Bitfinex
www.bitfinex.com/
Last updated 2018-09-25 01:01:00
Last updated 2018-09-25 01:01:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 AGI/BTC |
0,0000063 | 0,0000072 | 4.050,67 AGI | $157 |
| AGI/ETH |
0,000171 | 0,000181 | 271,01 AGI | $11 |
| AGI/USD |
0,041 | 0,048 | 1.767,00 AGI | $69 |
 AID/BTC |
0,0000072 | 0,0000095 | 4.938,00 AID | $272 |
| AID/ETH |
0,000202 | 0,000300 | 999,00 AID | $55 |
| AID/USD |
0,053 | 0,057 | 5.369,22 AID | $296 |
 ANT/BTC |
0,000104 | 0,000148 | 648,84 ANT | $595 |
| ANT/ETH |
0,00260 | 0,00411 | 489,36 ANT | $449 |
| ANT/USD |
0,83 | 1,02 | 75,68 ANT | $69 |
 ATM/BTC |
0,0000005 | 0,0000059 | 4.194,00 ATM | $2 |
| ATM/ETH |
0,0000256 | 0,0000359 | 20.000,00 ATM | $12 |
| ATM/USD |
0,00647 | 0,00719 | 4.000,00 ATM | $2 |
 AUC/BTC |
0,0000067 | 0,0000080 | 3.973,36 AUC | $165 |
| AUC/ETH |
0,000159 | 0,000205 | 1.566,02 AUC | $65 |
| AUC/USD |
0,042 | 0,054 | 1.230,27 AUC | $51 |
 AVT/BTC |
0,0000621 | 0,0000760 | 77,00 AVT | $32 |
| AVT/ETH |
0,00180 | 0,00206 | 340,00 AVT | $141 |
| AVT/USD |
0,43 | 0,45 | 1.484,19 AVT | $616 |
 BAT/BTC |
0,0000247 | 0,0000251 | 47.630,17 BAT | $7.662 |
| BAT/ETH |
0,000716 | 0,000725 | 3.417,95 BAT | $550 |
| BAT/USD |
0,16 | 0,16 | 117.026,39 BAT | $18.825 |
 BBN/ETH |
0,0000340 | 0,0000590 | 2.190,87 BBN | $23 |
| BBN/USD |
0,010 | 0,011 | 603.905,93 BBN | $6.411 |
 BCH/BTC |
0,070 | 0,070 | 5.316,97 BCH | $2.407.497 |
| BCH/ETH |
2,02 | 2,03 | 140,39 BCH | $63.570 |
| BCH/USD |
456,09 | 456,10 | 32.586,80 BCH | $14.755.145 |
 BCI/BTC |
0,000190 | 0,000220 | 529,84 BCI | $684 |
| BCI/USD |
1,30 | 1,43 | 3.710,09 BCI | $4.790 |
 BFT/BTC |
0,0000067 | 0,0000068 | 24.096,54 BFT | $1.058 |
| BFT/ETH |
0,000195 | 0,000197 | 56.118,98 BFT | $2.463 |
| BFT/USD |
0,044 | 0,045 | 370.296,03 BFT | $16.253 |
 BNT/BTC |
0,000196 | 0,000226 | 160,13 BNT | $233 |
| BNT/ETH |
0,00628 | 0,00668 | 13,00 BNT | $19 |
| BNT/USD |
1,44 | 1,51 | 37,21 BNT | $54 |
 BTC/EUR |
5.539,90 | 5.540,00 | 1.973,83 BTC | $12.818.619 |
| BTC/GBP |
4.965,40 | 4.965,50 | 336,84 BTC | $2.187.518 |
| BTC/JPY |
735.120,00 | 735.130,00 | 278,57 BTC | $1.809.105 |
| BTC/USD |
6.512,60 | 6.512,70 | 20.040,92 BTC | $130.151.495 |
 BTG/BTC |
0,00339 | 0,00341 | 3.229,47 BTG | $69.659 |
| BTG/USD |
22,22 | 22,22 | 21.314,33 BTG | $459.748 |
 CBT/BTC |
0,0000011 | 0,0000027 | 38.024,22 CBT | $347 |
| CBT/ETH |
0,0000405 | 0,0000725 | 25.000,00 CBT | $228 |
| CBT/USD |
0,00945 | 0,012 | 14.104,15 CBT | $129 |
 CFI/BTC |
0,0000027 | 0,0000040 | 700,00 CFI | $9 |
| CFI/ETH |
0,0000568 | 0,000127 | 17.917,50 CFI | $243 |
| CFI/USD |
0,021 | 0,026 | 1.549,85 CFI | $21 |
 CND/BTC |
0,0000033 | 0,0000050 | 24.196,97 CND | $532 |
| CND/ETH |
0,0000900 | 0,000160 | 6.400,00 CND | $141 |
| CND/USD |
0,021 | 0,026 | 43.677,06 CND | $960 |
 CNN/ETH |
0,0000012 | 0,0000020 | 54.726,55 CNN | $25 |
| CNN/USD |
0,000450 | 0,000460 | 11.690.581,12 CNN | $5.251 |
 CTX/BTC |
0,0000404 | 0,0000698 | 50,00 CTX | - |
| CTX/ETH |
0,000802 | 0,00230 | 350,00 CTX | $1 |
| CTX/USD |
0,30 | 0,31 | 449,91 CTX | $2 |
 DAI/BTC |
0,000153 | 0,000154 | 3.305,04 DAI | $3.300 |
| DAI/ETH |
0,00440 | 0,00447 | 1.409,71 DAI | $1.408 |
| DAI/USD |
1,00 | 1,00 | 69.968,26 DAI | $69.871 |
 DASH/BTC |
0,030 | 0,030 | 1.843,92 DASH | $346.859 |
| DASH/USD |
193,04 | 193,28 | 9.218,31 DASH | $1.734.051 |
 DAT/BTC |
0,0000047 | 0,0000048 | 127.577,30 DAT | $810 |
| DAT/ETH |
0,000134 | 0,000142 | 212.080,14 DAT | $1.346 |
| DAT/USD |
0,030 | 0,031 | 542.242,94 DAT | $3.442 |
 DGX/ETH |
0,15 | 0,23 | 0,40 DGX | $15 |
| DGX/USD |
38,85 | 40,39 | 0,60 DGX | $22 |
 DTA/BTC |
0,0000004 | 0,0000004 | 795.565,81 DTA | $2.221 |
| DTA/ETH |
0,0000077 | 0,0000125 | 6.000,00 DTA | $17 |
| DTA/USD |
0,00268 | 0,00289 | 272.265,94 DTA | $760 |
 DTH/BTC |
0,0000031 | 0,0000080 | 1.475,23 DTH | $43 |
| DTH/ETH |
0,000130 | 0,000130 | 1.601.716,12 DTH | $46.622 |
| DTH/USD |
0,029 | 0,029 | 1.143.727,37 DTH | $33.291 |
 EDO/BTC |
0,000131 | 0,000133 | 2.167,03 EDO | $1.836 |
| EDO/ETH |
0,00378 | 0,00419 | 7.259,50 EDO | $6.151 |
| EDO/USD |
0,86 | 0,87 | 59.941,78 EDO | $50.788 |
 ELF/BTC |
0,0000501 | 0,0000509 | 60.738,26 ELF | $19.793 |
| ELF/ETH |
0,00145 | 0,00147 | 65.289,90 ELF | $21.277 |
| ELF/USD |
0,33 | 0,33 | 85.605,35 ELF | $27.897 |
 EOS/BTC |
0,000842 | 0,000843 | 446.715,07 EOS | $2.433.888 |
| EOS/ETH |
0,024 | 0,024 | 47.548,41 EOS | $259.063 |
| EOS/EUR |
4,66 | 4,67 | 234.971,92 EOS | $1.280.224 |
| EOS/GBP |
4,18 | 4,18 | 28.008,90 EOS | $152.604 |
| EOS/JPY |
619,23 | 619,41 | 1.889,99 EOS | $10.297 |
| EOS/USD |
5,49 | 5,49 | 6.218.152,98 EOS | $33.879.059 |
 ETC/BTC |
0,00168 | 0,00168 | 26.400,98 ETC | $287.798 |
| ETC/USD |
10,97 | 10,97 | 429.142,50 ETC | $4.678.104 |
 ETH/BTC |
0,035 | 0,035 | 30.071,16 ETH | $6.729.277 |
| ETH/EUR |
191,28 | 191,32 | 10.820,22 ETH | $2.421.333 |
| ETH/GBP |
171,46 | 171,47 | 1.764,42 ETH | $394.840 |
| ETH/JPY |
25.384,00 | 25.386,00 | 1.842,00 ETH | $412.201 |
| ETH/USD |
224,89 | 224,91 | 408.084,66 ETH | $91.320.554 |
 ETP/BTC |
0,000566 | 0,000572 | 135.683,19 ETP | $501.629 |
| ETP/ETH |
0,016 | 0,017 | 146.968,51 ETP | $543.351 |
| ETP/USD |
3,72 | 3,72 | 566.924,77 ETP | $2.095.954 |
 FSN/BTC |
0,000128 | 0,000157 | 39,88 FSN | $36 |
| FSN/ETH |
0,00360 | 0,00436 | 20,80 FSN | $19 |
| FSN/USD |
0,81 | 0,99 | 51,00 FSN | $46 |
 FUN/BTC |
0,0000025 | 0,0000026 | 369.003,25 FUN | $6.021 |
| FUN/ETH |
0,0000719 | 0,0000877 | 33.210,61 FUN | $542 |
| FUN/USD |
0,017 | 0,017 | 600.046,11 FUN | $9.790 |
 GNT/BTC |
0,0000218 | 0,0000220 | 107.358,64 GNT | $14.740 |
| GNT/ETH |
0,000634 | 0,000642 | 67.375,52 GNT | $9.251 |
| GNT/USD |
0,14 | 0,14 | 149.175,09 GNT | $20.482 |
 GOT/ETH |
0,00111 | 0,00270 | 463,19 GOT | $227 |
| GOT/EUR |
0,43 | 0,48 | 4.602,40 GOT | $2.259 |
| GOT/USD |
0,51 | 0,57 | 1.108,54 GOT | $544 |
 HOT_2/BTC |
0,0000016 | 0,0000016 | 114.951,52 HOT_2 | $1.211 |
| HOT_2/ETH |
0,0000470 | 0,0000475 | 277.429,31 HOT_2 | $2.924 |
| HOT_2/USD |
0,011 | 0,011 | 60.368,30 HOT_2 | $636 |
 KNC/BTC |
0,0000516 | 0,0000796 | 31,50 KNC | $12 |
| KNC/ETH |
0,00159 | 0,00200 | 149,70 KNC | $55 |
| KNC/USD |
0,37 | 0,46 | 165,50 KNC | $61 |
 LRC/BTC |
0,0000125 | 0,0000233 | 2.086,55 LRC | $196 |
| LRC/ETH |
0,000275 | 0,000466 | 5.698,97 LRC | $536 |
| LRC/USD |
0,094 | 0,11 | 1.604,83 LRC | $151 |
 LTC/BTC |
0,00884 | 0,00884 | 28.882,71 LTC | $1.646.969 |
| LTC/USD |
57,51 | 57,58 | 185.362,91 LTC | $10.569.886 |
 LYM/BTC |
0,0000028 | 0,0000029 | 1.492.591,32 LYM | $26.890 |
| LYM/ETH |
0,0000781 | 0,0000845 | 458.590,86 LYM | $8.262 |
| LYM/USD |
0,018 | 0,019 | 3.095.500,87 LYM | $55.767 |
 MAN/ETH |
0,000936 | 0,000946 | 428.849,82 MAN | $90.210 |
| MAN/USD |
0,21 | 0,22 | 96.951,19 MAN | $20.394 |
 MKR/BTC |
0,069 | 0,071 | 7,05 MKR | $3.091 |
| MKR/ETH |
1,90 | 3,13 | 0,24 MKR | $107 |
| MKR/USD |
450,00 | 469,42 | 6,43 MKR | $2.816 |
 MTN/BTC |
0,0000033 | 0,0000126 | 1.996,00 MTN | $43 |
| MTN/ETH |
0,0000888 | 0,000160 | 1.000,00 MTN | $22 |
| MTN/USD |
0,022 | 0,026 | 27.297,18 MTN | $592 |
 NEO/BTC |
0,00277 | 0,00277 | 61.498,74 NEO | $1.104.744 |
| NEO/ETH |
0,080 | 0,080 | 6.444,30 NEO | $115.763 |
| NEO/EUR |
15,31 | 15,32 | 11.606,10 NEO | $208.488 |
| NEO/GBP |
13,72 | 13,73 | 1.465,67 NEO | $26.329 |
| NEO/JPY |
2.031,00 | 2.032,50 | 1.368,73 NEO | $24.587 |
| NEO/USD |
17,99 | 18,01 | 457.117,59 NEO | $8.211.513 |
 NIO/ETH |
0,0000700 | 0,000290 | 1.243,86 NIO | $27 |
| NIO/USD |
0,022 | 0,025 | 856.299,66 NIO | $18.747 |
 ODE/BTC |
0,0000180 | 0,0000401 | 60,85 ODE | $8 |
| ODE/ETH |
0,000600 | 0,00109 | 3.003,75 ODE | $377 |
| ODE/USD |
0,12 | 0,14 | 19.843,87 ODE | $2.490 |
 OMG/BTC |
0,000512 | 0,000515 | 38.130,79 OMG | $126.934 |
| OMG/ETH |
0,015 | 0,015 | 6.370,16 OMG | $21.206 |
| OMG/USD |
3,34 | 3,35 | 558.378,87 OMG | $1.858.791 |
 ORS/BTC |
0,0000038 | 0,0000045 | 47.672,11 ORS | $1.263 |
| ORS/ETH |
0,000100 | 0,000135 | 29.016,80 ORS | $769 |
| ORS/USD |
0,026 | 0,032 | 142.732,65 ORS | $3.782 |
 PAI/BTC |
0,0000523 | 0,0000538 | 12.629,67 PAI | $244 |
| PAI/USD |
0,35 | 0,40 | 713,87 PAI | $14 |
 PAI_2/BTC |
0,0000300 | 0,0000375 | 1.892,08 PAI_2 | $368 |
| PAI_2/USD |
0,19 | 0,24 | 235,89 PAI_2 | $46 |
 POA/BTC |
0,0000080 | 0,0000180 | 399,80 POA | $28 |
| POA/ETH |
0,000160 | 0,000390 | 200,40 POA | $14 |
| POA/USD |
0,077 | 0,086 | 3.003,62 POA | $210 |
 RCN/BTC |
0,0000029 | 0,0000042 | 3.929,98 RCN | $102 |
| RCN/ETH |
0,0000919 | 0,000158 | 20.778,53 RCN | $538 |
| RCN/USD |
0,026 | 0,030 | 2.970,00 RCN | $77 |
 RDN/BTC |
0,0000699 | 0,0000872 | 38,47 RDN | $18 |
| RDN/ETH |
0,00206 | 0,00289 | 14.843,44 RDN | $7.009 |
| RDN/USD |
0,46 | 0,48 | 20.121,18 RDN | $9.502 |
 REP/BTC |
0,00210 | 0,00220 | 327,70 REP | $4.511 |
| REP/ETH |
0,062 | 0,062 | 426,42 REP | $5.870 |
| REP/USD |
13,80 | 13,99 | 1.007,58 REP | $13.869 |
 REQ/BTC |
0,0000059 | 0,0000066 | 2.297,86 REQ | $89 |
| REQ/ETH |
0,000166 | 0,000217 | 1.000,00 REQ | $39 |
| REQ/USD |
0,035 | 0,048 | 6.200,69 REQ | $241 |
 RLC/BTC |
0,0000544 | 0,0000555 | 20.316,00 RLC | $7.216 |
| RLC/ETH |
0,00156 | 0,00188 | 4.708,40 RLC | $1.672 |
| RLC/USD |
0,35 | 0,42 | 5.322,68 RLC | $1.891 |
 SAN/BTC |
0,0000699 | 0,0000703 | 8.496,89 SAN | $3.886 |
| SAN/ETH |
0,00195 | 0,00218 | 1.109,30 SAN | $507 |
| SAN/USD |
0,46 | 0,46 | 132.637,24 SAN | $60.658 |
 SEN/BTC |
0,0000005 | 0,0000005 | 5.430.358,00 SEN | $16.666 |
| SEN/ETH |
0,0000140 | 0,0000158 | 7.178.573,81 SEN | $22.031 |
| SEN/USD |
0,00297 | 0,00378 | 70.739,74 SEN | $217 |
 SNT/BTC |
0,0000055 | 0,0000056 | 51.288,24 SNT | $1.836 |
| SNT/ETH |
0,000159 | 0,000161 | 65.024,55 SNT | $2.328 |
| SNT/USD |
0,036 | 0,036 | 224.724,28 SNT | $8.047 |
 SPK/BTC |
0,0000060 | 0,0000079 | 500,00 SPK | $24 |
| SPK/ETH |
0,000220 | 0,000237 | 23.642,68 SPK | $1.150 |
| SPK/USD |
0,048 | 0,052 | 62.768,94 SPK | $3.054 |
 TKN/ETH |
0,00153 | 0,00200 | 2.524,45 TKN | $902 |
| TKN/USD |
0,37 | 0,55 | 3.251,13 TKN | $1.162 |
 TNB/BTC |
0,0000013 | 0,0000014 | 130.346,50 TNB | $1.135 |
| TNB/ETH |
0,0000349 | 0,0000492 | 4.800,00 TNB | $42 |
| TNB/USD |
0,00872 | 0,00950 | 226.408,37 TNB | $1.972 |
 TRX/BTC |
0,0000033 | 0,0000033 | 5.962.850,59 TRX | $126.709 |
| TRX/ETH |
0,0000951 | 0,0000955 | 264.002,14 TRX | $5.610 |
| TRX/USD |
0,021 | 0,021 | 19.296.811,40 TRX | $410.051 |
 UTK/BTC |
0,0000044 | 0,0000045 | 627.097,83 UTK | $18.009 |
| UTK/ETH |
0,000128 | 0,000130 | 618.403,84 UTK | $17.759 |
| UTK/USD |
0,029 | 0,035 | 426,00 UTK | $12 |
 VEE/BTC |
0,0000009 | 0,0000024 | 41.114,00 VEE | $426 |
| VEE/ETH |
0,0000457 | 0,0000820 | 169.554,70 VEE | $1.757 |
| VEE/USD |
0,010 | 0,012 | 114.106,23 VEE | $1.182 |
 VEN/BTC |
0,000240 | 0,000262 | 1.007,07 VEN | - |
| VEN/ETH |
0,00607 | 0,00635 | 47,55 VEN | - |
| VEN/USD |
1,74 | 1,77 | 50,00 VEN | - |
 VET/BTC |
0,0000020 | 0,0000020 | 234.636,66 VET | $3.012 |
| VET/ETH |
0,0000569 | 0,0000616 | 133.049,52 VET | $1.708 |
| VET/USD |
0,013 | 0,013 | 833.670,92 VET | $10.702 |
 WAX/BTC |
0,0000103 | 0,0000112 | 26.286,46 WAX | $1.782 |
| WAX/ETH |
0,000251 | 0,000340 | 324,10 WAX | $22 |
| WAX/USD |
0,070 | 0,077 | 2.243,76 WAX | $152 |
 WPR/BTC |
0,0000023 | 0,0000135 | 556,60 WPR | $12 |
| WPR/ETH |
0,0000700 | 0,000660 | 5.000,00 WPR | $109 |
| WPR/USD |
0,023 | 0,027 | 15.318,56 WPR | $334 |
 XLM/BTC |
0,0000382 | 0,0000383 | 631.003,36 XLM | $156.408 |
| XLM/ETH |
0,00111 | 0,00111 | 98.536,21 XLM | $24.424 |
| XLM/EUR |
0,21 | 0,21 | 39.977,75 XLM | $9.909 |
| XLM/GBP |
0,19 | 0,19 | 9.704,98 XLM | $2.406 |
| XLM/JPY |
28,00 | 28,35 | 9.020,37 XLM | $2.236 |
| XLM/USD |
0,25 | 0,25 | 2.714.110,50 XLM | $672.751 |
 XMR/BTC |
0,017 | 0,017 | 6.527,90 XMR | $737.296 |
| XMR/USD |
113,31 | 113,36 | 22.702,23 XMR | $2.564.110 |
 XRA/ETH |
0,000200 | 0,000238 | 31.303,86 XRA | $253 |
| XRA/USD |
0,036 | 0,049 | 181,54 XRA | $1 |
 XRP/BTC |
0,0000714 | 0,0000715 | 21.106.739,83 XRP | $9.762.661 |
| XRP/USD |
0,46 | 0,47 | 179.616.146,98 XRP | $83.079.220 |
 XTZ/BTC |
0,000233 | 0,000237 | 81.147,35 XTZ | $130.564 |
| XTZ/USD |
1,53 | 1,56 | 77.952,60 XTZ | $125.424 |
 XVG/BTC |
0,0000022 | 0,0000022 | 487.365,09 XVG | $6.868 |
| XVG/ETH |
0,0000625 | 0,0000670 | 136.870,56 XVG | $1.929 |
| XVG/EUR |
0,012 | 0,012 | 70.948,99 XVG | $1.000 |
| XVG/GBP |
0,011 | 0,011 | 35.509,52 XVG | $500 |
| XVG/JPY |
1,59 | 1,61 | 37.477,47 XVG | $528 |
| XVG/USD |
0,014 | 0,014 | 2.137.227,95 XVG | $30.120 |
 ZEC/BTC |
0,021 | 0,021 | 20.949,13 ZEC | $2.800.984 |
| ZEC/USD |
134,44 | 134,45 | 62.197,93 ZEC | $8.316.115 |
 ZIL/BTC |
0,0000053 | 0,0000055 | 24.623,35 ZIL | $849 |
| ZIL/ETH |
0,000146 | 0,000164 | 1.412,00 ZIL | $49 |
| ZIL/USD |
0,034 | 0,035 | 202.807,28 ZIL | $6.991 |
 ZRX/BTC |
0,0000981 | 0,0000981 | 174.957,28 ZRX | $110.891 |
| ZRX/ETH |
0,00281 | 0,00285 | 243.461,42 ZRX | $154.310 |
| ZRX/USD |
0,64 | 0,64 | 626.905,57 ZRX | $397.344 |