1. sources
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Last updated 2022-06-28 00:02:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
ADA/BTC 0.0000234 0.0000234 120,623 ADA $58.561
ADA/USD 0.48 0.48 7,915,293 ADA $3.842.758
ADA/UST 1.21 1.21 308,911 ADA $149.972
ADA/UST 0.48 0.48 336,693 ADA $163.459
AIX/USD 0.00510 0.00511 241,828 AIX $1.233
AIX/UST 0.00510 0.00511 610,784 AIX $3.115
AMP/BTC 0.0000410 0.0000419 7,672 AMP $69
AMP/USD 0.86 0.87 6,262 AMP $56
AMP/UST 0.87 0.87 20,074 AMP $181
AMP/UST 0.87 0.87 29,404 AMP $265
ANC/USD 0.15 0.15 27,932 ANC $4.146
ANC/UST 0.15 0.15 12,364 ANC $1.835
ANT/BTC 0.0000806 0.0000809 263.57 ANT $442
ANT/ETH 0.00140 0.00142 475.00 ANT $797
ANT/USD 1.67 1.70 2,153 ANT $3.613
AST/ETH 0.0000086 0.000167 3,277 AST $399
AST/USD 0.55 0.68 1,795 AST $219
ATM/BTC 0.0000000 0.0000001 100,000 ATM $315.689
ATM/ETH 0.0000008 0.0000018 25,124 ATM $79.315
ATM/USD 0.000100 0.000200 3,216,012 ATM $10.152.604
AVT/BTC 0.0000074 0.0000148 44.91 AVT $71
AVT/ETH 0.000371 0.000568 1,370 AVT $2.164
AVT/USD 0.52 0.55 7,622 AVT $12.043
BAL/USD 5.10 5.12 530.78 BAL $2.740
BAL/UST 5.12 5.12 431.53 BAL $2.227
BAT/BTC 0.0000221 0.0000222 3,157 BAT $1.241
BAT/ETH 0.000322 0.000325 3,749 BAT $1.474
BAT/USD 0.39 0.39 30,744 BAT $12.089
BAT/UST 0.39 0.39 7,301 BAT $2.871
BCH/BTC 0.051 0.070 48,451 BCH $5.411.448
BCH/ETH 1.54 2.26 2,339 BCH $261.208
BCH/USD 250.00 299.00 204,720 BCH $22.864.804
BCHSV/BTC 0.00289 0.00289 762.09 BCHSV $45.910
BCHSV/USD 59.87 60.03 4,493 BCHSV $270.664
BFT/BTC 0.0000008 0.0000008 5,479 BFT $25
BFT/ETH 0.0000500 0.0000980 457.46 BFT $2
BFT/USD 0.00448 0.00453 535,506 BFT $2.401
BMI/USD 0.017 0.017 11,937 BMI $204
BMI/UST 0.017 0.017 139.40 BMI $2
BNT/BTC 0.0000244 0.0000789 265.68 BNT $136
BNT/ETH 0.000176 0.00223 119.18 BNT $61
BNT/USD 0.51 0.52 2,222 BNT $1.139
BTC/EUR 19,586 19,588 354.57 BTC $7.360.622
BTC/GBP 16,895 16,898 309.57 BTC $6.426.508
BTC/JPY 2,806,800 2,807,200 157.62 BTC $3.272.037
BTC/USD 20,726 20,729 2,772 BTC $57.553.530
BTC/UST 57,908 57,924 1,228 BTC $25.488.276
BTC/UST 20,730 20,731 547.86 BTC $11.373.229
BTG/BTC 0.000825 0.000844 534.52 BTG $9.175
BTG/USD 16.95 17.48 41.54 BTG $713
BTT/USD 0.0000007 0.0000009 964,241,060 BTT $812
CEL/USD 0.75 0.76 24,023 CEL $18.077
CEL/UST 0.75 0.78 19,557 CEL $14.716
CEL/UST 4.82 4.83 35,978 CEL $27.073
CHZ/USD 0.11 0.11 344,330 CHZ $37.451
CHZ/UST 0.11 0.11 304,473 CHZ $33.116
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $3.585
CLO/USD 0.00227 0.00229 2,200,092 CLO $4.913
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $32
CRV/USD 0.73 0.74 23,103 CRV $17.148
CRV/UST 0.73 0.74 22,175 CRV $16.459
CTK/USD 0.79 0.81 1,988 CTK $1.592
CTK/UST 0.79 0.81 2,518 CTK $2.017
CTX/BTC 0.0000076 0.0000360 214.23 CTX $945
CTX/ETH 0.000380 0.00123 1,264 CTX $5.577
CTX/USD 0.32 0.49 408.70 CTX $1.804
DAI/BTC 0.0000482 0.0000483 1,631 DAI $1.631
DAI/ETH 0.000839 0.000840 1,740 DAI $1.740
DAI/USD 1.00 1.00 16,707 DAI $16.709
DASH/BTC 0.00236 0.00237 421.25 DASH $20.749
DASH/USD 49.02 49.12 1,970 DASH $97.043
DAT/BTC 0.0000019 0.0000021 954.39 DAT $26
DAT/ETH 0.0000959 0.000117 2,839 DAT $78
DAT/USD 0.028 0.029 3,059 DAT $84
DCR/USD 51.08 52.72 4.99 DCR $124
DGB/BTC 0.0000017 0.0000019 49,192 DGB $496
DGB/USD 0.010 0.010 256,811 DGB $2.589
DGX/ETH 0.13 0.18 4.11 DGX $197
DGX/USD 50.27 53.49 1,150 DGX $55.035
DOT/BTC 0.000372 0.000373 2,231 DOT $17.288
DOT/USD 7.72 7.72 128,053 DOT $992.313
DOT/UST 34.39 34.41 29,255 DOT $226.705
DOT/UST 7.72 7.73 64,728 DOT $501.591
DTA/BTC 0.0000000 0.0000000 467,423 DTA $20
DTA/ETH 0.0000014 0.0000021 18,300 DTA $1
DTA/USD 0.00155 0.00200 710,223 DTA $30
EDO/BTC 0.0000154 0.0000156 7,999 EDO $1.655
EDO/ETH 0.000200 0.000231 4,415 EDO $913
EDO/USD 0.21 0.21 7,930 EDO $1.640
ELF/BTC 0.0000084 0.0000086 3,864 ELF $576
ELF/ETH 0.000266 0.000682 771.12 ELF $115
ELF/USD 0.10 0.11 232,734 ELF $34.690
ENJ/ETH 0.000541 0.000820 797.70 ENJ $459
ENJ/USD 0.57 0.57 11,613 ENJ $6.685
EOS/BTC 0.0000474 0.0000475 154,560 EOS $152.774
EOS/ETH 0.000825 0.000827 181,457 EOS $179.360
EOS/EUR 0.93 0.93 116,453 EOS $115.107
EOS/GBP 0.78 0.78 12,192 EOS $12.051
EOS/JPY 126.97 127.02 40,755 EOS $40.284
EOS/USD 0.98 0.98 1,490,015 EOS $1.472.797
EOS/UST 4.25 4.25 12,664 EOS $12.518
EOS/UST 0.98 0.98 279,768 EOS $276.535
ETC/BTC 0.000796 0.000798 667.23 ETC $11.107
ETC/USD 16.51 16.54 17,577 ETC $292.607
ETC/UST 16.51 16.55 807.73 ETC $13.446
ETH/BTC 0.057 0.057 1,813 ETH $2.162.503
ETH/EUR 1,125 1,125 3,495 ETH $4.168.448
ETH/GBP 970.53 970.71 3,091 ETH $3.686.677
ETH/JPY 161,230 161,260 1,340 ETH $1.598.465
ETH/USD 1,191 1,191 37,423 ETH $44.639.402
ETH/UST 1,833 1,833 5,499 ETH $6.558.940
ETH/UST 1,191 1,191 4,404 ETH $5.253.283
ETP/BTC 0.0000018 0.0000019 88,227 ETP $3.359
ETP/ETH 0.0000400 0.0000460 15,872 ETP $604
ETP/USD 0.038 0.038 815,403 ETP $31.047
EUR/UST 1.06 1.06 417,093 EUR $441.297
FCL/USD 0.029 0.029 147,935 FCL $4.225
FCL/UST 0.029 0.029 148,218 FCL $4.233
FET/USD 0.082 0.082 52,772 FET $4.331
FET/UST 0.082 0.082 28,901 FET $2.372
FIL/USD 5.76 5.77 25,025 FIL $145.181
FIL/UST 5.76 5.77 34,349 FIL $199.269
FIL/UST 125.78 126.06 16,186 FIL $93.899
FSN/BTC 0.0000071 0.0000146 1,889 FSN $461
FSN/ETH 0.000620 0.00210 118.69 FSN $29
FSN/USD 0.23 0.25 2,093 FSN $511
FTM/USD 0.28 0.28 418,714 FTM $115.806
FTM/UST 0.28 0.28 177,706 FTM $49.149
FTT/USD 27.11 27.20 54.42 FTT $1.480
FTT/UST 27.11 27.25 20.97 FTT $570
FTT/UST 38.69 39.00 375.27 FTT $10.205
FUN/BTC 0.0000003 0.0000003 69,310 FUN $534
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.672
FUN/USD 0.00770 0.00775 5,707 FUN $44
GBP/UST 1.23 1.23 37,714 GBP $46.273
GLM/BTC 0.0000066 0.0000067 21,204 GLM $5.188
GLM/ETH 0.000143 0.000146 95,877 GLM $23.457
GLM/USD 0.24 0.25 16,443 GLM $4.023
GMT/USD 0.98 0.99 253.56 GMT $247
GMT/UST 0.98 0.99 975.38 GMT $948
GNO/ETH 0.073 0.075 3.01 GNO $368
GNO/USD 121.83 122.67 66.56 GNO $8.131
GOT/ETH 0.000119 0.000205 479.79 GOT $15
GOT/EUR 0.085 0.091 57.51 GOT $2
GOT/USD 0.031 0.040 2,609 GOT $80
GRT/USD 0.11 0.11 131,087 GRT $14.184
GRT/UST 0.11 0.11 69,024 GRT $7.469
JPY/UST 0.00736 0.00739 492,783 JPY $3.637
JST/BTC 0.0000015 0.0000015 487,095 JST $15.043
JST/USD 0.031 0.031 402,175 JST $12.420
JST/UST 0.031 0.031 274,170 JST $8.467
KNC/BTC 0.0000678 0.0000681 2,646 KNC $3.767
KNC/ETH 0.00250 0.00600 6.31 KNC $9
KNC/USD 1.41 1.41 22,825 KNC $32.503
KSM/USD 52.94 53.08 76.88 KSM $4.085
KSM/UST 538.09 539.84 260.18 KSM $13.825
KSM/UST 52.90 53.12 56.42 KSM $2.998
LEO/BTC 0.000277 0.000279 2,578 LEO $14.780
LEO/EOS 4.00 4.03 1,320 LEO $7.567
LEO/ETH 0.00482 0.00485 677.66 LEO $3.885
LEO/USD 5.76 5.77 66,154 LEO $379.246
LEO/UST 5.76 5.77 48,285 LEO $276.807
LEO/UST 2.10 2.12 26,308 LEO $150.817
LRC/BTC 0.0000092 0.0000093 95,755 LRC $39.078
LRC/ETH 0.000201 0.000207 251.56 LRC $103
LRC/USD 0.41 0.41 30,460 LRC $12.431
LTC/BTC 0.00269 0.00269 2,507 LTC $140.617
LTC/USD 55.78 55.82 30,370 LTC $1.703.513
LTC/UST 194.64 194.85 4,754 LTC $266.652
LTC/UST 55.80 55.85 14,309 LTC $802.652
LYM/BTC 0.0000003 0.0000011 1,998 LYM $5
LYM/ETH 0.0000012 0.0000440 12,668 LYM $32
LYM/USD 0.00249 0.00250 19,111 LYM $48
MAN/ETH 0.000169 0.00114 120.94 MAN $1
MAN/USD 0.10 0.11 18,880 MAN $126
MIOTA/BTC 0.0000139 0.0000139 149,566 MIOTA $43.208
MIOTA/ETH 0.000242 0.000242 31,951 MIOTA $9.230
MIOTA/EUR 0.25 0.25 79,556 MIOTA $22.983
MIOTA/GBP 0.22 0.22 44,419 MIOTA $12.832
MIOTA/JPY 35.39 35.42 383,528 MIOTA $110.796
MIOTA/USD 0.29 0.29 1,875,536 MIOTA $541.815
MIR/USD 0.20 0.20 8,339 MIR $1.686
MIR/UST 0.20 0.20 1,921 MIR $388
MKR/BTC 0.082 0.082 33.93 MKR $34.070
MKR/DAI 300.01 661.24 0.10 MKR $100
MKR/ETH 1.77 1.79 11.98 MKR $12.024
MKR/USD 1,000 1,002 46.09 MKR $46.282
MKR/UST 999 1,002 19.68 MKR $19.765
MLN/ETH 0.012 0.039 1.00 MLN $25
MLN/USD 24.94 25.10 66.27 MLN $1.660
NEO/BTC 0.000457 0.000459 1,486 NEO $14.148
NEO/ETH 0.00805 0.00828 46.78 NEO $445
NEO/EUR 9.74 9.75 1,157 NEO $11.017
NEO/GBP 8.35 8.37 2,018 NEO $19.214
NEO/JPY 1,363 1,365 604.65 NEO $5.757
NEO/USD 9.49 9.51 4,716 NEO $44.903
NEO/UST 9.90 9.94 976.17 NEO $9.294
NIO/ETH 0.0000028 0.0000193 1,500 NIO $42
NIO/USD 0.00161 0.00233 408,906 NIO $11.403
OKB/USD 7.14 113.47 5.48 OKB $66
OKB/UST 1.39 17.79 5.14 OKB $62
OMG/BTC 0.0000958 0.0000959 201,334 OMG $401.418
OMG/DAI 0.51 1.00 6.00 OMG $12
OMG/ETH 0.00167 0.00167 12,215 OMG $24.355
OMG/USD 1.98 1.99 377,550 OMG $752.757
OXY/USD 0.073 0.074 24,958 OXY $1.825
OXY/UST 0.073 0.074 20,760 OXY $1.518
PAI_2/BTC 0.0000007 0.0000066 172.00 PAI_2 -
PAI_2/USD 0.00553 0.00739 31,544 PAI_2 $34
PAX/USD 1.00 1.00 772,552 PAX $772.851
PAX/UST 1.00 1.00 35.14 PAX $35
PAX/UST 1.00 1.00 78,644 PAX $78.674
PLU/USD 7.34 7.40 682.60 PLU $5.249
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $34.219
PNK/USD 0.030 0.030 1,464,427 PNK $43.536
POA/BTC 0.0000016 0.0000030 411.90 POA $2
POA/ETH 0.0000112 0.000140 1,346 POA $7
POA/USD 0.032 0.033 42,719 POA $226
QTUM/BTC 0.000144 0.000146 37.17 QTUM $112
QTUM/ETH 0.00918 0.00944 51.88 QTUM $156
QTUM/USD 2.99 3.00 7,182 QTUM $21.615
RBT/BTC 1.00 1.00 0.14 RBT $2.911
RBT/USD 20,674 20,799 0.10 RBT $2.067
RCN/BTC 0.0000073 0.0000077 11,005 RCN $39
RCN/ETH 0.000223 0.000750 2,252 RCN $8
RCN/USD 0.12 0.15 16,770 RCN $60
REP/BTC 0.000244 0.000276 772.95 REP $6.767
REP/ETH 0.048 0.074 60.45 REP $529
REP/USD 8.71 8.77 1,108 REP $9.697
REQ/BTC 0.0000011 0.0000015 5,932 REQ $532
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.040
REQ/USD 0.089 0.090 14,888 REQ $1.334
RLC/BTC 0.0000264 0.0000409 5,651 RLC $4.366
RLC/ETH 0.00187 0.00279 33.06 RLC $26
RLC/USD 0.98 1.26 4,903 RLC $3.788
RLY/USD 0.043 0.043 25,103 RLY $1.091
RLY/UST 0.043 0.043 46,363 RLY $2.015
SAN/BTC 0.0000044 0.0000048 1,615 SAN $309
SAN/ETH 0.0000638 0.000101 20.55 SAN $4
SAN/USD 0.19 0.23 50.00 SAN $10
SCR/ETH 0.0000094 0.0000128 778.00 SCR $60
SCR/USD 0.00175 0.00200 100,000 SCR $7.754
SNT/BTC 0.0000019 0.0000019 400.00 SNT $12
SNT/ETH 0.0000867 0.0000883 8,913 SNT $270
SNT/USD 0.030 0.030 133,009 SNT $4.023
SNX/USD 2.41 2.42 9,993 SNX $24.383
SNX/UST 2.41 2.42 5,999 SNX $14.637
SNX/UST 17.55 17.57 2,239 SNX $5.462
SOL/BTC 0.00185 0.00186 646.42 SOL $24.946
SOL/USD 38.41 38.44 117,356 SOL $4.528.915
SOL/UST 38.41 38.45 26,094 SOL $1.007.009
SOL/UST 18.91 18.94 9,560 SOL $368.923
SRM/USD 0.96 0.97 23,634 SRM $22.841
SRM/UST 0.96 0.97 7,752 SRM $7.492
SUN/USD 0.00596 0.00601 390,429 SUN $2.336
SUN/UST 0.00595 0.00600 494,910 SUN $2.961
SWM/ETH 0.0000641 0.000280 525.00 SWM $1
SWM/USD 0.051 0.064 2,225 SWM $6
TKN/ETH 0.0000500 0.00137 16.00 TKN -
TKN/USD 0.24 0.30 1,928 TKN $44
TNB/BTC 0.0000001 0.0000002 1,474,043 TNB $7.359
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $8.182
TNB/USD 0.00183 0.00220 2,132,552 TNB $10.646
TRX/BTC 0.0000032 0.0000032 1,193,566 TRX $79.790
TRX/ETH 0.0000560 0.0000562 1,065,185 TRX $71.208
TRX/EUR 0.063 0.063 1,417,093 TRX $94.733
TRX/GBP 0.021 0.021 14,078 TRX $941
TRX/JPY 2.89 2.90 45,890 TRX $3.068
TRX/USD 0.067 0.067 10,445,167 TRX $698.262
TRX/UST 0.067 0.067 796,929 TRX $53.275
TSD/USD 1.00 1.00 899.16 TSD $900
TSD/UST 1.00 1.00 1,738 TSD $1.740
UNI/USD 5.32 5.33 44,342 UNI $237.904
UNI/UST 29.23 29.28 19,109 UNI $102.527
UNI/UST 5.32 5.33 19,922 UNI $106.885
UOS/BTC 0.0000133 0.0000133 97,842 UOS $26.912
UOS/USD 0.28 0.28 96,554 UOS $26.558
UST/USD 1.00 1.00 21,531,450 UST $5.480.146
UST/USD 1.00 1.00 100,100,969 UST $25.477.517
UTK/BTC 0.0000011 0.0000028 53,273 UTK $6.519
UTK/ETH 0.0000213 0.0000795 5,587 UTK $684
UTK/USD 0.12 0.12 19,203 UTK $2.350
VEE/BTC 0.0000001 0.0000001 5,252 VEE $6
VEE/ETH 0.0000030 0.0000047 5,700 VEE $7
VEE/USD 0.00121 0.00121 26,022 VEE $31
VET/BTC 0.0000012 0.0000012 1,955,803 VET $47.935
VET/ETH 0.0000200 0.0000477 5,792 VET $142
VET/USD 0.024 0.025 2,460,783 VET $60.311
VET/UST 0.024 0.025 341,594 VET $8.372
VRA/USD 0.00519 0.00531 467,592 VRA $2.481
VRA/UST 0.00518 0.00530 293,869 VRA $1.559
WAX/BTC 0.0000028 0.0000029 11,994 WAX $1.234
WAX/ETH 0.000190 0.000430 200.00 WAX $21
WAX/USD 0.10 0.10 169,137 WAX $17.395
WOO/USD 0.19 0.19 451,125 WOO $85.921
WOO/UST 0.19 0.19 337,020 WOO $64.188
WTC/ETH 0.00155 0.00356 10.00 WTC $2
WTC/USD 1.56 1.68 2,050 WTC $368
XLM/BTC 0.0000057 0.0000057 185,619 XLM $22.124
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.265
XLM/EUR 0.072 0.072 186,137 XLM $22.186
XLM/GBP 0.065 0.065 511.89 XLM $61
XLM/JPY 4.43 4.45 7,793 XLM $929
XLM/USD 0.12 0.12 2,725,998 XLM $324.916
XLM/UST 0.12 0.12 2,189,917 XLM $261.020
XLM/UST 0.41 0.41 111,659 XLM $13.309
XMR/BTC 0.00581 0.00582 1,716 XMR $207.035
XMR/USD 120.33 120.55 6,443 XMR $777.584
XMR/UST 120.30 120.55 668.94 XMR $80.731
XMR/UST 238.64 239.02 183.62 XMR $22.160
XRA/ETH 0.0000233 0.0000490 472.00 XRA $5
XRA/USD 0.012 0.012 92,535 XRA $1.068
XRP/BTC 0.0000170 0.0000171 1,459,077 XRP $517.030
XRP/USD 0.35 0.35 9,166,319 XRP $3.248.120
XRP/UST 0.35 0.35 1,297,377 XRP $459.730
XRP/UST 0.57 0.57 395,457 XRP $140.132
XTZ/BTC 0.0000768 0.0000770 63,939 XTZ $102.394
XTZ/USD 1.59 1.60 424,089 XTZ $679.150
XTZ/UST 1.59 1.60 12,295 XTZ $19.690
XVG/BTC 0.0000004 0.0000004 209,263 XVG $671
XVG/ETH 0.0000137 0.0000346 1,548 XVG $5
XVG/EUR 0.00193 0.00287 4,967 XVG $16
XVG/GBP 0.00177 0.00263 4,967 XVG $16
XVG/JPY 0.19 0.27 1,830 XVG $6
XVG/USD 0.00320 0.00326 2,904,664 XVG $9.313
YFI/USD 6,185 6,201 21.45 YFI $133.713
YFI/UST 6,187 6,202 9.42 YFI $58.738
YFI/UST 35,588 35,695 3.73 YFI $23.271
ZCN/USD 0.17 0.17 15,673 ZCN $2.624
ZEC/BTC 0.00300 0.00301 171.47 ZEC $10.732
ZEC/USD 62.27 62.37 1,229 ZEC $76.907
ZIL/BTC 0.0000022 0.0000022 323,056 ZIL $14.533
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $1.127
ZIL/USD 0.045 0.045 233,069 ZIL $10.485
ZRX/BTC 0.0000156 0.0000156 239,867 ZRX $78.204
ZRX/DAI 0.15 0.41 80.00 ZRX $26
ZRX/ETH 0.000271 0.000272 11,542 ZRX $3.763
ZRX/USD 0.32 0.32 857,368 ZRX $279.528
1709 Crypto currencies 156 currencies 54 Sources 13909 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins