1. sources
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Last updated 2019-09-17 19:02:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
AGI/BTC 0.0000024 0.0000058 412.67 AGI $11
AGI/ETH 0.000110 0.000236 6,075 AGI $157
AGI/USD 0.023 0.030 12,771 AGI $329
AID/BTC 0.0000010 0.0000013 6,330 AID $54
AID/ETH 0.0000476 0.0000609 3,120 AID $27
AID/USD 0.00856 0.012 13,415 AID $114
AMP/BTC 0.0000376 0.0000489 33.65 AMP -
AMP/USD 0.39 0.39 50,853 AMP $563
AMP/UST 0.39 0.39 37,245 AMP $412
ANT/BTC 0.0000620 0.000114 378.53 ANT $376
ANT/ETH 0.00388 0.00596 24.50 ANT $24
ANT/USD 0.82 1.40 55.94 ANT $56
AST/ETH 0.0000272 0.00118 771.65 AST $21
AST/USD 0.00840 0.070 771.65 AST $21
ATM/BTC 0.0000000 0.0000001 118,260 ATM $22
ATM/ETH 0.0000008 0.0000036 266,923 ATM $49
ATM/USD 0.000300 0.000553 20,131 ATM $4
AUC/BTC 0.0000002 0.0000013 9,364 AUC $21
AUC/ETH 0.0000109 0.0000407 1,833 AUC $4
AUC/USD 0.00251 0.00414 12,527 AUC $27
AVT/BTC 0.0000096 0.0000150 481.00 AVT $48
AVT/ETH 0.000498 0.000798 65.93 AVT $7
AVT/USD 0.10 0.13 17.37 AVT $2
BAT/BTC 0.0000179 0.0000198 65,301 BAT $11.777
BAT/ETH 0.000877 0.000967 1,968 BAT $355
BAT/USD 0.18 0.19 97,073 BAT $17.506
BBN/ETH 0.0000015 0.0000040 870,142 BBN $280
BBN/USD 0.000360 0.000596 166,988 BBN $54
BCH/BTC 0.051 0.070 48,451 BCH $15.588.948
BCH/ETH 1.54 2.26 2,339 BCH $752.471
BCH/USD 250.00 299.00 204,720 BCH $65.867.439
BCHSV/BTC 0.012 0.012 3,576 BCHSV $445.085
BCHSV/USD 124.74 125.25 3,378 BCHSV $420.466
BCI/BTC 0.0000043 0.0000060 14,338 BCI $732
BCI/USD 0.055 0.060 23,770 BCI $1.214
BFT/BTC 0.0000020 0.0000025 28,986 BFT $591
BFT/ETH 0.000100 0.000131 14,492 BFT $296
BFT/USD 0.020 0.021 114,296 BFT $2.331
BNT/BTC 0.0000349 0.0000412 116.00 BNT $45
BNT/ETH 0.00171 0.00249 10.01 BNT $4
BNT/USD 0.36 0.46 49.00 BNT $19
BTC/EUR 9,263 9,263 413.19 BTC $4.188.742
BTC/GBP 8,197 8,197 8.73 BTC $88.453
BTC/JPY 1,109,300 1,109,400 115.08 BTC $1.166.677
BTC/USD 10,253 10,254 3,483 BTC $35.304.795
BTC/UST 10,228 10,238 102.98 BTC $1.043.965
BTG/BTC 0.00100 0.00101 4,175 BTG $42.860
BTG/USD 10.28 10.32 13,589 BTG $139.511
CBT/BTC 0.0000053 0.0000081 155.56 CBT $8
CBT/ETH 0.000250 0.000625 289.97 CBT $15
CBT/USD 0.053 0.082 2,000 CBT $105
CLO/BTC 0.0000001 0.0000001 397,866 CLO $402
CLO/USD 0.00100 0.00112 20,000 CLO $20
CND/BTC 0.0000004 0.0000013 946.26 CND $6
CND/ETH 0.0000310 0.0000350 15,521 CND $106
CND/USD 0.00581 0.00750 512.58 CND $4
CNN/ETH 0.0000005 0.0000010 679,951 CNN $74
CNN/USD 0.000118 0.000121 1,639,001 CNN $179
CTX/BTC 0.0000038 0.0000202 2,864 CTX $259
CTX/ETH 0.000440 0.00198 119,300 CTX $10.791
CTX/USD 0.085 0.21 3,103 CTX $281
DAI/BTC 0.0000973 0.0000984 5,356 DAI $5.357
DAI/ETH 0.00477 0.00482 66,436 DAI $66.452
DAI/USD 1.00 1.00 340,356 DAI $340.440
DASH/BTC 0.00929 0.00931 7,483 DASH $711.595
DASH/USD 95.36 95.50 14,097 DASH $1.340.650
DAT/BTC 0.0000012 0.0000012 17,175 DAT $199
DAT/ETH 0.0000565 0.0000635 14,928 DAT $173
DAT/USD 0.011 0.012 49,644 DAT $576
DGB/BTC 0.0000007 0.0000008 69.15 DGB $1
DGB/USD 0.00676 0.00999 7,971 DGB $63
DGX/ETH 0.19 0.25 0.20 DGX $10
DGX/USD 47.63 48.27 1,019 DGX $48.539
DTA/BTC 0.0000001 0.0000001 57,352 DTA $29
DTA/ETH 0.0000018 0.0000065 365,289 DTA $186
DTA/USD 0.000550 0.000663 5,000 DTA $3
DTH/BTC 0.0000002 0.0000004 7,157 DTH $18
DTH/ETH 0.0000122 0.0000296 44,356 DTH $111
DTH/USD 0.00205 0.00354 1,400 DTH $3
EDO/BTC 0.0000353 0.0000364 57,210 EDO $20.870
EDO/ETH 0.00155 0.00180 412.21 EDO $150
EDO/USD 0.37 0.37 348,949 EDO $127.296
ELF/BTC 0.0000071 0.0000125 401.96 ELF $32
ELF/ETH 0.000355 0.000489 59.14 ELF $5
ELF/USD 0.072 0.100 230.07 ELF $18
ENJ/ETH 0.000201 0.000361 154.58 ENJ $11
ENJ/USD 0.065 0.080 7,584 ENJ $537
EOS/BTC 0.000405 0.000406 346,066 EOS $1.432.173
EOS/ETH 0.020 0.020 31,395 EOS $129.927
EOS/EUR 3.76 3.76 25,925 EOS $107.291
EOS/GBP 3.33 3.33 1,251 EOS $5.176
EOS/JPY 450.07 450.09 17,910 EOS $74.120
EOS/USD 4.16 4.16 1,048,350 EOS $4.338.534
EOS/UST 4.15 4.15 40,689 EOS $168.390
ETC/BTC 0.000625 0.000626 9,669 ETC $61.686
ETC/USD 6.42 6.42 65,389 ETC $417.151
ETH/BTC 0.020 0.020 22,496 ETH $4.687.212
ETH/EUR 188.95 188.97 10,318 ETH $2.149.819
ETH/GBP 167.20 167.22 112.29 ETH $23.396
ETH/JPY 22,630 22,631 3,268 ETH $680.887
ETH/USD 209.15 209.16 137,953 ETH $28.743.746
ETH/UST 208.47 208.76 3,257 ETH $678.691
ETP/BTC 0.0000763 0.0000776 135,650 ETP $107.413
ETP/ETH 0.00371 0.00417 20,175 ETP $15.975
ETP/USD 0.78 0.79 151,803 ETP $120.204
FSN/BTC 0.0000151 0.000120 61.60 FSN $35
FSN/ETH 0.00300 0.00340 82.75 FSN $48
FSN/USD 0.44 1.16 16.21 FSN $9
FUN/BTC 0.0000003 0.0000003 17,901 FUN $55
FUN/ETH 0.0000146 0.0000148 446,827 FUN $1.370
FUN/USD 0.00305 0.00308 766,342 FUN $2.350
GEN/ETH 0.000382 0.000404 4,608 GEN $364
GEN/USD 0.075 0.18 677.11 GEN $54
GNO/ETH 0.075 0.093 0.28 GNO $5
GNO/USD 12.31 35.94 0.28 GNO $5
GNT/BTC 0.0000058 0.0000060 9,870 GNT $596
GNT/ETH 0.000261 0.000339 388.94 GNT $23
GNT/USD 0.056 0.061 10,537 GNT $636
GOT/ETH 0.00109 0.00226 20.94 GOT $8
GOT/EUR 0.33 0.36 25.46 GOT $9
GOT/USD 0.37 0.40 629.02 GOT $230
HOT_2/BTC 0.0000006 0.0000013 2,875 HOT_2 $19
HOT_2/ETH 0.0000291 0.0000700 4,908 HOT_2 $33
HOT_2/USD 0.00700 0.00848 18,774 HOT_2 $126
INT/ETH 0.000130 0.000199 1,350 INT $40
INT/USD 0.020 0.038 4,438 INT $132
KNC/BTC 0.0000219 0.0000224 503.78 KNC $114
KNC/ETH 0.00106 0.00121 434.20 KNC $98
KNC/USD 0.22 0.25 27.92 KNC $6
LEO/BTC 0.000108 0.000108 104,909 LEO $116.366
LEO/EOS 0.27 0.27 8,087 LEO $8.970
LEO/ETH 0.00528 0.00536 7,852 LEO $8.709
LEO/USD 1.11 1.11 537,632 LEO $596.346
LEO/UST 1.11 1.11 129,908 LEO $144.096
LRC/BTC 0.0000033 0.0000094 685.41 LRC $24
LRC/ETH 0.000163 0.000204 10,418 LRC $368
LRC/USD 0.029 0.040 90.00 LRC $3
LTC/BTC 0.00732 0.00733 27,988 LTC $2.097.067
LTC/USD 75.15 75.19 87,847 LTC $6.582.076
LTC/UST 74.82 74.98 393.55 LTC $29.487
LYM/BTC 0.0000003 0.0000011 5,719 LYM $29
LYM/ETH 0.0000235 0.0000301 14,820 LYM $74
LYM/USD 0.00511 0.00921 99,970 LYM $501
MAN/ETH 0.000169 0.000544 927.43 MAN $47
MAN/USD 0.051 0.12 11,552 MAN $589
MGO/ETH 0.0000101 0.000390 4,626 MGO $88
MGO/USD 0.020 0.020 151,064 MGO $2.885
MIOTA/BTC 0.0000257 0.0000258 542,802 MIOTA $142.547
MIOTA/ETH 0.00126 0.00127 39,824 MIOTA $10.458
MIOTA/EUR 0.24 0.24 86,331 MIOTA $22.672
MIOTA/GBP 0.21 0.21 16,060 MIOTA $4.218
MIOTA/JPY 28.47 28.55 2,595 MIOTA $681
MIOTA/USD 0.26 0.26 2,638,786 MIOTA $692.980
MKR/BTC 0.047 0.048 51.34 MKR $24.716
MKR/DAI 401.15 759.98 0.16 MKR $77
MKR/ETH 2.30 2.36 29.17 MKR $14.044
MKR/USD 456.49 492.06 0.70 MKR $338
MLN/ETH 0.00375 0.039 2.56 MLN $11
MLN/USD 3.50 5.80 38.79 MLN $160
MTN/BTC 0.0000006 0.0000013 1,479 MTN $9
MTN/ETH 0.0000270 0.0000403 1,918 MTN $11
MTN/USD 0.00576 0.00800 25,781 MTN $148
NEC/BTC 0.0000038 0.0000105 137.83 NEC $7
NEC/ETH 0.000186 0.000400 156.12 NEC $7
NEC/USD 0.050 0.086 1,247 NEC $60
NEO/BTC 0.000929 0.000931 17,224 NEO $159.510
NEO/ETH 0.046 0.046 1,137 NEO $10.533
NEO/EUR 8.61 8.63 4,074 NEO $37.727
NEO/GBP 7.62 7.63 180.71 NEO $1.674
NEO/JPY 1,032 1,033 25.60 NEO $237
NEO/USD 9.53 9.55 85,093 NEO $788.054
NIO/ETH 0.0000119 0.0000649 847.60 NIO $7
NIO/USD 0.00226 0.00313 30,500 NIO $264
ODE/BTC 0.0000111 0.0000120 323.35 ODE $38
ODE/ETH 0.000553 0.000592 957.07 ODE $112
ODE/USD 0.12 0.12 17,720 ODE $2.070
OMG/BTC 0.000108 0.000108 123,966 OMG $136.472
OMG/DAI 1.00 1.64 5.96 OMG $7
OMG/ETH 0.00527 0.00530 117.88 OMG $130
OMG/USD 1.10 1.10 369,080 OMG $406.314
ORS/BTC 0.0000020 0.0000029 1,209 ORS $14
ORS/ETH 0.0000996 0.000143 2,458 ORS $29
ORS/USD 0.025 0.025 7,803 ORS $93
PAI_2/BTC 0.0000011 0.0000067 500.00 PAI_2 $6
PAI_2/USD 0.011 0.040 795.26 PAI_2 $9
PAX/USD 1.00 1.01 46.59 PAX $47
PAX/UST 1.00 1.00 2,067 PAX $2.067
POA/BTC 0.0000012 0.0000059 1,457 POA $25
POA/ETH 0.0000643 0.000130 242.30 POA $4
POA/USD 0.013 0.022 27,060 POA $462
QTUM/BTC 0.000209 0.000210 596.46 QTUM $1.331
QTUM/ETH 0.010 0.013 291.99 QTUM $652
QTUM/USD 2.14 2.15 1,300 QTUM $2.901
RBT/BTC 1.00 1.00 9.88 RBT $100.841
RBT/USD 8,502 10,989 0.10 RBT $1.021
RCN/BTC 0.0000010 0.0000025 41,964 RCN $622
RCN/ETH 0.0000437 0.000107 1,200 RCN $18
RCN/USD 0.012 0.018 451.35 RCN $7
RDN/BTC 0.0000151 0.0000166 1,161 RDN $196
RDN/ETH 0.000558 0.00311 79.85 RDN $13
RDN/USD 0.16 0.16 132.36 RDN $22
REP/BTC 0.00105 0.00108 48.22 REP $519
REP/ETH 0.051 0.070 2.11 REP $23
REP/USD 10.70 12.02 6.60 REP $71
REQ/BTC 0.0000010 0.0000012 40,700 REQ $475
REQ/ETH 0.0000530 0.0000684 31,874 REQ $372
REQ/USD 0.00911 0.013 1,519 REQ $18
RLC/BTC 0.0000214 0.0000347 0.10 RLC -
RLC/ETH 0.00105 0.00169 83.74 RLC $18
RLC/USD 0.16 0.31 44.93 RLC $10
SAN/BTC 0.0000394 0.0000446 56.16 SAN $25
SAN/ETH 0.00213 0.00305 1,467 SAN $654
SAN/USD 0.45 0.45 9,233 SAN $4.119
SCR/ETH 0.000200 0.000205 90,528 SCR $5.730
SCR/USD 0.042 0.043 45,478 SCR $2.878
SEN/BTC 0.0000000 0.0000001 14,606 SEN $11
SEN/ETH 0.0000033 0.0000051 56,075 SEN $41
SEN/USD 0.000640 0.00119 27,373 SEN $20
SNT/BTC 0.0000014 0.0000015 23,659 SNT $347
SNT/ETH 0.0000614 0.0000880 148,035 SNT $2.169
SNT/USD 0.014 0.017 89,065 SNT $1.305
SPK/BTC 0.0000004 0.0000008 210,410 SPK $1.113
SPK/ETH 0.0000330 0.0000402 102,684 SPK $543
SPK/USD 0.00600 0.00820 2,641 SPK $14
SWM/ETH 0.000260 0.000270 82,615 SWM $4.295
SWM/USD 0.055 0.39 168.72 SWM $9
TKN/ETH 0.00181 0.00274 17.84 TKN $7
TKN/USD 0.40 0.58 350.00 TKN $140
TNB/BTC 0.0000003 0.0000004 4,404,068 TNB $15.333
TNB/ETH 0.0000167 0.0000170 2,649,525 TNB $9.224
TNB/USD 0.00327 0.00399 12,120 TNB $42
TRI/ETH 0.0000089 0.18 11,369 TRI $21
TRI/USD 0.00170 0.012 1,121 TRI $2
TRX/BTC 0.0000017 0.0000017 1,020,180 TRX $17.090
TRX/ETH 0.0000811 0.0000815 266,173 TRX $4.459
TRX/EUR 0.015 0.015 12,915 TRX $216
TRX/GBP 0.014 0.014 8,011 TRX $134
TRX/JPY 1.84 1.84 837.00 TRX $14
TRX/USD 0.017 0.017 4,465,623 TRX $74.810
UFR/ETH 0.000132 0.000270 207,489 UFR $5.465
UFR/USD 0.022 0.037 62,145 UFR $1.637
UST/USD 1.00 1.00 2,419,846 UST $2.426.622
UTK/BTC 0.0000026 0.0000027 445,588 UTK $11.907
UTK/ETH 0.000128 0.000131 438,936 UTK $11.729
UTK/USD 0.020 0.032 698.60 UTK $19
VEE/BTC 0.0000002 0.0000002 48,915 VEE $108
VEE/ETH 0.0000107 0.0000108 1,106,755 VEE $2.450
VEE/USD 0.00223 0.00225 305,580 VEE $676
VET/BTC 0.0000004 0.0000004 1,165,923 VET $4.909
VET/ETH 0.0000202 0.0000205 42,733 VET $180
VET/USD 0.00420 0.00427 226,220 VET $952
WAX/BTC 0.0000036 0.0000044 27,561 WAX $1.010
WAX/ETH 0.000182 0.000321 3,348 WAX $123
WAX/USD 0.039 0.043 600.00 WAX $22
WPR/BTC 0.0000005 0.0000008 5,421 WPR $35
WPR/ETH 0.0000274 0.0000419 18,550 WPR $120
WPR/USD 0.00400 0.00870 6,878 WPR $44
WTC/ETH 0.00400 0.015 6.71 WTC $7
WTC/USD 0.96 1.00 67.99 WTC $67
XLM/BTC 0.0000063 0.0000063 255,453 XLM $16.117
XLM/ETH 0.000306 0.000335 247.53 XLM $16
XLM/EUR 0.058 0.058 21,287 XLM $1.343
XLM/GBP 0.051 0.052 100.00 XLM $6
XLM/JPY 6.94 6.98 4,492 XLM $283
XLM/USD 0.064 0.064 901,049 XLM $56.850
XMR/BTC 0.00726 0.00728 24,783 XMR $1.838.048
XMR/USD 74.52 74.75 6,207 XMR $460.346
XRA/ETH 0.0000400 0.0000500 422.40 XRA $4
XRA/USD 0.00836 0.010 114,900 XRA $961
XRP/BTC 0.0000281 0.0000281 11,590,992 XRP $3.335.699
XRP/USD 0.29 0.29 49,706,485 XRP $14.304.720
XTZ/BTC 0.000106 0.000107 75,832 XTZ $82.532
XTZ/USD 1.09 1.10 56,322 XTZ $61.298
XVG/BTC 0.0000004 0.0000005 6,065 XVG $27
XVG/ETH 0.0000189 0.0000349 39,101 XVG $173
XVG/EUR 0.00380 0.00437 3,245 XVG $14
XVG/GBP 0.00336 0.00386 2,767 XVG $12
XVG/JPY 0.45 0.52 2,009 XVG $9
XVG/USD 0.00420 0.00483 3,250 XVG $14
ZEC/BTC 0.00492 0.00494 12,887 ZEC $647.098
ZEC/USD 50.60 50.66 11,120 ZEC $558.376
ZIL/BTC 0.0000008 0.0000015 15,178 ZIL $109
ZIL/ETH 0.0000400 0.0000840 8,842 ZIL $64
ZIL/USD 0.00870 0.012 97,327 ZIL $702
ZRX/BTC 0.0000169 0.0000170 203,104 ZRX $35.034
ZRX/DAI 0.010 0.34 15.00 ZRX $3
ZRX/ETH 0.000831 0.000839 182,634 ZRX $31.503
ZRX/USD 0.17 0.17 953,633 ZRX $164.496
1168 Crypto currencies 156 currencies 54 Sources 8235 Markets


IP Geolocation by geoPlugin