1. sources
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Last updated 2024-04-23 23:02:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
ADA/BTC 0.0000075 0.0000075 606,219 ADA $305.591
ADA/USD 0.50 0.50 4,232,200 ADA $2.133.422
ADA/UST 0.50 0.50 552,321 ADA $278.421
ADA/UST 1.21 1.21 308,911 ADA $155.720
AGI/BTC 0.0000019 0.0000036 129,600 AGI $40.939
AGI/ETH 0.0000719 0.000105 470.00 AGI $148
AGI/USD 0.047 0.047 373,380 AGI $117.947
AMP/BTC 0.0000171 0.0000171 686.57 AMP $5
AMP/USD 1.13 1.14 11,831 AMP $94
AMP/UST 1.13 1.14 15,129 AMP $120
AMP/UST 0.87 0.87 29,404 AMP $234
ANT/BTC 0.000133 0.000140 17.22 ANT $143
ANT/ETH 0.00161 0.00162 60.13 ANT $499
ANT/USD 4.50 5.28 87.36 ANT $725
ARB/USD 1.17 1.17 14,365 ARB $16.963
ARB/UST 1.17 1.17 172,363 ARB $203.539
AST/ETH 0.0000086 0.000167 3,277 AST $466
AST/USD 0.55 0.68 1,795 AST $255
ATM/BTC 0.0000000 0.0000001 100,000 ATM $337.574
ATM/ETH 0.0000008 0.0000018 25,124 ATM $84.814
ATM/USD 0.000100 0.000200 3,216,012 ATM $10.856.429
AVT/BTC 0.0000074 0.0000148 44.91 AVT $176
AVT/ETH 0.000371 0.000568 1,370 AVT $5.370
AVT/USD 0.52 0.55 7,622 AVT $29.880
BAL/USD 4.05 4.05 1,246 BAL $5.045
BAL/UST 4.04 4.05 470.74 BAL $1.906
BAT/BTC 0.0000221 0.0000222 3,157 BAT $858
BAT/ETH 0.000322 0.000325 3,749 BAT $1.019
BAT/USD 0.27 0.27 58,321 BAT $15.860
BAT/UST 0.12 0.24 1,074 BAT $292
BCH/BTC 0.051 0.070 48,451 BCH $24.629.078
BCH/ETH 1.54 2.26 2,339 BCH $1.188.833
BCH/USD 250.00 299.00 204,720 BCH $104.064.383
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $32.317
BCHSV/USD 42.01 42.23 690.18 BCHSV $50.069
BNT/BTC 0.0000244 0.0000789 265.68 BNT $202
BNT/ETH 0.000176 0.00223 119.18 BNT $91
BNT/USD 0.51 0.74 4,454 BNT $3.386
BTC/EUR 61,935 62,006 10.28 BTC $683.829
BTC/GBP 53,385 53,386 0.48 BTC $32.186
BTC/JPY 10,260,000 10,267,000 0.22 BTC $14.597
BTC/TRY 2,148,700 2,376,800 0.037 BTC $2.490
BTC/USD 66,406 66,407 512.24 BTC $34.068.418
BTC/UST 57,908 57,924 1,228 BTC $81.660.032
BTC/UST 66,301 66,306 394.46 BTC $26.234.917
BTG/BTC 0.000422 0.000450 57.38 BTG $2.127
BTG/USD 12.60 14.50 3,674 BTG $136.194
BTT/USD 0.0000013 0.0000013 1,633,991,297 BTT $2.184
CEL/USD 0.26 0.85 130.15 CEL $20
CEL/UST 0.089 1.10 350.00 CEL $55
CEL/UST 4.82 4.83 35,978 CEL $5.640
CHZ/USD 0.12 0.12 3,181,618 CHZ $375.235
CHZ/UST 0.12 0.12 3,418,279 CHZ $403.147
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $337
CLO/USD 0.000601 0.000740 1,433,806 CLO $301
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $26
CRV/USD 0.46 0.46 15,490 CRV $7.213
CRV/UST 0.46 0.46 28,093 CRV $13.083
CTK/USD 0.89 0.93 999 CTK $785
CTK/UST 0.90 0.98 136.67 CTK $107
CTX/BTC 0.0000076 0.0000360 214.23 CTX $1.108
CTX/ETH 0.000380 0.00123 1,264 CTX $6.534
CTX/USD 0.32 0.49 408.70 CTX $2.113
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $425
DAI/USD 1.00 1.00 2,032 DAI $2.032
DASH/BTC 0.000469 0.000471 371.45 DASH $12.459
DASH/USD 31.19 31.25 594.86 DASH $19.952
DCR/USD 51.08 52.72 4.99 DCR $116
DGB/BTC 0.0000017 0.0000019 49,192 DGB $653
DGB/USD 0.00776 0.00826 38,500 DGB $511
DGX/ETH 0.13 0.18 4.11 DGX $183
DGX/USD 50.27 53.49 1,150 DGX $51.153
DOT/BTC 0.000109 0.000109 2,962 DOT $21.523
DOT/USD 7.24 7.24 67,460 DOT $490.253
DOT/UST 34.39 34.41 29,255 DOT $212.606
DOT/UST 7.23 7.24 26,753 DOT $194.425
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.328
ELF/ETH 0.000266 0.000682 771.12 ELF $465
ELF/USD 0.10 0.11 232,734 ELF $140.256
ENJ/ETH 0.000541 0.000820 797.70 ENJ $279
ENJ/USD 0.28 0.30 3,579 ENJ $1.253
EOS/BTC 0.0000126 0.0000127 5,871 EOS $4.948
EOS/ETH 0.000261 0.000261 345.76 EOS $291
EOS/EUR 0.66 0.67 9,218 EOS $7.768
EOS/GBP 0.78 0.78 12,192 EOS $10.275
EOS/JPY 126.97 127.02 40,755 EOS $34.347
EOS/USD 0.84 0.84 535,866 EOS $451.605
EOS/UST 4.25 4.25 12,664 EOS $10.673
EOS/UST 0.84 0.84 6,482 EOS $5.463
ETC/BTC 0.000423 0.000424 86.28 ETC $2.449
ETC/USD 28.11 28.14 583.83 ETC $16.572
ETC/UST 28.05 28.10 18.50 ETC $525
ETH/BTC 0.048 0.048 11,776 ETH $37.982.244
ETH/EUR 3,000 3,004 13.71 ETH $44.223
ETH/GBP 2,585 2,586 9.29 ETH $29.970
ETH/JPY 496,600 497,970 0.12 ETH $390
ETH/USD 3,216 3,216 2,542 ETH $8.197.514
ETH/UST 1,833 1,833 5,499 ETH $17.734.732
ETH/UST 3,212 3,213 4,298 ETH $13.864.052
EUR/UST 1.07 1.07 1,306,311 EUR $1.396.094
FCL/USD 0.010 0.010 303,253 FCL $3.060
FCL/UST 0.010 0.010 186,884 FCL $1.886
FET/USD 2.42 2.43 58,294 FET $142.389
FET/UST 2.42 2.42 19,317 FET $47.185
FIL/USD 6.37 6.37 7,380 FIL $47.419
FIL/UST 6.36 6.37 6,089 FIL $39.123
FIL/UST 125.78 126.06 16,186 FIL $103.999
FSN/BTC 0.0000071 0.0000146 1,889 FSN $299
FSN/ETH 0.000620 0.00210 118.69 FSN $19
FSN/USD 0.23 0.25 2,093 FSN $331
FTM/USD 0.73 0.73 129,012 FTM $95.237
FTM/UST 0.73 0.73 17,959 FTM $13.258
FTT/USD 1.24 1.80 2,536 FTT $3.835
FTT/UST 1.11 1.90 85,405 FTT $129.134
FTT/UST 38.69 39.00 375.27 FTT $567
FUN/BTC 0.0000003 0.0000003 69,310 FUN $384
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.203
FUN/USD 0.00588 0.00598 768.67 FUN $4
GBP/UST 1.24 1.24 81,806 GBP $101.649
GLM/BTC 0.0000066 0.0000067 21,204 GLM $8.826
GLM/ETH 0.000143 0.000146 95,877 GLM $39.907
GLM/USD 0.21 0.21 14,269 GLM $5.939
GMT/USD 0.84 0.85 285.64 GMT $76
GMT/UST 0.67 0.85 19.47 GMT $5
GNO/ETH 0.073 0.075 3.01 GNO $1.179
GNO/USD 384.62 385.89 2.08 GNO $814
GOC/USD 0.00764 0.00770 6,989 GOC $53
GOC/UST 0.00764 0.00770 13,540 GOC $103
GRT/USD 0.29 0.29 13,117 GRT $3.893
GRT/UST 0.29 0.29 54,658 GRT $16.222
INJ/USD 27.86 28.18 313.07 INJ $8.840
INJ/UST 27.86 28.23 4.99 INJ $141
JPY/UST 0.00646 0.00646 650,989 JPY $4.207
JST/BTC 0.0000005 0.0000005 50,871 JST $1.745
JST/USD 0.034 0.034 86,670 JST $2.973
JST/UST 0.034 0.034 31,426 JST $1.078
KNC/BTC 0.0000228 0.0000228 241.39 KNC $153
KNC/ETH 0.00250 0.00600 6.31 KNC $4
KNC/USD 0.63 0.63 3,502 KNC $2.215
KSM/USD 32.49 32.58 76.57 KSM $2.492
KSM/UST 538.09 539.84 260.18 KSM $8.466
KSM/UST 32.44 32.57 24.47 KSM $796
LEO/BTC 0.0000863 0.0000873 112.20 LEO $647
LEO/EOS 4.00 4.03 1,320 LEO $7.615
LEO/ETH 0.00178 0.00180 98.48 LEO $568
LEO/USD 5.77 5.77 11,853 LEO $68.380
LEO/UST 5.72 5.82 512.56 LEO $2.957
LEO/UST 2.10 2.12 26,308 LEO $151.777
LRC/BTC 0.0000092 0.0000093 95,755 LRC $26.503
LRC/ETH 0.000201 0.000207 251.56 LRC $70
LRC/USD 0.27 0.28 1,620 LRC $448
LTC/BTC 0.00128 0.00128 2,439 LTC $207.559
LTC/USD 84.87 84.91 5,844 LTC $497.404
LTC/UST 194.64 194.85 4,754 LTC $404.583
LTC/UST 84.77 84.80 567.71 LTC $48.317
LYM/BTC 0.0000003 0.0000011 1,998 LYM $6
LYM/ETH 0.0000012 0.0000440 12,668 LYM $39
LYM/USD 0.00312 0.00314 126,349 LYM $387
LYM/UST 0.00312 0.00313 287,721 LYM $882
MAN/ETH 0.000169 0.00114 120.94 MAN $4
MAN/USD 0.10 0.11 18,880 MAN $616
MIOTA/BTC 0.0000038 0.0000038 104,648 MIOTA $28.400
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $847
MIOTA/EUR 0.25 0.25 79,556 MIOTA $21.590
MIOTA/GBP 0.22 0.22 44,419 MIOTA $12.055
MIOTA/JPY 35.39 35.42 383,528 MIOTA $104.085
MIOTA/USD 0.25 0.25 367,903 MIOTA $99.844
MIR/USD 0.12 0.13 521.03 MIR $29
MIR/UST 0.093 0.094 179.59 MIR $10
MKR/BTC 0.082 0.082 33.93 MKR $99.087
MKR/DAI 300.01 661.24 0.10 MKR $292
MKR/ETH 1.77 1.79 11.98 MKR $34.970
MKR/USD 2,916 2,922 28.17 MKR $82.268
MKR/UST 2,910 2,919 3.13 MKR $9.134
MLN/ETH 0.012 0.039 1.00 MLN $23
MLN/USD 22.63 22.67 34.79 MLN $798
NEO/BTC 0.000284 0.000285 1,045 NEO $20.338
NEO/ETH 0.00805 0.00828 46.78 NEO $911
NEO/EUR 9.74 9.75 1,157 NEO $22.524
NEO/GBP 8.35 8.37 2,018 NEO $39.281
NEO/JPY 1,363 1,365 604.65 NEO $11.769
NEO/USD 18.85 18.86 4,775 NEO $92.942
NEO/UST 18.82 18.85 1,711 NEO $33.295
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.141
OGN/USD 0.17 0.17 2,313 OGN $381
OGN/UST 0.17 0.17 3,013 OGN $496
OKB/USD 7.14 113.47 5.48 OKB $301
OKB/UST 1.39 17.79 5.14 OKB $282
OMG/BTC 0.0000106 0.0000106 2,984 OMG $2.108
OMG/DAI 0.51 1.00 6.00 OMG $4
OMG/ETH 0.000218 0.000219 300.61 OMG $212
OMG/USD 0.70 0.70 4,034 OMG $2.851
ONE/USD 0.013 0.093 1,274,969 ONE $27.952
ONE/UST 0.011 0.013 1,199,093 ONE $26.288
OXY/USD 0.018 0.019 22,260 OXY $1.343
OXY/UST 0.017 0.019 300,472 OXY $18.134
PAX/USD 1.01 1.04 12.86 PAX $13
PAX/UST 1.02 1.03 2.52 PAX $3
PAX/UST 1.00 1.00 78,644 PAX $78.533
PLU/USD 4.82 4.86 114.69 PLU $553
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $33.612
PNK/USD 0.029 0.029 917,738 PNK $26.800
POA/BTC 0.0000016 0.0000030 411.90 POA $58
POA/ETH 0.0000112 0.000140 1,346 POA $190
POA/USD 0.032 0.033 42,719 POA $6.044
QTUM/BTC 0.000118 0.000130 56.98 QTUM $244
QTUM/ETH 0.00918 0.00944 51.88 QTUM $223
QTUM/USD 4.22 4.22 526.24 QTUM $2.257
RDN/BTC 0.0000105 0.0000243 1,732 RDN $343
RDN/ETH 0.000251 0.00150 327.18 RDN $65
RDN/USD 0.16 0.17 19,999 RDN $3.960
REP/BTC 0.000244 0.000276 772.95 REP $1.018
REP/ETH 0.048 0.074 60.45 REP $80
REP/USD 2.35 2.88 118.20 REP $156
REQ/BTC 0.0000011 0.0000015 5,932 REQ $845
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.654
REQ/USD 0.14 0.14 926.00 REQ $132
RLC/BTC 0.0000264 0.0000409 5,651 RLC $16.906
RLC/ETH 0.00187 0.00279 33.06 RLC $99
RLC/USD 0.98 1.26 4,903 RLC $14.667
RLY/USD 0.013 0.013 333,810 RLY $4.289
RLY/UST 0.012 0.013 170,772 RLY $2.194
SCR/ETH 0.0000094 0.0000128 778.00 SCR $57
SCR/USD 0.00175 0.00200 100,000 SCR $7.263
SNT/BTC 0.0000019 0.0000019 400.00 SNT $17
SNT/ETH 0.0000867 0.0000883 8,913 SNT $384
SNT/USD 0.023 0.025 806,973 SNT $34.776
SNX/USD 3.00 3.01 2,486 SNX $7.504
SNX/UST 17.55 17.57 2,239 SNX $6.758
SNX/UST 2.99 3.00 2,042 SNX $6.163
SOL/BTC 0.00234 0.00234 1,745 SOL $274.165
SOL/USD 155.26 155.30 11,400 SOL $1.790.852
SOL/UST 155.05 155.06 14,055 SOL $2.208.046
SOL/UST 18.91 18.94 9,560 SOL $1.501.819
SRM/USD 0.13 0.47 610.86 SRM $28
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.015 0.015 23,738 SUN $352
SUN/UST 0.015 0.015 88,501 SUN $1.311
SWM/ETH 0.0000641 0.000280 525.00 SWM $5
SWM/USD 0.051 0.064 2,225 SWM $21
TON/USD 5.69 5.72 9,626 TON $54.781
TON/UST 5.69 5.72 61,549 TON $350.289
TRX/BTC 0.0000017 0.0000017 238,621 TRX $27.468
TRX/ETH 0.0000352 0.0000353 2,706 TRX $311
TRX/EUR 0.11 0.11 10,435 TRX $1.201
TRX/GBP 0.021 0.021 14,078 TRX $1.621
TRX/JPY 2.89 2.90 45,890 TRX $5.282
TRX/USD 0.11 0.11 224,227 TRX $25.811
TRX/UST 0.11 0.11 183,625 TRX $21.137
TRY/UST 0.028 0.031 7,756 TRY $238
TSD/USD 0.99 1.00 88.00 TSD $87
TSD/UST 0.99 1.00 2.72 TSD $3
UNI/USD 7.99 7.99 3,700 UNI $29.623
UNI/UST 29.23 29.28 19,109 UNI $153.004
UNI/UST 7.98 7.99 4,442 UNI $35.562
UOS/BTC 0.0000026 0.0000026 117,861 UOS $21.148
UOS/USD 0.17 0.18 64,652 UOS $11.600
UST/USD 1.00 1.00 18,573,066 UST $17.494.411
UST/USD 1.00 1.00 100,100,969 UST $94.287.475
UTK/BTC 0.0000011 0.0000028 53,273 UTK $5.449
UTK/ETH 0.0000213 0.0000795 5,587 UTK $571
UTK/USD 0.043 0.079 19,986 UTK $2.044
VET/BTC 0.0000006 0.0000006 232,035 VET $9.753
VET/ETH 0.0000200 0.0000477 5,792 VET $243
VET/USD 0.042 0.042 80,692 VET $3.392
VET/UST 0.042 0.042 75,133 VET $3.158
VRA/USD 0.00584 0.00613 76,820 VRA $461
VRA/UST 0.00592 0.00643 53,503 VRA $321
WAX/BTC 0.0000028 0.0000029 11,994 WAX $898
WAX/ETH 0.000190 0.000430 200.00 WAX $15
WAX/USD 0.044 0.049 91,059 WAX $6.820
WOO/USD 0.32 0.32 423.54 WOO $137
WOO/UST 0.32 0.32 5.16 WOO $2
WTC/ETH 0.00155 0.00356 10.00 WTC -
WTC/USD 1.56 1.68 2,050 WTC $25
XCN/USD 0.00125 0.00132 323,884 XCN $708
XCN/UST 0.00170 0.00224 19,017 XCN $42
XLM/BTC 0.0000018 0.0000018 382,159 XLM $44.698
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.222
XLM/EUR 0.072 0.072 186,137 XLM $21.771
XLM/GBP 0.065 0.065 511.89 XLM $60
XLM/JPY 4.43 4.45 7,793 XLM $911
XLM/USD 0.12 0.12 639,604 XLM $74.810
XLM/UST 0.12 0.12 1,164,402 XLM $136.192
XLM/UST 0.41 0.41 111,659 XLM $13.060
XMR/BTC 0.00183 0.00184 1,509 XMR $183.894
XMR/USD 121.72 121.79 4,351 XMR $530.306
XMR/UST 121.55 121.67 31,667 XMR $3.860.055
XMR/UST 238.64 239.02 183.62 XMR $22.383
XRP/BTC 0.0000082 0.0000082 423,407 XRP $236.861
XRP/USD 0.55 0.55 2,888,915 XRP $1.616.108
XRP/UST 0.55 0.55 1,197,492 XRP $669.897
XRP/UST 0.57 0.57 395,457 XRP $221.225
XTZ/BTC 0.0000157 0.0000158 402.92 XTZ $423
XTZ/USD 1.05 1.05 17,888 XTZ $18.792
XTZ/UST 1.05 1.05 908.38 XTZ $954
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.300
XVG/ETH 0.0000137 0.0000346 1,548 XVG $10
XVG/EUR 0.00193 0.00287 4,967 XVG $31
XVG/GBP 0.00177 0.00263 4,967 XVG $31
XVG/JPY 0.19 0.27 1,830 XVG $11
XVG/USD 0.00617 0.00619 850,370 XVG $5.283
YFI/USD 7,364 7,374 1.59 YFI $11.781
YFI/UST 35,588 35,695 3.73 YFI $27.607
YFI/UST 7,347 7,363 0.14 YFI $1.062
ZEC/BTC 0.000359 0.000360 104.55 ZEC $2.514
ZEC/USD 23.86 23.90 2,169 ZEC $52.156
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $5
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $678
ZIL/USD 0.027 0.027 23,011 ZIL $623
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $3.263
ZRX/DAI 0.15 0.41 80.00 ZRX $45
ZRX/ETH 0.000150 0.000150 3,282 ZRX $1.849
ZRX/USD 0.56 0.56 52,202 ZRX $29.400
1736 Crypto currencies 156 currencies 54 Sources 14470 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins