Bitfinex
Last updated 2019-03-26 07:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 AGI/BTC |
0.0000121 | 0.0000158 | 2,220 AGI | $111 |
| AGI/ETH |
0.000314 | 0.000612 | 319.00 AGI | $16 |
| AGI/USD |
0.050 | 0.066 | 2,220 AGI | $111 |
 AID/BTC |
0.0000052 | 0.0000163 | 470.37 AID | $14 |
| AID/ETH |
0.000344 | 0.000508 | 7,519 AID | $222 |
| AID/USD |
0.057 | 0.064 | 15,168 AID | $448 |
 ANT/BTC |
0.000120 | 0.000128 | 42.57 ANT | $21 |
| ANT/ETH |
0.00365 | 0.00389 | 71.86 ANT | $35 |
| ANT/USD |
0.43 | 0.59 | 107.86 ANT | $53 |
 ATM/BTC |
0.0000001 | 0.0000017 | 114,909 ATM | $70 |
| ATM/ETH |
0.0000048 | 0.0000100 | 89,204 ATM | $55 |
| ATM/USD |
0.000671 | 0.00114 | 161,494 ATM | $99 |
 AUC/BTC |
0.0000025 | 0.0000037 | 1,814 AUC | $21 |
| AUC/ETH |
0.0000856 | 0.000147 | 2,934 AUC | $34 |
| AUC/USD |
0.012 | 0.013 | 11,295 AUC | $133 |
 AVT/BTC |
0.0000610 | 0.0000634 | 5,106 AVT | $1.188 |
| AVT/ETH |
0.00155 | 0.00178 | 184.06 AVT | $43 |
| AVT/USD |
0.22 | 0.25 | 1,301 AVT | $303 |
 BAT/BTC |
0.0000540 | 0.0000544 | 9,608 BAT | $1.803 |
| BAT/ETH |
0.00158 | 0.00160 | 20,400 BAT | $3.829 |
| BAT/USD |
0.21 | 0.22 | 68,918 BAT | $12.935 |
 BBN/ETH |
0.0000025 | 0.0000350 | 23,108 BBN | $32 |
| BBN/USD |
0.00102 | 0.00168 | 13,500 BBN | $19 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $7.568.478 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $365.327 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $31.978.828 |
 BCHSV/BTC |
0.016 | 0.016 | 1,655 BCHSV | $104.959 |
| BCHSV/USD |
64.99 | 65.09 | 9,702 BCHSV | $615.219 |
 BCI/BTC |
0.0000200 | 0.0000251 | 5,769 BCI | $508 |
| BCI/USD |
0.097 | 0.11 | 6,162 BCI | $542 |
 BFT/BTC |
0.0000070 | 0.0000072 | 220,974 BFT | $6.063 |
| BFT/ETH |
0.000204 | 0.000219 | 5,411 BFT | $148 |
| BFT/USD |
0.028 | 0.029 | 25,267 BFT | $693 |
 BNT/BTC |
0.000148 | 0.000152 | 720.53 BNT | $416 |
| BNT/ETH |
0.00439 | 0.00447 | 100.55 BNT | $58 |
| BNT/USD |
0.55 | 1.14 | 48.56 BNT | $28 |
 BTC/EUR |
3,504 | 3,504 | 1,029 BTC | $4.018.262 |
| BTC/GBP |
3,002 | 3,002 | 65.70 BTC | $256.650 |
| BTC/JPY |
436,470 | 436,490 | 77.11 BTC | $301.235 |
| BTC/USD |
3,963 | 3,963 | 7,361 BTC | $28.757.134 |
| BTC/UST |
3,924 | 3,924 | 34.76 BTC | $135.774 |
 BTG/BTC |
0.00310 | 0.00312 | 2,853 BTG | $34.738 |
| BTG/USD |
12.32 | 12.35 | 20,850 BTG | $253.845 |
 CBT/BTC |
0.0000050 | 0.0000097 | 44,986 CBT | $769 |
| CBT/ETH |
0.000120 | 0.000165 | 11,299 CBT | $193 |
| CBT/USD |
0.015 | 0.025 | 41,989 CBT | $717 |
 CLO/BTC |
0.0000009 | 0.0000010 | 45,652 CLO | $163 |
| CLO/USD |
0.00362 | 0.00414 | 22,999 CLO | $82 |
 CND/BTC |
0.0000028 | 0.0000052 | 11,861 CND | $179 |
| CND/ETH |
0.0000793 | 0.000125 | 5,625 CND | $85 |
| CND/USD |
0.011 | 0.020 | 9,980 CND | $151 |
 CNN/ETH |
0.0000011 | 0.0000012 | 760,090 CNN | $115 |
| CNN/USD |
0.000148 | 0.000196 | 3,511,235 CNN | $531 |
 CTX/BTC |
0.0000406 | 0.0000430 | 702.36 CTX | $104 |
| CTX/ETH |
0.00119 | 0.00126 | 112.28 CTX | $17 |
| CTX/USD |
0.10 | 0.35 | 184.26 CTX | $27 |
 DAI/BTC |
0.000248 | 0.000252 | 32,037 DAI | $31.478 |
| DAI/ETH |
0.00731 | 0.00739 | 13,999 DAI | $13.754 |
| DAI/USD |
0.99 | 1.00 | 127,581 DAI | $125.353 |
 DASH/BTC |
0.023 | 0.023 | 1,800 DASH | $159.806 |
| DASH/USD |
89.62 | 89.71 | 8,759 DASH | $777.663 |
 DAT/BTC |
0.0000053 | 0.0000053 | 684,801 DAT | $14.179 |
| DAT/ETH |
0.000153 | 0.000156 | 864,746 DAT | $17.905 |
| DAT/USD |
0.021 | 0.022 | 1,157,253 DAT | $23.961 |
 DGB/BTC |
0.0000031 | 0.0000031 | 379,122 DGB | $4.564 |
| DGB/USD |
0.012 | 0.013 | 262,438 DGB | $3.159 |
 DGX/ETH |
0.31 | 0.32 | 78.23 DGX | $3.280 |
| DGX/USD |
42.62 | 43.10 | 92.15 DGX | $3.863 |
 DTA/BTC |
0.0000003 | 0.0000003 | 17,964 DTA | $22 |
| DTA/ETH |
0.0000089 | 0.0000096 | 26,596 DTA | $33 |
| DTA/USD |
0.00114 | 0.00140 | 17,000 DTA | $21 |
 DTH/BTC |
0.0000016 | 0.0000028 | 6,924 DTH | $48 |
| DTH/ETH |
0.0000447 | 0.0000706 | 10,000 DTH | $70 |
| DTH/USD |
0.00800 | 0.00860 | 15,009 DTH | $105 |
 EDO/BTC |
0.000168 | 0.000169 | 21,592 EDO | $14.178 |
| EDO/ETH |
0.00488 | 0.00527 | 1,885 EDO | $1.238 |
| EDO/USD |
0.67 | 0.67 | 136,466 EDO | $89.611 |
 ELF/BTC |
0.0000433 | 0.0000440 | 24,934 ELF | $3.974 |
| ELF/ETH |
0.00127 | 0.00134 | 155.75 ELF | $25 |
| ELF/USD |
0.17 | 0.18 | 4,952 ELF | $789 |
 ENJ/ETH |
0.00122 | 0.00129 | 4,700 ENJ | $779 |
| ENJ/USD |
0.16 | 0.19 | 7,237 ENJ | $1.199 |
 EOS/BTC |
0.000924 | 0.000924 | 154,771 EOS | $556.223 |
| EOS/ETH |
0.027 | 0.027 | 52,354 EOS | $188.151 |
| EOS/EUR |
3.24 | 3.24 | 147,191 EOS | $528.981 |
| EOS/GBP |
2.77 | 2.78 | 1,633 EOS | $5.868 |
| EOS/JPY |
403.41 | 403.62 | 4,159 EOS | $14.947 |
| EOS/USD |
3.66 | 3.66 | 1,466,142 EOS | $5.269.098 |
 ETC/BTC |
0.00118 | 0.00118 | 21,549 ETC | $99.074 |
| ETC/USD |
4.69 | 4.70 | 169,480 ETC | $779.209 |
 ETH/BTC |
0.034 | 0.034 | 6,172 ETH | $821.699 |
| ETH/EUR |
119.32 | 119.33 | 15,437 ETH | $2.055.188 |
| ETH/GBP |
102.23 | 102.24 | 1,234 ETH | $164.269 |
| ETH/JPY |
14,862 | 14,864 | 1,822 ETH | $242.594 |
| ETH/USD |
134.94 | 134.95 | 136,711 ETH | $18.201.098 |
| ETH/UST |
133.57 | 133.68 | 1,503 ETH | $200.036 |
 ETP/BTC |
0.000166 | 0.000170 | 27,853 ETP | $17.915 |
| ETP/ETH |
0.00488 | 0.00504 | 3,729 ETP | $2.399 |
| ETP/USD |
0.66 | 0.67 | 56,035 ETP | $36.042 |
 FSN/BTC |
0.000114 | 0.000150 | 948.92 FSN | $462 |
| FSN/ETH |
0.00316 | 0.00450 | 64.00 FSN | $31 |
| FSN/USD |
0.46 | 0.64 | 1,253 FSN | $610 |
 FUN/BTC |
0.0000012 | 0.0000012 | 395,782 FUN | $1.806 |
| FUN/ETH |
0.0000342 | 0.0000348 | 56,497 FUN | $258 |
| FUN/USD |
0.00458 | 0.00465 | 321,217 FUN | $1.466 |
 GNT/BTC |
0.0000205 | 0.0000208 | 53,962 GNT | $4.351 |
| GNT/ETH |
0.000605 | 0.000610 | 56,043 GNT | $4.519 |
| GNT/USD |
0.081 | 0.088 | 68,716 GNT | $5.541 |
 GOT/ETH |
0.00475 | 0.00750 | 0.10 GOT | - |
| GOT/EUR |
0.57 | 0.58 | 864.23 GOT | $402 |
| GOT/USD |
0.65 | 0.65 | 5,730 GOT | $2.668 |
 HOT_2/BTC |
0.0000012 | 0.0000013 | 59,433 HOT_2 | $273 |
| HOT_2/ETH |
0.0000341 | 0.0000369 | 82,410 HOT_2 | $378 |
| HOT_2/USD |
0.00467 | 0.00573 | 69,260 HOT_2 | $318 |
 INT/ETH |
0.0000862 | 0.000165 | 12,439 INT | $756 |
| INT/USD |
0.015 | 0.019 | 1,011,317 INT | $61.438 |
 KNC/BTC |
0.0000678 | 0.0000699 | 6,704 KNC | $1.793 |
| KNC/ETH |
0.00197 | 0.00220 | 663.29 KNC | $177 |
| KNC/USD |
0.24 | 0.30 | 3,884 KNC | $1.039 |
 LRC/BTC |
0.0000146 | 0.0000149 | 10,715 LRC | $617 |
| LRC/ETH |
0.000399 | 0.000530 | 770.28 LRC | $44 |
| LRC/USD |
0.058 | 0.065 | 258.00 LRC | $15 |
 LTC/BTC |
0.015 | 0.015 | 15,715 LTC | $910.644 |
| LTC/USD |
59.25 | 59.26 | 161,960 LTC | $9.384.926 |
 LYM/BTC |
0.0000015 | 0.0000017 | 61,908 LYM | $372 |
| LYM/ETH |
0.0000457 | 0.0000482 | 2,788 LYM | $17 |
| LYM/USD |
0.00593 | 0.00700 | 3,455 LYM | $21 |
 MAN/ETH |
0.000710 | 0.000900 | 1,280 MAN | $133 |
| MAN/USD |
0.099 | 0.14 | 193.20 MAN | $20 |
 MGO/ETH |
0.000800 | 0.000833 | 6,793 MGO | $746 |
| MGO/USD |
0.11 | 0.11 | 133,648 MGO | $14.678 |
 MIOTA/BTC |
0.0000745 | 0.0000746 | 650,560 MIOTA | $189.250 |
| MIOTA/ETH |
0.00219 | 0.00220 | 97,170 MIOTA | $28.267 |
| MIOTA/EUR |
0.26 | 0.26 | 135,065 MIOTA | $39.291 |
| MIOTA/GBP |
0.22 | 0.22 | 19,366 MIOTA | $5.634 |
| MIOTA/JPY |
32.55 | 32.56 | 7,209 MIOTA | $2.097 |
| MIOTA/USD |
0.30 | 0.30 | 3,858,795 MIOTA | $1.122.533 |
 MKR/BTC |
0.18 | 0.18 | 32.50 MKR | $22.619 |
| MKR/DAI |
696.18 | 720.52 | 4.65 MKR | $3.235 |
| MKR/ETH |
5.18 | 5.24 | 159.70 MKR | $111.150 |
| MKR/USD |
692.11 | 742.26 | 3.69 MKR | $2.567 |
 MLN/ETH |
0.052 | 0.093 | 6.23 MLN | $54 |
| MLN/USD |
8.51 | 10.86 | 0.78 MLN | $7 |
 MTN/BTC |
0.0000015 | 0.0000016 | 23,167 MTN | $141 |
| MTN/ETH |
0.0000444 | 0.0000483 | 14,140 MTN | $86 |
| MTN/USD |
0.00546 | 0.00640 | 13,913 MTN | $84 |
 NEO/BTC |
0.00226 | 0.00226 | 15,172 NEO | $132.582 |
| NEO/ETH |
0.066 | 0.066 | 1,885 NEO | $16.468 |
| NEO/EUR |
7.91 | 7.91 | 5,863 NEO | $51.230 |
| NEO/GBP |
6.78 | 6.78 | 863.97 NEO | $7.550 |
| NEO/JPY |
985.27 | 985.29 | 326.51 NEO | $2.853 |
| NEO/USD |
8.95 | 8.95 | 233,338 NEO | $2.039.030 |
 NIO/ETH |
0.0000472 | 0.0000988 | 4,321 NIO | $87 |
| NIO/USD |
0.00860 | 0.00904 | 6,074 NIO | $123 |
 ODE/BTC |
0.0000401 | 0.0000446 | 487.79 ODE | $78 |
| ODE/ETH |
0.00118 | 0.00132 | 691.29 ODE | $111 |
| ODE/USD |
0.16 | 0.16 | 172,333 ODE | $27.571 |
 OMG/BTC |
0.000410 | 0.000412 | 92,648 OMG | $146.658 |
| OMG/DAI |
1.61 | 1.71 | 90.40 OMG | $143 |
| OMG/ETH |
0.012 | 0.012 | 9,858 OMG | $15.605 |
| OMG/USD |
1.63 | 1.63 | 656,032 OMG | $1.038.478 |
 ORS/BTC |
0.0000068 | 0.0000079 | 625.88 ORS | $3 |
| ORS/ETH |
0.000221 | 0.000230 | 4,842 ORS | $20 |
| ORS/USD |
0.028 | 0.030 | 5,178 ORS | $22 |
 PAI/BTC |
0.0000523 | 0.0000538 | 12,630 PAI | $170 |
| PAI/USD |
0.35 | 0.40 | 713.87 PAI | $10 |
 PAI_2/BTC |
0.0000124 | 0.0000185 | 262,354 PAI_2 | $12.975 |
| PAI_2/USD |
0.050 | 0.055 | 385,111 PAI_2 | $19.047 |
 PAX/USD |
1.02 | 1.02 | 60,485 PAX | $60.243 |
 POA/BTC |
0.0000074 | 0.0000097 | 60,019 POA | $1.989 |
| POA/ETH |
0.000216 | 0.000388 | 6,459 POA | $214 |
| POA/USD |
0.029 | 0.038 | 35,046 POA | $1.161 |
 QTUM/BTC |
0.000622 | 0.000624 | 1,876 QTUM | $4.474 |
| QTUM/ETH |
0.018 | 0.018 | 139.63 QTUM | $333 |
| QTUM/USD |
2.46 | 2.47 | 12,297 QTUM | $29.331 |
 RBT/BTC |
1.00 | 1.00 | 11.91 RBT | $46.308 |
| RBT/USD |
3,681 | 6,400 | 0.10 RBT | $389 |
 RCN/BTC |
0.0000058 | 0.0000072 | 11,211 RCN | $251 |
| RCN/ETH |
0.000150 | 0.000200 | 1,279 RCN | $29 |
| RCN/USD |
0.021 | 0.025 | 40,198 RCN | $900 |
 RDN/BTC |
0.0000828 | 0.0000861 | 261.06 RDN | $87 |
| RDN/ETH |
0.00248 | 0.00261 | 12,221 RDN | $4.061 |
| RDN/USD |
0.24 | 0.38 | 800.00 RDN | $266 |
 REP/BTC |
0.00357 | 0.00361 | 133.21 REP | $1.742 |
| REP/ETH |
0.10 | 0.11 | 5.96 REP | $78 |
| REP/USD |
14.06 | 14.90 | 44.49 REP | $582 |
 REQ/BTC |
0.0000059 | 0.0000060 | 999 REQ | $23 |
| REQ/ETH |
0.000173 | 0.000177 | 1,311 REQ | $30 |
| REQ/USD |
0.023 | 0.031 | 600.00 REQ | $14 |
 RLC/BTC |
0.0000993 | 0.000102 | 694.68 RLC | $271 |
| RLC/ETH |
0.00291 | 0.00297 | 653.69 RLC | $255 |
| RLC/USD |
0.32 | 0.42 | 3,611 RLC | $1.408 |
 SAN/BTC |
0.000111 | 0.000117 | 2,056 SAN | $935 |
| SAN/ETH |
0.00323 | 0.00358 | 1,009 SAN | $459 |
| SAN/USD |
0.46 | 0.46 | 95,418 SAN | $43.368 |
 SEN/BTC |
0.0000003 | 0.0000004 | 11,111 SEN | $13 |
| SEN/ETH |
0.0000079 | 0.0000100 | 14,788 SEN | $17 |
| SEN/USD |
0.00121 | 0.00140 | 55,486 SEN | $64 |
 SNT/BTC |
0.0000055 | 0.0000056 | 24,174 SNT | $521 |
| SNT/ETH |
0.000161 | 0.000165 | 97,487 SNT | $2.100 |
| SNT/USD |
0.021 | 0.022 | 102,744 SNT | $2.213 |
 SPK/BTC |
0.0000023 | 0.0000029 | 466,415 SPK | $4.255 |
| SPK/ETH |
0.0000657 | 0.0000870 | 11,308 SPK | $103 |
| SPK/USD |
0.00950 | 0.011 | 11,869 SPK | $108 |
 TKN/ETH |
0.00407 | 0.00420 | 6,666 TKN | $3.643 |
| TKN/USD |
0.56 | 0.62 | 5,340 TKN | $2.919 |
 TNB/BTC |
0.0000008 | 0.0000008 | 69,429 TNB | $222 |
| TNB/ETH |
0.0000207 | 0.0000287 | 5,012 TNB | $16 |
| TNB/USD |
0.00315 | 0.00343 | 259,439 TNB | $830 |
 TRX/BTC |
0.0000057 | 0.0000057 | 1,379,413 TRX | $30.882 |
| TRX/ETH |
0.000167 | 0.000168 | 129,964 TRX | $2.910 |
| TRX/EUR |
0.020 | 0.020 | 1,996 TRX | $45 |
| TRX/GBP |
0.017 | 0.017 | 1,660 TRX | $37 |
| TRX/JPY |
2.49 | 2.49 | 1,524 TRX | $34 |
| TRX/USD |
0.023 | 0.023 | 3,152,601 TRX | $70.580 |
 UST/USD |
1.01 | 1.01 | 4,322,374 UST | $4.363.475 |
 UTK/BTC |
0.0000064 | 0.0000064 | 34,017 UTK | $838 |
| UTK/ETH |
0.000187 | 0.000189 | 23,138 UTK | $570 |
| UTK/USD |
0.024 | 0.030 | 5,320 UTK | $131 |
 VEE/BTC |
0.0000011 | 0.0000011 | 21,975 VEE | $93 |
| VEE/ETH |
0.0000304 | 0.0000600 | 3,300 VEE | $14 |
| VEE/USD |
0.00424 | 0.00504 | 5,495 VEE | $23 |
 VET/BTC |
0.0000014 | 0.0000014 | 12,391,137 VET | $67.655 |
| VET/ETH |
0.0000413 | 0.0000415 | 8,877,993 VET | $48.473 |
| VET/USD |
0.00559 | 0.00578 | 14,024,515 VET | $76.573 |
 WAX/BTC |
0.0000143 | 0.0000146 | 115,023 WAX | $6.413 |
| WAX/ETH |
0.000420 | 0.000428 | 800.00 WAX | $45 |
| WAX/USD |
0.057 | 0.067 | 9,780 WAX | $545 |
 WPR/BTC |
0.0000030 | 0.0000031 | 3,670 WPR | $44 |
| WPR/ETH |
0.0000854 | 0.0000911 | 2,773 WPR | $33 |
| WPR/USD |
0.00910 | 0.014 | 105,627 WPR | $1.256 |
 WTC/ETH |
0.00891 | 0.00907 | 60.94 WTC | $72 |
| WTC/USD |
1.18 | 1.51 | 13.16 WTC | $16 |
 XLM/BTC |
0.0000254 | 0.0000254 | 414,871 XLM | $41.588 |
| XLM/ETH |
0.000745 | 0.000751 | 7,029 XLM | $705 |
| XLM/EUR |
0.089 | 0.089 | 8,955 XLM | $898 |
| XLM/GBP |
0.076 | 0.077 | 794.81 XLM | $80 |
| XLM/JPY |
11.10 | 11.13 | 1,670 XLM | $167 |
| XLM/USD |
0.10 | 0.10 | 977,861 XLM | $98.024 |
 XMR/BTC |
0.013 | 0.013 | 9,034 XMR | $454.673 |
| XMR/USD |
50.86 | 50.86 | 9,247 XMR | $465.428 |
 XRA/ETH |
0.000105 | 0.000180 | 30,507 XRA | $429 |
| XRA/USD |
0.015 | 0.021 | 2,556 XRA | $36 |
 XRP/BTC |
0.0000764 | 0.0000764 | 1,122,278 XRP | $335.514 |
| XRP/USD |
0.30 | 0.30 | 10,421,657 XRP | $3.115.641 |
 XTZ/BTC |
0.000168 | 0.000169 | 207,932 XTZ | $136.649 |
| XTZ/USD |
0.66 | 0.69 | 134,835 XTZ | $88.611 |
 XVG/BTC |
0.0000017 | 0.0000017 | 1,522,906 XVG | $9.932 |
| XVG/ETH |
0.0000488 | 0.0000496 | 82,839 XVG | $540 |
| XVG/EUR |
0.00580 | 0.00591 | 160,012 XVG | $1.044 |
| XVG/GBP |
0.00497 | 0.00507 | 24,061 XVG | $157 |
| XVG/JPY |
0.72 | 0.74 | 4,968 XVG | $32 |
| XVG/USD |
0.00656 | 0.00669 | 872,170 XVG | $5.688 |
 ZEC/BTC |
0.014 | 0.014 | 1,768 ZEC | $95.258 |
| ZEC/USD |
54.33 | 54.39 | 4,977 ZEC | $268.179 |
 ZIL/BTC |
0.0000047 | 0.0000047 | 240,908 ZIL | $4.448 |
| ZIL/ETH |
0.000136 | 0.000139 | 39,749 ZIL | $734 |
| ZIL/USD |
0.019 | 0.020 | 236,649 ZIL | $4.369 |
 ZRX/BTC |
0.0000736 | 0.0000740 | 173,488 ZRX | $49.447 |
| ZRX/DAI |
0.29 | 0.50 | 319.19 ZRX | $91 |
| ZRX/ETH |
0.00216 | 0.00217 | 146,887 ZRX | $41.865 |
| ZRX/USD |
0.29 | 0.29 | 2,374,183 ZRX | $676.682 |