 KNC | $111 |
| KNC/ETH |
0.00118 | 0.00125 | 725.41 KNC | $106 |
| KNC/USD |
0.14 | 0.15 | 4,770 KNC | $695 |
 LRC/BTC |
0.0000152 | 0.0000191 | 10,313 LRC | $768 |
| LRC/ETH |
0.000388 | 0.000624 | 737.36 LRC | $55 |
| LRC/USD |
0.032 | 0.076 | 300.00 LRC | $22 |
 LTC/BTC |
0.00890 | 0.00891 | 24,027 LTC | $788.258 |
| LTC/USD |
33.54 | 33.55 | 156,201 LTC | $5.124.494 |
 LYM/BTC |
0.0000018 | 0.0000019 | 3,142,307 LYM | $21.424 |
| LYM/ETH |
0.0000500 | 0.0000587 | 9,989 LYM | $68 |
| LYM/USD |
0.00675 | 0.00800 | 66,377 LYM | $453 |
 MAN/ETH |
0.000481 | 0.000690 | 304.49 MAN | $21 |
| MAN/USD |
0.061 | 0.11 | 3,546 MAN | $248 |
 MGO/ETH |
0.00223 | 0.00230 | 364,806 MGO | $102.253 |
| MGO/USD |
0.28 | 0.29 | 569,637 MGO | $159.666 |
 MIOTA/BTC |
0.0000843 | 0.0000847 | 607,581 MIOTA | $190.857 |
| MIOTA/ETH |
0.00253 | 0.00255 | 108,639 MIOTA | $34.126 |
| MIOTA/EUR |
0.28 | 0.28 | 409,730 MIOTA | $128.707 |
| MIOTA/GBP |
0.25 | 0.25 | 195,467 MIOTA | $61.401 |
| MIOTA/JPY |
34.93 | 34.93 | 170,766 MIOTA | $53.642 |
| MIOTA/USD |
0.32 | 0.32 | 5,328,276 MIOTA | $1.673.751 |
 MKR/BTC |
0.13 | 0.13 | 22.65 MKR | $10.645 |
| MKR/ETH |
3.79 | 3.91 | 7.89 MKR | $3.707 |
| MKR/USD |
471.35 | 495.00 | 4.66 MKR | $2.191 |
 MLN/ETH |
0.047 | 0.074 | 5.00 MLN | $37 |
| MLN/USD |
7.08 | 8.90 | 2.00 MLN | $15 |
 MTN/BTC |
0.0000013 | 0.0000018 | 10,869 MTN | $56 |
| MTN/ETH |
0.0000386 | 0.0000600 | 4,325 MTN | $22 |
| MTN/USD |
0.00473 | 0.00660 | 24,210 MTN | $124 |
 NEO/BTC |
0.00213 | 0.00213 | 81,503 NEO | $641.555 |
| NEO/ETH |
0.064 | 0.064 | 12,662 NEO | $99.672 |
| NEO/EUR |
7.05 | 7.06 | 24,961 NEO | $196.483 |
| NEO/GBP |
6.23 | 6.23 | 13,286 NEO | $104.578 |
| NEO/JPY |
880.37 | 881.74 | 11,992 NEO | $94.397 |
| NEO/USD |
8.02 | 8.03 | 416,907 NEO | $3.281.689 |
 NIO/ETH |
0.0000200 | 0.000136 | 5,332 NIO | $60 |
| NIO/USD |
0.00500 | 0.00854 | 37,614 NIO | $426 |
 ODE/BTC |
0.0000752 | 0.0000837 | 1,131 ODE | $322 |
| ODE/ETH |
0.00227 | 0.00251 | 263.81 ODE | $75 |
| ODE/USD |
0.29 | 0.29 | 7,674 ODE | $2.181 |
 OMG/BTC |
0.000360 | 0.000362 | 74,550 OMG | $98.106 |
| OMG/ETH |
0.011 | 0.011 | 12,809 OMG | $16.856 |
| OMG/USD |
1.36 | 1.36 | 260,548 OMG | $342.873 |
 ORS/BTC |
0.0000120 | 0.0000137 | 5,844 ORS | $22 |
| ORS/ETH |
0.000278 | 0.000380 | 14,420 ORS | $54 |
| ORS/USD |
0.045 | 0.045 | 10,001 ORS | $37 |
 PAI/BTC |
0.0000523 | 0.0000538 | 12,630 PAI | $75 |
| PAI/USD |
0.35 | 0.40 | 713.87 PAI | $4 |
 PAI_2/BTC |
0.0000105 | 0.0000105 | 220,688 PAI_2 | $8.533 |
| PAI_2/USD |
0.039 | 0.040 | 138,869 PAI_2 | $5.369 |
 PAX/USD |
1.02 | 1.02 | 88,091 PAX | $87.938 |
 POA/BTC |
0.0000082 | 0.0000109 | 869.63 POA | $27 |
| POA/ETH |
0.000246 | 0.000400 | 409.18 POA | $13 |
| POA/USD |
0.031 | 0.040 | 17,674 POA | $543 |
 QTUM/BTC |
0.000573 | 0.000577 | 306.60 QTUM | $640 |
| QTUM/ETH |
0.017 | 0.017 | 593.72 QTUM | $1.239 |
| QTUM/USD |
2.17 | 2.19 | 3,162 QTUM | $6.598 |
 RBT/BTC |
1.00 | 1.00 | 0.15 RBT | $538 |
| RBT/USD |
3,402 | 4,880 | 0.10 RBT | $357 |
 RCN/BTC |
0.0000032 | 0.0000035 | 38,310 RCN | $477 |
| RCN/ETH |
0.0000950 | 0.000110 | 7,920 RCN | $99 |
| RCN/USD |
0.012 | 0.013 | 239,611 RCN | $2.985 |
 RDN/BTC |
0.0000623 | 0.0000680 | 129.00 RDN | $30 |
| RDN/ETH |
0.00186 | 0.00206 | 375.86 RDN | $88 |
| RDN/USD |
0.20 | 0.38 | 1,996 RDN | $466 |
 REP/BTC |
0.00509 | 0.00520 | 5,850 REP | $107.977 |
| REP/ETH |
0.15 | 0.16 | 7,924 REP | $146.262 |
| REP/USD |
19.01 | 21.35 | 1,358 REP | $25.058 |
 REQ/BTC |
0.0000062 | 0.0000069 | 2,634 REQ | $65 |
| REQ/ETH |
0.000191 | 0.000206 | 498.50 REQ | $12 |
| REQ/USD |
0.020 | 0.029 | 499.50 REQ | $12 |
 RLC/BTC |
0.0000544 | 0.0000557 | 5,137 RLC | $1.045 |
| RLC/ETH |
0.00164 | 0.00169 | 595.80 RLC | $121 |
| RLC/USD |
0.17 | 0.26 | 99.80 RLC | $20 |
 SAN/BTC |
0.0000854 | 0.0000899 | 990.93 SAN | $323 |
| SAN/ETH |
0.00242 | 0.00289 | 172.03 SAN | $56 |
| SAN/USD |
0.33 | 0.34 | 24,835 SAN | $8.101 |
 SEN/BTC |
0.0000005 | 0.0000005 | 609,979 SEN | $1.066 |
| SEN/ETH |
0.0000139 | 0.0000148 | 400,000 SEN | $699 |
| SEN/USD |
0.00176 | 0.00186 | 6,498 SEN | $11 |
 SNT/BTC |
0.0000066 | 0.0000067 | 116,041 SNT | $2.853 |
| SNT/ETH |
0.000198 | 0.000201 | 14,188 SNT | $349 |
| SNT/USD |
0.025 | 0.026 | 73,291 SNT | $1.802 |
 SPK/BTC |
0.0000037 | 0.0000039 | 341,761 SPK | $4.639 |
| SPK/ETH |
0.0000961 | 0.000117 | 3,303 SPK | $45 |
| SPK/USD |
0.014 | 0.017 | 53,679 SPK | $729 |
 TKN/ETH |
0.00174 | 0.00240 | 767.28 TKN | $167 |
| TKN/USD |
0.22 | 0.43 | 1,241 TKN | $269 |
 TNB/BTC |
0.0000008 | 0.0000009 | 87,459 TNB | $268 |
| TNB/ETH |
0.0000216 | 0.0000290 | 3,640 TNB | $11 |
| TNB/USD |
0.00294 | 0.00330 | 808,356 TNB | $2.474 |
 TRX/BTC |
0.0000066 | 0.0000066 | 1,249,525 TRX | $27.829 |
| TRX/ETH |
0.000197 | 0.000198 | 808,513 TRX | $18.007 |
| TRX/EUR |
0.022 | 0.022 | 314,079 TRX | $6.995 |
| TRX/GBP |
0.019 | 0.019 | 27,149 TRX | $605 |
| TRX/JPY |
2.71 | 2.72 | 121,399 TRX | $2.704 |
| TRX/USD |
0.025 | 0.025 | 6,261,080 TRX | $139.443 |
 UST/USD |
1.03 | 1.03 | 4,429,103 UST | $4.509.739 |
 UTK/BTC |
0.0000049 | 0.0000087 | 440.13 UTK | $10 |
| UTK/ETH |
0.000145 | 0.000276 | 994.37 UTK | $22 |
| UTK/USD |
0.019 | 0.026 | 4,940 UTK | $110 |
 VEE/BTC |
0.0000013 | 0.0000015 | 9,304 VEE | $47 |
| VEE/ETH |
0.0000271 | 0.0000471 | 1.78 VEE | - |
| VEE/USD |
0.00424 | 0.00628 | 9,662 VEE | $49 |
 VET/BTC |
0.0000011 | 0.0000011 | 4,792,601 VET | $20.962 |
| VET/ETH |
0.0000331 | 0.0000332 | 5,648,598 VET | $24.706 |
| VET/USD |
0.00417 | 0.00419 | 3,122,401 VET | $13.657 |
 WAX/BTC |
0.0000107 | 0.0000111 | 1,970 WAX | $78 |
| WAX/ETH |
0.000320 | 0.000334 | 1,511 WAX | $60 |
| WAX/USD |
0.038 | 0.045 | 669.66 WAX | $27 |
 WPR/BTC |
0.0000035 | 0.0000038 | 8,927 WPR | $121 |
| WPR/ETH |
0.0000770 | 0.000165 | 5,160 WPR | $70 |
| WPR/USD |
0.014 | 0.019 | 11,755 WPR | $160 |
 WTC/ETH |
0.00967 | 0.00984 | 42.60 WTC | $51 |
| WTC/USD |
1.21 | 2.08 | 100.92 WTC | $120 |
 XLM/BTC |
0.0000289 | 0.0000290 | 637,183 XLM | $67.494 |
| XLM/ETH |
0.000866 | 0.000874 | 100,107 XLM | $10.604 |
| XLM/EUR |
0.096 | 0.096 | 270,578 XLM | $28.661 |
| XLM/GBP |
0.084 | 0.085 | 62,391 XLM | $6.609 |
| XLM/JPY |
11.95 | 12.00 | 50,816 XLM | $5.383 |
| XLM/USD |
0.11 | 0.11 | 1,433,094 XLM | $151.801 |
 XMR/BTC |
0.012 | 0.012 | 6,324 XMR | $284.631 |
| XMR/USD |
46.46 | 46.48 | 10,421 XMR | $469.026 |
 XRA/ETH |
0.000101 | 0.000175 | 1,000 XRA | $16 |
| XRA/USD |
0.016 | 0.025 | 50,000 XRA | $785 |
 XRP/BTC |
0.0000886 | 0.0000886 | 3,798,824 XRP | $1.238.661 |
| XRP/USD |
0.33 | 0.33 | 23,658,854 XRP | $7.714.309 |
 XTZ/BTC |
0.000117 | 0.000122 | 7,527 XTZ | $3.177 |
| XTZ/USD |
0.44 | 0.46 | 5,108 XTZ | $2.156 |
 XVG/BTC |
0.0000019 | 0.0000019 | 1,084,161 XVG | $7.394 |
| XVG/ETH |
0.0000554 | 0.0000562 | 6,323 XVG | $43 |
| XVG/EUR |
0.00608 | 0.00619 | 8,000 XVG | $55 |
| XVG/GBP |
0.00537 | 0.00546 | 8,000 XVG | $55 |
| XVG/JPY |
0.76 | 0.77 | 8,000 XVG | $55 |
| XVG/USD |
0.00692 | 0.00704 | 449,250 XVG | $3.064 |
 ZEC/BTC |
0.015 | 0.015 | 2,337 ZEC | $124.423 |
| ZEC/USD |
54.64 | 54.72 | 7,627 ZEC | $405.984 |
 ZIL/BTC |
0.0000059 | 0.0000060 | 74,966 ZIL | $1.643 |
| ZIL/ETH |
0.000177 | 0.000183 | 1,030 ZIL | $23 |
| ZIL/USD |
0.022 | 0.023 | 37,032 ZIL | $812 |
 ZRX/BTC |
0.0000798 | 0.0000802 | 16,170 ZRX | $4.665 |
| ZRX/ETH |
0.00240 | 0.00242 | 9,189 ZRX | $2.651 |
| ZRX/USD |
0.30 | 0.30 | 204,164 ZRX | $58.903 |