1. sources
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Last updated 2021-01-26 09:02:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
ADA/BTC 0.0000107 0.0000107 1,022,872 ADA $347.168
ADA/USD 0.34 0.34 2,966,874 ADA $1.006.974
ADA/UST 0.34 0.34 751,218 ADA $254.968
AGI/BTC 0.0000019 0.0000036 129,600 AGI $9.275
AGI/ETH 0.0000719 0.000105 470.00 AGI $34
AGI/USD 0.047 0.047 373,380 AGI $26.722
AID/BTC 0.0000006 0.0000012 17,329 AID $132
AID/ETH 0.0000342 0.0000750 626.00 AID $5
AID/USD 0.00822 0.00900 274,963 AID $2.094
AMP/BTC 0.0000320 0.0000322 18,978 AMP $12.226
AMP/USD 1.03 1.04 99,499 AMP $64.101
AMP/UST 1.02 1.03 25,183 AMP $16.224
ANT/BTC 0.000119 0.000119 825.44 ANT $3.109
ANT/ETH 0.00285 0.00287 1,054 ANT $3.972
ANT/USD 3.78 3.80 5,452 ANT $20.536
AST/ETH 0.0000086 0.000167 3,277 AST $431
AST/USD 0.13 0.14 6,576 AST $865
ATM/BTC 0.0000000 0.0000001 100,000 ATM $454.384
ATM/ETH 0.0000008 0.0000018 25,124 ATM $114.162
ATM/USD 0.000100 0.000200 3,216,012 ATM $14.613.046
AUC/BTC 0.0000005 0.0000007 20,416 AUC $3.468
AUC/ETH 0.0000152 0.0000350 6,200 AUC $1.053
AUC/USD 0.095 0.098 12,988 AUC $2.206
AVT/BTC 0.0000074 0.0000148 44.91 AVT $16
AVT/ETH 0.000371 0.000568 1,370 AVT $498
AVT/USD 0.36 0.53 3,908 AVT $1.421
BAT/BTC 0.0000093 0.0000094 105,223 BAT $30.842
BAT/ETH 0.000223 0.000225 71,643 BAT $20.999
BAT/USD 0.30 0.30 653,253 BAT $191.474
BCH/BTC 0.051 0.070 48,451 BCH $20.657.725
BCH/ETH 1.54 2.26 2,339 BCH $997.138
BCH/USD 250.00 299.00 204,720 BCH $87.284.366
BCHSV/BTC 0.00547 0.00548 1,527 BCHSV $263.379
BCHSV/USD 174.71 175.01 10,954 BCHSV $1.889.726
BFT/BTC 0.0000008 0.0000008 5,479 BFT $30
BFT/ETH 0.0000500 0.0000980 457.46 BFT $3
BFT/USD 0.00624 0.00693 25,414 BFT $140
BNT/BTC 0.0000244 0.0000789 265.68 BNT $497
BNT/ETH 0.000176 0.00223 119.18 BNT $223
BNT/USD 1.89 1.90 6,820 BNT $12.753
BTC/EUR 26,321 26,325 898.88 BTC $27.184.732
BTC/GBP 23,427 23,431 550.76 BTC $16.656.570
BTC/JPY 3,314,700 3,315,200 539.74 BTC $16.323.507
BTC/USD 31,937 31,942 10,208 BTC $308.725.465
BTC/UST 31,877 31,884 2,507 BTC $75.827.068
BTG/BTC 0.000329 0.000330 4,763 BTG $49.342
BTG/USD 10.45 10.55 3,283 BTG $34.012
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $3.034
CLO/USD 0.00190 0.00191 43,667,569 CLO $82.524
CND/BTC 0.0000005 0.0000025 1,975 CND $17
CND/ETH 0.0000261 0.0000453 1,642 CND $14
CND/USD 0.00850 0.012 5,621 CND $48
CTX/BTC 0.0000076 0.0000360 214.23 CTX $27
CTX/ETH 0.000380 0.00123 1,264 CTX $160
CTX/USD 0.13 0.17 100.00 CTX $13
DAI/BTC 0.0000313 0.0000316 2,194 DAI $2.192
DAI/ETH 0.000747 0.000762 133.28 DAI $133
DAI/USD 1.00 1.00 190,538 DAI $190.378
DASH/BTC 0.00325 0.00325 3,301 DASH $339.020
DASH/USD 103.57 103.76 9,706 DASH $996.810
DAT/BTC 0.0000017 0.0000018 13,059 DAT $715
DAT/ETH 0.0000959 0.000117 2,839 DAT $155
DAT/USD 0.055 0.056 106,000 DAT $5.800
DGB/BTC 0.0000017 0.0000019 49,192 DGB $1.144
DGB/USD 0.024 0.024 77,490 DGB $1.802
DGX/ETH 0.13 0.18 4.11 DGX $246
DGX/USD 60.00 60.20 198.85 DGX $11.879
DOT/BTC 0.000538 0.000539 28,299 DOT $481.664
DOT/USD 17.19 17.20 268,744 DOT $4.574.129
DOT/UST 17.16 17.18 53,260 DOT $906.497
DTA/BTC 0.0000000 0.0000000 467,423 DTA $151
DTA/ETH 0.0000014 0.0000021 18,300 DTA $6
DTA/USD 0.000400 0.000500 70,000 DTA $23
EDO/BTC 0.0000136 0.0000138 16,472 EDO $6.891
EDO/ETH 0.000312 0.000392 166.36 EDO $70
EDO/USD 0.43 0.44 8,458 EDO $3.538
ELF/BTC 0.0000084 0.0000086 3,864 ELF $517
ELF/ETH 0.000266 0.000682 771.12 ELF $103
ELF/USD 0.10 0.11 232,734 ELF $31.169
ENJ/ETH 0.000541 0.000820 797.70 ENJ $340
ENJ/USD 0.44 0.46 74,282 ENJ $31.701
EOS/BTC 0.0000824 0.0000825 280,517 EOS $725.028
EOS/ETH 0.00198 0.00198 61,340 EOS $158.539
EOS/EUR 2.17 2.17 167,425 EOS $432.729
EOS/GBP 1.93 1.93 14,722 EOS $38.052
EOS/JPY 273.22 273.34 39,284 EOS $101.533
EOS/USD 2.63 2.63 1,139,078 EOS $2.944.071
EOS/UST 2.63 2.63 38,888 EOS $100.509
ETC/BTC 0.000232 0.000232 3,690 ETC $27.041
ETC/USD 7.40 7.41 22,017 ETC $161.320
ETH/BTC 0.042 0.042 18,821 ETH $24.554.180
ETH/EUR 1,096 1,096 24,482 ETH $31.939.671
ETH/GBP 975.59 975.61 13,352 ETH $17.418.672
ETH/JPY 138,030 138,040 17,573 ETH $22.925.855
ETH/USD 1,330 1,330 351,561 ETH $458.646.626
ETH/UST 1,328 1,329 24,569 ETH $32.053.225
ETP/BTC 0.0000035 0.0000038 72,208 ETP $8.228
ETP/ETH 0.0000755 0.0000936 368.20 ETP $42
ETP/USD 0.11 0.12 74,484 ETP $8.488
FIL/USD 22.38 22.42 3,559 FIL $79.050
FIL/UST 22.33 22.38 3,106 FIL $68.976
FSN/BTC 0.0000071 0.0000146 1,889 FSN $348
FSN/ETH 0.000620 0.00210 118.69 FSN $22
FSN/USD 0.23 0.25 2,093 FSN $385
FUN/BTC 0.0000003 0.0000003 69,310 FUN $1.278
FUN/ETH 0.0000087 0.0000088 216,861 FUN $3.999
FUN/USD 0.019 0.019 1,316,222 FUN $24.271
GEN/ETH 0.000250 0.000750 345.69 GEN $31
GEN/USD 0.090 0.21 6,591 GEN $594
GNO/ETH 0.073 0.075 3.01 GNO $343
GNO/USD 115.13 116.52 0.88 GNO $100
GNT/BTC 0.0000034 0.0000036 2,094 GNT $225
GNT/ETH 0.0000810 0.0000957 7,582 GNT $814
GNT/USD 0.11 0.12 1,738 GNT $187
GOT/ETH 0.000119 0.000205 479.79 GOT $10
GOT/EUR 0.017 0.031 149.85 GOT $3
GOT/USD 0.020 0.038 432.74 GOT $9
HOT_2/BTC 0.0000002 0.0000004 3,950 HOT_2 $25
HOT_2/ETH 0.0000071 0.0000268 102,640 HOT_2 $640
HOT_2/USD 0.00624 0.00800 7,839 HOT_2 $49
KNC/BTC 0.0000405 0.0000407 2,511 KNC $3.214
KNC/ETH 0.00250 0.00600 6.31 KNC $8
KNC/USD 1.29 1.30 13,367 KNC $17.108
LEO/BTC 0.0000432 0.0000435 8,595 LEO $11.872
LEO/EOS 0.31 1.27 52.41 LEO $72
LEO/ETH 0.00103 0.00459 10.00 LEO $14
LEO/USD 1.39 1.39 186,953 LEO $258.242
LEO/UST 1.38 1.39 13,365 LEO $18.461
LRC/BTC 0.0000129 0.0000130 18,322 LRC $7.518
LRC/ETH 0.000201 0.000207 251.56 LRC $103
LRC/USD 0.41 0.41 64,056 LRC $26.283
LTC/BTC 0.00424 0.00424 16,350 LTC $1.866.705
LTC/USD 135.39 135.49 73,045 LTC $8.339.882
LTC/UST 135.17 135.28 4,098 LTC $467.860
LYM/BTC 0.0000003 0.0000011 1,998 LYM $6
LYM/ETH 0.0000012 0.0000440 12,668 LYM $41
LYM/USD 0.00321 0.00390 24,815 LYM $80
MAN/ETH 0.000169 0.00114 120.94 MAN $1
MAN/USD 0.045 0.061 49.90 MAN $1
MGO/ETH 0.0000020 0.0000560 500.00 MGO $4
MGO/USD 0.00757 0.010 1,198 MGO $9
MIOTA/BTC 0.0000134 0.0000134 3,573,818 MIOTA $1.506.364
MIOTA/ETH 0.000321 0.000323 124,013 MIOTA $52.272
MIOTA/EUR 0.35 0.35 187,369 MIOTA $78.976
MIOTA/GBP 0.31 0.31 142,412 MIOTA $60.027
MIOTA/JPY 44.50 44.55 146,437 MIOTA $61.723
MIOTA/USD 0.43 0.43 3,169,140 MIOTA $1.335.792
MKR/BTC 0.043 0.043 19.28 MKR $26.283
MKR/DAI 300.01 661.24 0.10 MKR $136
MKR/ETH 1.03 1.04 2.15 MKR $2.929
MKR/USD 1,372 1,378 45.82 MKR $62.473
MLN/ETH 0.012 0.039 1.00 MLN $37
MLN/USD 35.97 37.77 38.71 MLN $1.450
MTN/BTC 0.0000001 0.0000010 2,986 MTN $7
MTN/ETH 0.0000155 0.0000314 31,977 MTN $72
MTN/USD 0.00227 0.00237 201,463 MTN $456
NEC/BTC 0.0000200 0.0000248 1,278 NEC $121
NEC/ETH 0.0000526 0.000177 5,422 NEC $511
NEC/USD 0.095 0.11 260,934 NEC $24.601
NEO/BTC 0.000731 0.000731 7,795 NEO $179.829
NEO/ETH 0.017 0.018 272.48 NEO $6.286
NEO/EUR 19.23 19.23 44.48 NEO $1.026
NEO/GBP 17.12 17.12 202.61 NEO $4.674
NEO/JPY 2,422 2,422 29.22 NEO $674
NEO/USD 23.34 23.34 51,484 NEO $1.187.763
NIO/ETH 0.0000028 0.0000193 1,500 NIO $43
NIO/USD 0.00161 0.00233 408,906 NIO $11.705
ODE/BTC 0.0000022 0.0000031 47.15 ODE $1
ODE/ETH 0.0000402 0.000200 112.98 ODE $1
ODE/USD 0.011 0.012 3,136 ODE $34
OMG/BTC 0.000108 0.000108 150,875 OMG $514.250
OMG/DAI 0.51 1.00 6.00 OMG $20
OMG/ETH 0.00260 0.00260 51,142 OMG $174.316
OMG/USD 3.46 3.46 1,003,240 OMG $3.419.494
ORS/BTC 0.0000032 0.0000041 5,175 ORS $37
ORS/ETH 0.000101 0.000250 1,640 ORS $12
ORS/USD 0.00709 0.00776 67,050 ORS $475
PAX/USD 1.00 1.00 225,322 PAX $225.184
PAX/UST 1.00 1.00 19,172 PAX $19.160
PLU/USD 4.23 7.50 632.69 PLU $2.528
POA/BTC 0.0000016 0.0000030 411.90 POA $9
POA/ETH 0.0000112 0.000140 1,346 POA $29
POA/USD 0.020 0.023 116.30 POA $3
QTUM/BTC 0.000107 0.000107 11,307 QTUM $38.149
QTUM/ETH 0.00918 0.00944 51.88 QTUM $175
QTUM/USD 3.42 3.43 15,449 QTUM $52.124
RBT/BTC 0.97 1.03 0.67 RBT $19.663
RBT/USD 29,289 35,000 0.10 RBT $2.951
RCN/BTC 0.0000073 0.0000077 11,005 RCN $503
RCN/ETH 0.000223 0.000750 2,252 RCN $103
RCN/USD 0.045 0.047 7,124 RCN $325
RDN/BTC 0.0000105 0.0000243 1,732 RDN $385
RDN/ETH 0.000251 0.00150 327.18 RDN $73
RDN/USD 0.16 0.17 19,999 RDN $4.444
REP/BTC 0.000586 0.000623 0.86 REP $16
REP/ETH 0.048 0.074 60.45 REP $1.158
REP/USD 18.65 20.27 31.04 REP $595
REQ/BTC 0.0000011 0.0000015 5,932 REQ $204
REQ/ETH 0.0000215 0.0000976 11,608 REQ $400
REQ/USD 0.036 0.037 15,041 REQ $518
RLC/BTC 0.0000264 0.0000409 5,651 RLC $7.999
RLC/ETH 0.00187 0.00279 33.06 RLC $47
RLC/USD 0.98 1.26 4,903 RLC $6.940
SAN/BTC 0.0000021 0.0000023 383.61 SAN $26
SAN/ETH 0.0000484 0.0000622 25.38 SAN $2
SAN/USD 0.069 0.073 159,062 SAN $10.974
SCR/ETH 0.0000094 0.0000128 778.00 SCR $36
SCR/USD 0.00175 0.00200 100,000 SCR $4.680
SNT/BTC 0.0000019 0.0000019 400.00 SNT $17
SNT/ETH 0.0000867 0.0000883 8,913 SNT $389
SNT/USD 0.045 0.046 144,366 SNT $6.301
SNX/USD 15.97 16.04 7,282 SNX $115.043
SNX/UST 15.98 16.05 3,021 SNX $47.723
SWM/ETH 0.0000641 0.000280 525.00 SWM $8
SWM/USD 0.015 0.024 1,981 SWM $30
TKN/ETH 0.0000500 0.00137 16.00 TKN $6
TKN/USD 0.32 0.45 40.00 TKN $16
TNB/BTC 0.0000001 0.0000002 1,474,043 TNB $3.143
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $3.495
TNB/USD 0.00183 0.00220 2,132,552 TNB $4.548
TRI/ETH 0.0000047 0.0000100 6,940 TRI $5
TRI/USD 0.000755 0.000978 5,579 TRI $4
TRX/BTC 0.0000009 0.0000009 15,416,369 TRX $451.050
TRX/ETH 0.0000221 0.0000222 1,839,819 TRX $53.829
TRX/EUR 0.024 0.024 391,985 TRX $11.469
TRX/GBP 0.021 0.021 14,078 TRX $412
TRX/JPY 2.89 2.90 45,890 TRX $1.343
TRX/USD 0.029 0.030 14,931,729 TRX $436.871
UFR/ETH 0.000151 0.000268 33,030 UFR $1.705
UFR/USD 0.028 0.036 145,542 UFR $7.514
UNI/USD 12.68 12.71 1,227,106 UNI $15.470.629
UNI/UST 12.66 12.69 551,453 UNI $6.952.392
UST/USD 1.00 1.00 102,410,627 UST $102.582.562
UTK/BTC 0.0000011 0.0000028 53,273 UTK $11.310
UTK/ETH 0.0000213 0.0000795 5,587 UTK $1.186
UTK/USD 0.22 0.22 31,391 UTK $6.664
VEE/BTC 0.0000001 0.0000001 5,252 VEE $6
VEE/ETH 0.0000030 0.0000047 5,700 VEE $7
VEE/USD 0.00140 0.00180 1,384 VEE $2
VET/BTC 0.0000009 0.0000009 414,290 VET $11.965
VET/ETH 0.0000200 0.0000477 5,792 VET $167
VET/USD 0.029 0.029 6,096,413 VET $176.072
WAX/BTC 0.0000028 0.0000029 11,994 WAX $500
WAX/ETH 0.000190 0.000430 200.00 WAX $8
WAX/USD 0.042 0.042 119,061 WAX $4.965
WPR/BTC 0.0000007 0.0000013 102,807 WPR $1.064
WPR/ETH 0.0000252 0.0000747 1,273,200 WPR $13.182
WPR/USD 0.00815 0.014 16,918 WPR $175
WTC/ETH 0.00155 0.00356 10.00 WTC $3
WTC/USD 0.43 0.70 108.89 WTC $37
XLM/BTC 0.0000082 0.0000082 575,498 XLM $148.617
XLM/ETH 0.000196 0.000197 9,930 XLM $2.564
XLM/EUR 0.072 0.072 186,137 XLM $48.068
XLM/GBP 0.065 0.065 511.89 XLM $132
XLM/JPY 4.43 4.45 7,793 XLM $2.012
XLM/USD 0.26 0.26 2,612,303 XLM $674.603
XMR/BTC 0.00435 0.00435 3,340 XMR $391.552
XMR/USD 138.73 138.83 5,626 XMR $659.429
XMR/UST 138.50 138.67 56.57 XMR $6.631
XRA/ETH 0.0000233 0.0000490 472.00 XRA $5
XRA/USD 0.011 0.012 155,480 XRA $1.757
XRP/BTC 0.0000084 0.0000084 5,262,063 XRP $1.402.193
XRP/USD 0.27 0.27 27,977,099 XRP $7.455.118
XRP/UST 0.27 0.27 258,249 XRP $68.816
XSN/USD 0.28 0.28 438,092 XSN $121.176
XTZ/BTC 0.0000911 0.0000912 80,809 XTZ $186.376
XTZ/USD 2.91 2.91 677,156 XTZ $1.561.776
XVG/BTC 0.0000004 0.0000004 209,263 XVG $2.311
XVG/ETH 0.0000137 0.0000346 1,548 XVG $17
XVG/EUR 0.00193 0.00287 4,967 XVG $55
XVG/GBP 0.00177 0.00263 4,967 XVG $55
XVG/JPY 0.19 0.27 1,830 XVG $20
XVG/USD 0.011 0.012 765,560 XVG $8.455
ZEC/BTC 0.00272 0.00273 5,861 ZEC $505.135
ZEC/USD 86.96 87.08 10,135 ZEC $873.409
ZIL/BTC 0.0000006 0.0000006 231,611 ZIL $15.143
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $1.638
ZIL/USD 0.066 0.067 307,154 ZIL $20.082
ZRX/BTC 0.0000164 0.0000164 41,665 ZRX $21.441
ZRX/DAI 0.15 0.41 80.00 ZRX $41
ZRX/ETH 0.000391 0.000393 4,065 ZRX $2.092
ZRX/USD 0.52 0.52 376,934 ZRX $193.974
1197 Crypto currencies 156 currencies 54 Sources 9184 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins