Bitfinex
Last updated 2018-11-17 18:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 AGI/BTC |
0,0000087 | 0,0000090 | 26.182,00 AGI | $1.245 |
| AGI/ETH |
0,000273 | 0,000277 | 15.591,47 AGI | $741 |
| AGI/USD |
0,048 | 0,059 | 8.349,73 AGI | $397 |
 AID/BTC |
0,0000070 | 0,0000094 | 233,71 AID | $10 |
| AID/ETH |
0,000210 | 0,000330 | 621,38 AID | $27 |
| AID/USD |
0,040 | 0,042 | 590,00 AID | $25 |
 ANT/BTC |
0,0000928 | 0,000120 | 95,75 ANT | $52 |
| ANT/ETH |
0,00316 | 0,00398 | 88,92 ANT | $49 |
| ANT/USD |
0,40 | 0,65 | 49,90 ANT | $27 |
 ATM/BTC |
0,0000008 | 0,0000020 | 9.500,00 ATM | $1 |
| ATM/ETH |
0,0000271 | 0,0000388 | 6.791,35 ATM | $1 |
| ATM/USD |
0,00510 | 0,00577 | 1.800,00 ATM | - |
 AUC/BTC |
0,0000070 | 0,0000157 | 458,99 AUC | $18 |
| AUC/ETH |
0,000201 | 0,000439 | 692,48 AUC | $27 |
| AUC/USD |
0,040 | 0,045 | 8.960,73 AUC | $346 |
 AVT/BTC |
0,0000480 | 0,0000599 | 1.769,34 AVT | $415 |
| AVT/ETH |
0,00152 | 0,00197 | 848,21 AVT | $199 |
| AVT/USD |
0,26 | 0,30 | 2.297,63 AVT | $539 |
 BAT/BTC |
0,0000380 | 0,0000389 | 15.659,06 BAT | $3.300 |
| BAT/ETH |
0,00122 | 0,00124 | 7.233,63 BAT | $1.524 |
| BAT/USD |
0,21 | 0,22 | 118.506,87 BAT | $24.971 |
 BBN/ETH |
0,0000214 | 0,0000539 | 3.260,70 BBN | $18 |
| BBN/USD |
0,00500 | 0,00570 | 4.427.641,62 BBN | $24.012 |
 BCH/BTC |
0,051 | 0,070 | 48.451,33 BCH | $19.013.877 |
| BCH/ETH |
1,54 | 2,26 | 2.338,72 BCH | $917.790 |
| BCH/USD |
250,00 | 299,00 | 204.719,71 BCH | $80.338.672 |
 BCI/BTC |
0,0000961 | 0,000115 | 377,43 BCI | $221 |
| BCI/USD |
0,57 | 0,66 | 5.616,09 BCI | $3.291 |
 BFT/BTC |
0,0000064 | 0,0000070 | 10.087,45 BFT | $372 |
| BFT/ETH |
0,000211 | 0,000230 | 15.078,20 BFT | $556 |
| BFT/USD |
0,037 | 0,038 | 10.948,43 BFT | $404 |
 BNT/BTC |
0,000179 | 0,000193 | 121,47 BNT | $125 |
| BNT/ETH |
0,00566 | 0,00600 | 52,00 BNT | $54 |
| BNT/USD |
1,03 | 1,09 | 992,97 BNT | $1.023 |
 BTC/EUR |
4.907,90 | 4.908,00 | 945,25 BTC | $5.229.065 |
| BTC/GBP |
4.365,40 | 4.365,50 | 53,73 BTC | $297.210 |
| BTC/JPY |
632.460,00 | 632.470,00 | 112,28 BTC | $621.106 |
| BTC/USD |
5.605,20 | 5.605,30 | 10.655,99 BTC | $58.948.196 |
 BTG/BTC |
0,00475 | 0,00477 | 1.987,12 BTG | $53.311 |
| BTG/USD |
26,65 | 26,70 | 21.578,42 BTG | $578.907 |
 CBT/BTC |
0,0000018 | 0,0000021 | 10.923,50 CBT | $99 |
| CBT/ETH |
0,0000500 | 0,0000790 | 5.445,37 CBT | $49 |
| CBT/USD |
0,00630 | 0,010 | 6.692,48 CBT | $61 |
 CFI/BTC |
0,0000027 | 0,0000040 | 700,00 CFI | $8 |
| CFI/ETH |
0,0000568 | 0,000127 | 17.917,50 CFI | $196 |
| CFI/USD |
0,021 | 0,026 | 1.549,85 CFI | $17 |
 CND/BTC |
0,0000025 | 0,0000042 | 0,30 CND | - |
| CND/ETH |
0,0000861 | 0,000153 | 2.994,00 CND | $55 |
| CND/USD |
0,019 | 0,022 | 1.000,00 CND | $18 |
 CNN/ETH |
0,0000017 | 0,0000017 | 328.703.754,41 CNN | $97.866 |
| CNN/USD |
0,000273 | 0,000324 | 34.444,00 CNN | $10 |
 CTX/BTC |
0,0000105 | 0,000188 | 60,38 CTX | - |
| CTX/ETH |
0,00108 | 0,00135 | 88,95 CTX | $1 |
| CTX/USD |
0,20 | 0,22 | 410,93 CTX | $3 |
 DAI/BTC |
0,000180 | 0,000183 | 24.957,34 DAI | $25.141 |
| DAI/ETH |
0,00572 | 0,00587 | 5.856,20 DAI | $5.899 |
| DAI/USD |
1,01 | 1,01 | 33.696,55 DAI | $33.944 |
 DASH/BTC |
0,024 | 0,024 | 1.235,53 DASH | $165.232 |
| DASH/USD |
134,05 | 134,09 | 5.809,78 DASH | $776.967 |
 DAT/BTC |
0,0000053 | 0,0000056 | 253.667,36 DAT | $588 |
| DAT/ETH |
0,000171 | 0,000180 | 2.629,96 DAT | $6 |
| DAT/USD |
0,030 | 0,032 | 599.583,01 DAT | $1.390 |
 DGB/BTC |
0,0000030 | 0,0000034 | 138.819,29 DGB | $2.351 |
| DGB/USD |
0,017 | 0,019 | 207.914,15 DGB | $3.522 |
 DGX/ETH |
0,22 | 0,23 | 0,21 DGX | $9 |
| DGX/USD |
40,00 | 41,30 | 26,14 DGX | $1.061 |
 DTA/BTC |
0,0000003 | 0,0000004 | 121.948,23 DTA | $207 |
| DTA/ETH |
0,0000062 | 0,0000130 | 20.000,00 DTA | $34 |
| DTA/USD |
0,00181 | 0,00190 | 140.176,65 DTA | $238 |
 DTH/BTC |
0,0000017 | 0,0000035 | 850,00 DTH | $9 |
| DTH/ETH |
0,0000622 | 0,0000626 | 290.004,55 DTH | $3.149 |
| DTH/USD |
0,011 | 0,011 | 319.536,88 DTH | $3.470 |
 EDO/BTC |
0,000180 | 0,000185 | 9.150,41 EDO | $9.140 |
| EDO/ETH |
0,00572 | 0,00583 | 443,24 EDO | $443 |
| EDO/USD |
1,01 | 1,03 | 34.796,28 EDO | $34.755 |
 ELF/BTC |
0,0000384 | 0,0000386 | 5.300,26 ELF | $1.118 |
| ELF/ETH |
0,00123 | 0,00124 | 3.201,16 ELF | $675 |
| ELF/USD |
0,22 | 0,22 | 69.490,42 ELF | $14.662 |
 EOS/BTC |
0,000819 | 0,000820 | 48.130,18 EOS | $217.936 |
| EOS/ETH |
0,026 | 0,026 | 6.434,75 EOS | $29.137 |
| EOS/EUR |
4,02 | 4,02 | 26.565,51 EOS | $120.290 |
| EOS/GBP |
3,58 | 3,58 | 4.185,90 EOS | $18.954 |
| EOS/JPY |
518,29 | 518,63 | 2.443,52 EOS | $11.064 |
| EOS/USD |
4,59 | 4,60 | 1.169.520,96 EOS | $5.295.656 |
 ETC/BTC |
0,00133 | 0,00133 | 7.800,28 ETC | $57.621 |
| ETC/USD |
7,48 | 7,48 | 164.095,86 ETC | $1.212.182 |
 ETH/BTC |
0,031 | 0,031 | 19.125,95 ETH | $3.305.653 |
| ETH/EUR |
153,18 | 153,20 | 5.023,17 ETH | $868.184 |
| ETH/GBP |
136,25 | 136,27 | 3.008,99 ETH | $520.061 |
| ETH/JPY |
19.740,00 | 19.742,00 | 1.844,52 ETH | $318.799 |
| ETH/USD |
174,95 | 174,96 | 162.404,17 ETH | $28.069.292 |
 ETP/BTC |
0,000506 | 0,000506 | 57.792,55 ETP | $161.380 |
| ETP/ETH |
0,016 | 0,016 | 4.257,41 ETP | $11.888 |
| ETP/USD |
2,83 | 2,85 | 103.574,25 ETP | $289.221 |
 FSN/BTC |
0,000155 | 0,000166 | 9.442,94 FSN | $8.940 |
| FSN/ETH |
0,00470 | 0,00529 | 40,00 FSN | $38 |
| FSN/USD |
0,92 | 1,07 | 148,76 FSN | $141 |
 FUN/BTC |
0,0000015 | 0,0000015 | 187.139,36 FUN | $1.540 |
| FUN/ETH |
0,0000470 | 0,0000520 | 3.800,00 FUN | $31 |
| FUN/USD |
0,00810 | 0,00859 | 292.226,80 FUN | $2.406 |
 GNT/BTC |
0,0000217 | 0,0000223 | 1.104.108,96 GNT | $132.162 |
| GNT/ETH |
0,000697 | 0,000713 | 315.798,01 GNT | $37.801 |
| GNT/USD |
0,12 | 0,12 | 1.221.052,91 GNT | $146.160 |
 GOT/ETH |
0,00257 | 0,00398 | 1.562,53 GOT | $296 |
| GOT/EUR |
0,60 | 0,62 | 2.757,71 GOT | $522 |
| GOT/USD |
0,69 | 0,70 | 3.930,14 GOT | $744 |
 HOT_2/BTC |
0,0000012 | 0,0000013 | 65.815,12 HOT_2 | $457 |
| HOT_2/ETH |
0,0000398 | 0,0000403 | 139.673,39 HOT_2 | $969 |
| HOT_2/USD |
0,00704 | 0,00716 | 59.995,02 HOT_2 | $416 |
 INT/ETH |
0,000152 | 0,000176 | 902.566,58 INT | $24.311 |
| INT/USD |
0,026 | 0,031 | 915.548,11 INT | $24.661 |
 KNC/BTC |
0,0000479 | 0,0000487 | 1.550,04 KNC | $419 |
| KNC/ETH |
0,000917 | 0,00180 | 87,28 KNC | $24 |
| KNC/USD |
0,27 | 0,28 | 60,00 KNC | $16 |
 LRC/BTC |
0,0000109 | 0,0000136 | 2.198,07 LRC | $162 |
| LRC/ETH |
0,000357 | 0,000784 | 1.108,77 LRC | $82 |
| LRC/USD |
0,063 | 0,075 | 27.174,67 LRC | $2.001 |
 LTC/BTC |
0,00751 | 0,00751 | 7.692,25 LTC | $320.471 |
| LTC/USD |
42,17 | 42,20 | 49.407,45 LTC | $2.058.392 |
 LYM/BTC |
0,0000022 | 0,0000024 | 2.096.214,61 LYM | $26.396 |
| LYM/ETH |
0,0000734 | 0,0000757 | 3.040.112,19 LYM | $38.281 |
| LYM/USD |
0,012 | 0,013 | 3.664.616,08 LYM | $46.145 |
 MAN/ETH |
0,00101 | 0,00101 | 701.601,73 MAN | $123.209 |
| MAN/USD |
0,18 | 0,19 | 10.692,75 MAN | $1.878 |
 MGO/ETH |
0,00255 | 0,00259 | 372.381,71 MGO | $169.055 |
| MGO/USD |
0,46 | 0,46 | 599.921,42 MGO | $272.354 |
 MIOTA/BTC |
0,0000731 | 0,0000732 | 609.656,48 MIOTA | $248.284 |
| MIOTA/ETH |
0,00234 | 0,00235 | 340.594,93 MIOTA | $138.708 |
| MIOTA/EUR |
0,36 | 0,36 | 71.971,41 MIOTA | $29.310 |
| MIOTA/GBP |
0,32 | 0,32 | 14.750,70 MIOTA | $6.007 |
| MIOTA/JPY |
46,29 | 46,32 | 15.100,47 MIOTA | $6.150 |
| MIOTA/USD |
0,41 | 0,41 | 4.372.757,30 MIOTA | $1.780.814 |
 MKR/BTC |
0,10 | 0,10 | 6,71 MKR | $3.768 |
| MKR/ETH |
3,24 | 3,32 | 19,82 MKR | $11.137 |
| MKR/USD |
569,08 | 587,15 | 1,76 MKR | $987 |
 MLN/ETH |
0,051 | 0,082 | 2,13 MLN | $19 |
| MLN/USD |
9,36 | 12,65 | 5,00 MLN | $46 |
 MTN/BTC |
0,0000024 | 0,0000054 | 1.498,50 MTN | $21 |
| MTN/ETH |
0,0000801 | 0,000110 | 2.383,30 MTN | $34 |
| MTN/USD |
0,014 | 0,018 | 26.102,00 MTN | $370 |
 NEO/BTC |
0,00224 | 0,00224 | 7.768,96 NEO | $95.850 |
| NEO/ETH |
0,072 | 0,072 | 2.285,24 NEO | $28.194 |
| NEO/EUR |
11,01 | 11,02 | 6.441,62 NEO | $79.474 |
| NEO/GBP |
9,79 | 9,80 | 949,89 NEO | $11.719 |
| NEO/JPY |
1.418,30 | 1.420,20 | 5,49 NEO | $68 |
| NEO/USD |
12,57 | 12,59 | 87.037,97 NEO | $1.073.831 |
 NIO/ETH |
0,000108 | 0,000241 | 4.821,62 NIO | $134 |
| NIO/USD |
0,020 | 0,024 | 1.000,00 NIO | $28 |
 ODE/BTC |
0,0000450 | 0,0000465 | 13.818,00 ODE | $3.496 |
| ODE/ETH |
0,00140 | 0,00148 | 22.764,67 ODE | $5.760 |
| ODE/USD |
0,26 | 0,26 | 50.521,05 ODE | $12.783 |
 OMG/BTC |
0,000482 | 0,000482 | 9.376,97 OMG | $25.801 |
| OMG/ETH |
0,015 | 0,015 | 1.649,67 OMG | $4.539 |
| OMG/USD |
2,70 | 2,71 | 95.031,96 OMG | $261.485 |
 ORS/BTC |
0,0000082 | 0,0000088 | 89.876,27 ORS | $1.023 |
| ORS/ETH |
0,000262 | 0,000288 | 28.796,92 ORS | $328 |
| ORS/USD |
0,047 | 0,050 | 336.952,54 ORS | $3.835 |
 PAI/BTC |
0,0000523 | 0,0000538 | 12.629,67 PAI | $214 |
| PAI/USD |
0,35 | 0,40 | 713,87 PAI | $12 |
 PAI_2/BTC |
0,0000193 | 0,0000260 | 93,31 PAI_2 | $10 |
| PAI_2/USD |
0,12 | 0,14 | 1.019,97 PAI_2 | $110 |
 POA/BTC |
0,0000102 | 0,0000169 | 2.994,00 POA | $181 |
| POA/ETH |
0,000412 | 0,000538 | 387,13 POA | $23 |
| POA/USD |
0,073 | 0,11 | 522,00 POA | $32 |
 QTUM/BTC |
0,000552 | 0,000554 | 577,74 QTUM | $1.712 |
| QTUM/ETH |
0,018 | 0,018 | 292,17 QTUM | $866 |
| QTUM/USD |
3,10 | 3,11 | 6.512,42 QTUM | $19.299 |
 RCN/BTC |
0,0000040 | 0,0000044 | 27.441,10 RCN | $640 |
| RCN/ETH |
0,0000920 | 0,000175 | 1.187,01 RCN | $28 |
| RCN/USD |
0,022 | 0,024 | 81.607,38 RCN | $1.903 |
 RDN/BTC |
0,0000654 | 0,0000724 | 64,00 RDN | $24 |
| RDN/ETH |
0,00211 | 0,00251 | 35,00 RDN | $13 |
| RDN/USD |
0,37 | 0,47 | 71,86 RDN | $27 |
 REP/BTC |
0,00196 | 0,00199 | 13,44 REP | $187 |
| REP/ETH |
0,062 | 0,064 | 52,08 REP | $725 |
| REP/USD |
10,80 | 12,10 | 326,70 REP | $4.548 |
 REQ/BTC |
0,0000066 | 0,0000070 | 302,00 REQ | $11 |
| REQ/ETH |
0,000132 | 0,000244 | 302,00 REQ | $11 |
| REQ/USD |
0,035 | 0,040 | 7.128,72 REQ | $267 |
 RLC/BTC |
0,0000616 | 0,0000627 | 5.896,79 RLC | $2.051 |
| RLC/ETH |
0,00198 | 0,00212 | 8.516,48 RLC | $2.962 |
| RLC/USD |
0,35 | 0,37 | 16.029,63 RLC | $5.574 |
 SAN/BTC |
0,0000724 | 0,0000772 | 3.008,26 SAN | $1.243 |
| SAN/ETH |
0,00209 | 0,00246 | 3.222,99 SAN | $1.332 |
| SAN/USD |
0,43 | 0,43 | 17.622,62 SAN | $7.284 |
 SEN/BTC |
0,0000005 | 0,0000005 | 400.000,00 SEN | $1.127 |
| SEN/ETH |
0,0000162 | 0,0000167 | 234.351,60 SEN | $661 |
| SEN/USD |
0,00283 | 0,00331 | 20.540,70 SEN | $58 |
 SNT/BTC |
0,0000053 | 0,0000055 | 15.799,10 SNT | $482 |
| SNT/ETH |
0,000170 | 0,000170 | 4.224,56 SNT | $129 |
| SNT/USD |
0,030 | 0,031 | 186.685,50 SNT | $5.697 |
 SPK/BTC |
0,0000053 | 0,0000063 | 399,60 SPK | $12 |
| SPK/ETH |
0,000161 | 0,000180 | 7.160,64 SPK | $209 |
| SPK/USD |
0,030 | 0,034 | 10.620,00 SPK | $310 |
 TKN/ETH |
0,00240 | 0,00350 | 59,46 TKN | $24 |
| TKN/USD |
0,51 | 0,62 | 59,31 TKN | $24 |
 TNB/BTC |
0,0000012 | 0,0000013 | 232.691,18 TNB | $1.606 |
| TNB/ETH |
0,0000382 | 0,0000510 | 3.000,00 TNB | $21 |
| TNB/USD |
0,00692 | 0,00733 | 537.690,45 TNB | $3.712 |
 TRX/BTC |
0,0000034 | 0,0000034 | 1.751.023,46 TRX | $32.838 |
| TRX/ETH |
0,000108 | 0,000109 | 492.100,84 TRX | $9.229 |
| TRX/EUR |
0,017 | 0,017 | 306.361,40 TRX | $5.745 |
| TRX/GBP |
0,015 | 0,015 | 244.953,74 TRX | $4.594 |
| TRX/JPY |
2,14 | 2,14 | 213.201,88 TRX | $3.998 |
| TRX/USD |
0,019 | 0,019 | 4.355.462,43 TRX | $81.681 |
 UTK/BTC |
0,0000063 | 0,0000068 | 49.818,87 UTK | $1.868 |
| UTK/ETH |
0,000194 | 0,000220 | 26.254,11 UTK | $984 |
| UTK/USD |
0,033 | 0,038 | 2.280,00 UTK | $85 |
 VEE/BTC |
0,0000012 | 0,0000014 | 6.211,32 VEE | $43 |
| VEE/ETH |
0,0000353 | 0,0000440 | 4.026,01 VEE | $28 |
| VEE/USD |
0,00620 | 0,00757 | 4.026,01 VEE | $28 |
 VET/BTC |
0,0000014 | 0,0000014 | 1.822.345,31 VET | $13.973 |
| VET/ETH |
0,0000444 | 0,0000445 | 83.398,30 VET | $639 |
| VET/USD |
0,00768 | 0,00780 | 296.847,04 VET | $2.276 |
 WAX/BTC |
0,0000166 | 0,0000185 | 13.049,18 WAX | $1.241 |
| WAX/ETH |
0,000431 | 0,000600 | 177,24 WAX | $17 |
| WAX/USD |
0,093 | 0,10 | 10.872,33 WAX | $1.034 |
 WPR/BTC |
0,0000042 | 0,0000049 | 2.512,21 WPR | $61 |
| WPR/ETH |
0,000133 | 0,000146 | 1.931,21 WPR | $47 |
| WPR/USD |
0,024 | 0,026 | 1.931,21 WPR | $47 |
 WTC/ETH |
0,012 | 0,012 | 329,27 WTC | $675 |
| WTC/USD |
2,06 | 2,09 | 5.599,32 WTC | $11.481 |
 XLM/BTC |
0,0000438 | 0,0000439 | 226.036,20 XLM | $54.811 |
| XLM/ETH |
0,00140 | 0,00141 | 14.207,35 XLM | $3.445 |
| XLM/EUR |
0,21 | 0,22 | 7.239,70 XLM | $1.756 |
| XLM/GBP |
0,19 | 0,19 | 6.596,12 XLM | $1.599 |
| XLM/JPY |
27,70 | 27,83 | 12.139,39 XLM | $2.944 |
| XLM/USD |
0,25 | 0,25 | 706.681,67 XLM | $171.361 |
 XMR/BTC |
0,016 | 0,016 | 6.768,27 XMR | $594.989 |
| XMR/USD |
86,89 | 87,04 | 14.427,46 XMR | $1.268.297 |
 XRA/ETH |
0,000200 | 0,000222 | 40.674,95 XRA | $799 |
| XRA/USD |
0,032 | 0,037 | 93.013,20 XRA | $1.827 |
 XRP/BTC |
0,0000877 | 0,0000878 | 4.764.572,83 XRP | $2.307.587 |
| XRP/USD |
0,49 | 0,49 | 37.071.233,55 XRP | $17.954.409 |
 XTZ/BTC |
0,000197 | 0,000200 | 37.632,48 XTZ | $39.564 |
| XTZ/USD |
1,11 | 1,13 | 45.141,18 XTZ | $47.458 |
 XVG/BTC |
0,0000017 | 0,0000017 | 98.692,93 XVG | $936 |
| XVG/ETH |
0,0000546 | 0,0000555 | 103.851,86 XVG | $985 |
| XVG/EUR |
0,00839 | 0,00850 | 28.623,05 XVG | $271 |
| XVG/GBP |
0,00746 | 0,00756 | 7.387,33 XVG | $70 |
| XVG/JPY |
1,08 | 1,10 | 37.337,14 XVG | $354 |
| XVG/USD |
0,00958 | 0,00971 | 599.552,40 XVG | $5.685 |
 ZEC/BTC |
0,019 | 0,019 | 1.430,61 ZEC | $153.690 |
| ZEC/USD |
106,58 | 106,85 | 7.598,22 ZEC | $816.273 |
 ZIL/BTC |
0,0000047 | 0,0000047 | 239.273,61 ZIL | $6.303 |
| ZIL/ETH |
0,000148 | 0,000151 | 8.324,97 ZIL | $219 |
| ZIL/USD |
0,025 | 0,026 | 1.313,40 ZIL | $35 |
 ZRX/BTC |
0,0000957 | 0,0000957 | 47.472,45 ZRX | $25.521 |
| ZRX/ETH |
0,00306 | 0,00307 | 36.980,21 ZRX | $19.880 |
| ZRX/USD |
0,53 | 0,54 | 974.413,18 ZRX | $523.840 |