1. sources
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Last updated 2019-01-20 07:02:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
AGI/BTC 0.0000125 0.0000152 539.00 AGI $26
AGI/ETH 0.000308 0.000500 2,439 AGI $116
AGI/USD 0.046 0.060 816.99 AGI $39
AID/BTC 0.0000053 0.0000079 7,132 AID $172
AID/ETH 0.000188 0.000254 2,001 AID $48
AID/USD 0.025 0.028 31,898 AID $769
ANT/BTC 0.000106 0.000139 204.40 ANT $94
ANT/ETH 0.00240 0.00421 149.70 ANT $69
ANT/USD 0.37 0.55 149.70 ANT $69
ATM/BTC 0.0000002 0.0000012 16,180 ATM $2
ATM/ETH 0.0000076 0.0000100 30,510 ATM $3
ATM/USD 0.00105 0.00134 30,294 ATM $3
AUC/BTC 0.0000026 0.0000049 476.00 AUC $5
AUC/ETH 0.0000705 0.000183 2,994 AUC $34
AUC/USD 0.010 0.016 800.00 AUC $9
AVT/BTC 0.0000539 0.0000589 79.92 AVT $14
AVT/ETH 0.00148 0.00193 89.24 AVT $16
AVT/USD 0.20 0.24 89.65 AVT $16
BAT/BTC 0.0000348 0.0000350 16,979 BAT $2.170
BAT/ETH 0.00105 0.00105 14,351 BAT $1.834
BAT/USD 0.13 0.13 38,649 BAT $4.939
BBN/ETH 0.0000100 0.0000350 100,000 BBN $158
BBN/USD 0.00118 0.00245 171,442 BBN $271
BCH/BTC 0.051 0.070 48,451 BCH $6.096.564
BCH/ETH 1.54 2.26 2,339 BCH $294.278
BCH/USD 250.00 299.00 204,720 BCH $25.759.598
BCHSV/BTC 0.021 0.021 1,259 BCHSV $95.339
BCHSV/USD 77.44 77.45 7,520 BCHSV $569.423
BCI/BTC 0.0000751 0.0000899 34.00 BCI $10
BCI/USD 0.32 0.35 199.99 BCI $58
BFT/BTC 0.0000057 0.0000059 33,332 BFT $701
BFT/ETH 0.000170 0.000175 19,076 BFT $401
BFT/USD 0.021 0.022 13,307 BFT $280
BNT/BTC 0.000153 0.000156 20.74 BNT $11
BNT/ETH 0.00456 0.00999 20.24 BNT $10
BNT/USD 0.50 1.32 20.74 BNT $11
BTC/EUR 3,314 3,314 1,245 BTC $4.597.714
BTC/GBP 2,925 2,925 127.84 BTC $472.032
BTC/JPY 413,670 413,690 289.80 BTC $1.070.091
BTC/USD 3,768 3,769 13,875 BTC $51.232.820
BTG/BTC 0.00308 0.00309 4,704 BTG $53.242
BTG/USD 11.62 11.62 26,461 BTG $299.469
CBT/BTC 0.0000026 0.0000042 3,826 CBT $34
CBT/ETH 0.0000543 0.000450 3,649 CBT $33
CBT/USD 0.00989 0.017 7,585 CBT $68
CFI/BTC 0.0000027 0.0000040 700.00 CFI $6
CFI/ETH 0.0000568 0.000127 17,917 CFI $147
CFI/USD 0.021 0.026 1,550 CFI $13
CND/BTC 0.0000026 0.0000037 3,905 CND $46
CND/ETH 0.0000748 0.000110 4,777 CND $56
CND/USD 0.00927 0.015 1,661 CND $19
CNN/ETH 0.0000010 0.0000010 150,000 CNN $18
CNN/USD 0.000122 0.000140 161,429 CNN $19
CTX/BTC 0.0000192 0.0000695 322.30 CTX $29
CTX/ETH 0.000781 0.00109 1,884 CTX $168
CTX/USD 0.081 0.12 919.67 CTX $82
DAI/BTC 0.000267 0.000272 20,013 DAI $19.977
DAI/ETH 0.00794 0.00829 11,803 DAI $11.782
DAI/USD 1.01 1.01 24,678 DAI $24.634
DASH/BTC 0.020 0.020 2,114 DASH $152.238
DASH/USD 73.61 73.71 10,643 DASH $766.484
DAT/BTC 0.0000052 0.0000053 74,152 DAT $118
DAT/ETH 0.000156 0.000161 1,217 DAT $2
DAT/USD 0.019 0.021 142,260 DAT $227
DGB/BTC 0.0000026 0.0000027 32,044 DGB $313
DGB/USD 0.00992 0.010 527,861 DGB $5.153
DGX/ETH 0.33 0.34 12.34 DGX $524
DGX/USD 42.50 42.88 65.44 DGX $2.778
DTA/BTC 0.0000002 0.0000003 56,388 DTA $46
DTA/ETH 0.0000058 0.0000098 15,094 DTA $12
DTA/USD 0.000781 0.000830 283,564 DTA $230
DTH/BTC 0.0000019 0.0000033 1,224 DTH $8
DTH/ETH 0.0000520 0.0000774 2,000 DTH $14
DTH/USD 0.00758 0.00950 1,374 DTH $10
EDO/BTC 0.000225 0.000229 5,357 EDO $4.461
EDO/ETH 0.00673 0.00714 599.64 EDO $499
EDO/USD 0.84 0.87 5,602 EDO $4.665
ELF/BTC 0.0000308 0.0000312 20,191 ELF $2.272
ELF/ETH 0.000926 0.000940 1,728 ELF $194
ELF/USD 0.12 0.12 10,766 ELF $1.211
ENJ/ETH 0.0000121 0.000518 1,406 ENJ $47
ENJ/USD 0.033 0.065 1,706 ENJ $57
EOS/BTC 0.000663 0.000663 201,964 EOS $492.897
EOS/ETH 0.020 0.020 83,617 EOS $204.069
EOS/EUR 2.20 2.20 156,004 EOS $380.732
EOS/GBP 1.94 1.94 35,724 EOS $87.185
EOS/JPY 274.31 274.33 46,045 EOS $112.374
EOS/USD 2.50 2.50 2,919,542 EOS $7.125.204
ETC/BTC 0.00119 0.00119 47,570 ETC $198.595
ETC/USD 4.48 4.48 271,025 ETC $1.131.476
ETH/BTC 0.033 0.033 29,923 ETH $3.663.850
ETH/EUR 110.18 110.20 20,429 ETH $2.501.321
ETH/GBP 97.27 97.28 4,261 ETH $521.670
ETH/JPY 13,755 13,758 7,986 ETH $977.757
ETH/USD 125.31 125.32 296,494 ETH $36.303.116
ETP/BTC 0.000155 0.000157 14,023 ETP $7.282
ETP/ETH 0.00464 0.00474 710.78 ETP $369
ETP/USD 0.58 0.59 37,907 ETP $19.686
FSN/BTC 0.000102 0.000107 236.08 FSN $83
FSN/ETH 0.00224 0.00380 30.52 FSN $11
FSN/USD 0.35 0.40 74.32 FSN $26
FUN/BTC 0.0000013 0.0000013 121,250 FUN $582
FUN/ETH 0.0000390 0.0000393 393,966 FUN $1.890
FUN/USD 0.00490 0.00500 805,954 FUN $3.866
GNT/BTC 0.0000184 0.0000186 54,388 GNT $3.703
GNT/ETH 0.000551 0.000562 35,500 GNT $2.417
GNT/USD 0.069 0.070 117,717 GNT $8.015
GOT/ETH 0.00257 0.00600 50.00 GOT $1
GOT/EUR 0.44 0.47 53.51 GOT $1
GOT/USD 0.51 0.53 182.08 GOT $3
HOT_2/BTC 0.0000007 0.0000007 77,427 HOT_2 $193
HOT_2/ETH 0.0000202 0.0000219 108,092 HOT_2 $269
HOT_2/USD 0.00251 0.00288 98,016 HOT_2 $244
INT/ETH 0.000118 0.000120 687,259 INT $10.504
INT/USD 0.015 0.015 761,417 INT $11.638
KNC/BTC 0.0000393 0.0000401 762.58 KNC $111
KNC/ETH 0.00118 0.00125 725.41 KNC $106
KNC/USD 0.14 0.15 4,770 KNC $695
LRC/BTC 0.0000152 0.0000191 10,313 LRC $768
LRC/ETH 0.000388 0.000624 737.36 LRC $55
LRC/USD 0.032 0.076 300.00 LRC $22
LTC/BTC 0.00890 0.00891 24,027 LTC $788.258
LTC/USD 33.54 33.55 156,201 LTC $5.124.494
LYM/BTC 0.0000018 0.0000019 3,142,307 LYM $21.424
LYM/ETH 0.0000500 0.0000587 9,989 LYM $68
LYM/USD 0.00675 0.00800 66,377 LYM $453
MAN/ETH 0.000481 0.000690 304.49 MAN $21
MAN/USD 0.061 0.11 3,546 MAN $248
MGO/ETH 0.00223 0.00230 364,806 MGO $102.253
MGO/USD 0.28 0.29 569,637 MGO $159.666
MIOTA/BTC 0.0000843 0.0000847 607,581 MIOTA $190.857
MIOTA/ETH 0.00253 0.00255 108,639 MIOTA $34.126
MIOTA/EUR 0.28 0.28 409,730 MIOTA $128.707
MIOTA/GBP 0.25 0.25 195,467 MIOTA $61.401
MIOTA/JPY 34.93 34.93 170,766 MIOTA $53.642
MIOTA/USD 0.32 0.32 5,328,276 MIOTA $1.673.751
MKR/BTC 0.13 0.13 22.65 MKR $10.645
MKR/ETH 3.79 3.91 7.89 MKR $3.707
MKR/USD 471.35 495.00 4.66 MKR $2.191
MLN/ETH 0.047 0.074 5.00 MLN $37
MLN/USD 7.08 8.90 2.00 MLN $15
MTN/BTC 0.0000013 0.0000018 10,869 MTN $56
MTN/ETH 0.0000386 0.0000600 4,325 MTN $22
MTN/USD 0.00473 0.00660 24,210 MTN $124
NEO/BTC 0.00213 0.00213 81,503 NEO $641.555
NEO/ETH 0.064 0.064 12,662 NEO $99.672
NEO/EUR 7.05 7.06 24,961 NEO $196.483
NEO/GBP 6.23 6.23 13,286 NEO $104.578
NEO/JPY 880.37 881.74 11,992 NEO $94.397
NEO/USD 8.02 8.03 416,907 NEO $3.281.689
NIO/ETH 0.0000200 0.000136 5,332 NIO $60
NIO/USD 0.00500 0.00854 37,614 NIO $426
ODE/BTC 0.0000752 0.0000837 1,131 ODE $322
ODE/ETH 0.00227 0.00251 263.81 ODE $75
ODE/USD 0.29 0.29 7,674 ODE $2.181
OMG/BTC 0.000360 0.000362 74,550 OMG $98.106
OMG/ETH 0.011 0.011 12,809 OMG $16.856
OMG/USD 1.36 1.36 260,548 OMG $342.873
ORS/BTC 0.0000120 0.0000137 5,844 ORS $22
ORS/ETH 0.000278 0.000380 14,420 ORS $54
ORS/USD 0.045 0.045 10,001 ORS $37
PAI/BTC 0.0000523 0.0000538 12,630 PAI $75
PAI/USD 0.35 0.40 713.87 PAI $4
PAI_2/BTC 0.0000105 0.0000105 220,688 PAI_2 $8.533
PAI_2/USD 0.039 0.040 138,869 PAI_2 $5.369
PAX/USD 1.02 1.02 88,091 PAX $87.938
POA/BTC 0.0000082 0.0000109 869.63 POA $27
POA/ETH 0.000246 0.000400 409.18 POA $13
POA/USD 0.031 0.040 17,674 POA $543
QTUM/BTC 0.000573 0.000577 306.60 QTUM $640
QTUM/ETH 0.017 0.017 593.72 QTUM $1.239
QTUM/USD 2.17 2.19 3,162 QTUM $6.598
RBT/BTC 1.00 1.00 0.15 RBT $538
RBT/USD 3,402 4,880 0.10 RBT $357
RCN/BTC 0.0000032 0.0000035 38,310 RCN $477
RCN/ETH 0.0000950 0.000110 7,920 RCN $99
RCN/USD 0.012 0.013 239,611 RCN $2.985
RDN/BTC 0.0000623 0.0000680 129.00 RDN $30
RDN/ETH 0.00186 0.00206 375.86 RDN $88
RDN/USD 0.20 0.38 1,996 RDN $466
REP/BTC 0.00509 0.00520 5,850 REP $107.977
REP/ETH 0.15 0.16 7,924 REP $146.262
REP/USD 19.01 21.35 1,358 REP $25.058
REQ/BTC 0.0000062 0.0000069 2,634 REQ $65
REQ/ETH 0.000191 0.000206 498.50 REQ $12
REQ/USD 0.020 0.029 499.50 REQ $12
RLC/BTC 0.0000544 0.0000557 5,137 RLC $1.045
RLC/ETH 0.00164 0.00169 595.80 RLC $121
RLC/USD 0.17 0.26 99.80 RLC $20
SAN/BTC 0.0000854 0.0000899 990.93 SAN $323
SAN/ETH 0.00242 0.00289 172.03 SAN $56
SAN/USD 0.33 0.34 24,835 SAN $8.101
SEN/BTC 0.0000005 0.0000005 609,979 SEN $1.066
SEN/ETH 0.0000139 0.0000148 400,000 SEN $699
SEN/USD 0.00176 0.00186 6,498 SEN $11
SNT/BTC 0.0000066 0.0000067 116,041 SNT $2.853
SNT/ETH 0.000198 0.000201 14,188 SNT $349
SNT/USD 0.025 0.026 73,291 SNT $1.802
SPK/BTC 0.0000037 0.0000039 341,761 SPK $4.639
SPK/ETH 0.0000961 0.000117 3,303 SPK $45
SPK/USD 0.014 0.017 53,679 SPK $729
TKN/ETH 0.00174 0.00240 767.28 TKN $167
TKN/USD 0.22 0.43 1,241 TKN $269
TNB/BTC 0.0000008 0.0000009 87,459 TNB $268
TNB/ETH 0.0000216 0.0000290 3,640 TNB $11
TNB/USD 0.00294 0.00330 808,356 TNB $2.474
TRX/BTC 0.0000066 0.0000066 1,249,525 TRX $27.829
TRX/ETH 0.000197 0.000198 808,513 TRX $18.007
TRX/EUR 0.022 0.022 314,079 TRX $6.995
TRX/GBP 0.019 0.019 27,149 TRX $605
TRX/JPY 2.71 2.72 121,399 TRX $2.704
TRX/USD 0.025 0.025 6,261,080 TRX $139.443
UST/USD 1.03 1.03 4,429,103 UST $4.509.739
UTK/BTC 0.0000049 0.0000087 440.13 UTK $10
UTK/ETH 0.000145 0.000276 994.37 UTK $22
UTK/USD 0.019 0.026 4,940 UTK $110
VEE/BTC 0.0000013 0.0000015 9,304 VEE $47
VEE/ETH 0.0000271 0.0000471 1.78 VEE -
VEE/USD 0.00424 0.00628 9,662 VEE $49
VET/BTC 0.0000011 0.0000011 4,792,601 VET $20.962
VET/ETH 0.0000331 0.0000332 5,648,598 VET $24.706
VET/USD 0.00417 0.00419 3,122,401 VET $13.657
WAX/BTC 0.0000107 0.0000111 1,970 WAX $78
WAX/ETH 0.000320 0.000334 1,511 WAX $60
WAX/USD 0.038 0.045 669.66 WAX $27
WPR/BTC 0.0000035 0.0000038 8,927 WPR $121
WPR/ETH 0.0000770 0.000165 5,160 WPR $70
WPR/USD 0.014 0.019 11,755 WPR $160
WTC/ETH 0.00967 0.00984 42.60 WTC $51
WTC/USD 1.21 2.08 100.92 WTC $120
XLM/BTC 0.0000289 0.0000290 637,183 XLM $67.494
XLM/ETH 0.000866 0.000874 100,107 XLM $10.604
XLM/EUR 0.096 0.096 270,578 XLM $28.661
XLM/GBP 0.084 0.085 62,391 XLM $6.609
XLM/JPY 11.95 12.00 50,816 XLM $5.383
XLM/USD 0.11 0.11 1,433,094 XLM $151.801
XMR/BTC 0.012 0.012 6,324 XMR $284.631
XMR/USD 46.46 46.48 10,421 XMR $469.026
XRA/ETH 0.000101 0.000175 1,000 XRA $16
XRA/USD 0.016 0.025 50,000 XRA $785
XRP/BTC 0.0000886 0.0000886 3,798,824 XRP $1.238.661
XRP/USD 0.33 0.33 23,658,854 XRP $7.714.309
XTZ/BTC 0.000117 0.000122 7,527 XTZ $3.177
XTZ/USD 0.44 0.46 5,108 XTZ $2.156
XVG/BTC 0.0000019 0.0000019 1,084,161 XVG $7.394
XVG/ETH 0.0000554 0.0000562 6,323 XVG $43
XVG/EUR 0.00608 0.00619 8,000 XVG $55
XVG/GBP 0.00537 0.00546 8,000 XVG $55
XVG/JPY 0.76 0.77 8,000 XVG $55
XVG/USD 0.00692 0.00704 449,250 XVG $3.064
ZEC/BTC 0.015 0.015 2,337 ZEC $124.423
ZEC/USD 54.64 54.72 7,627 ZEC $405.984
ZIL/BTC 0.0000059 0.0000060 74,966 ZIL $1.643
ZIL/ETH 0.000177 0.000183 1,030 ZIL $23
ZIL/USD 0.022 0.023 37,032 ZIL $812
ZRX/BTC 0.0000798 0.0000802 16,170 ZRX $4.665
ZRX/ETH 0.00240 0.00242 9,189 ZRX $2.651
ZRX/USD 0.30 0.30 204,164 ZRX $58.903
1153 Crypto currencies 156 currencies 53 Sources 7656 Markets


IP Geolocation by geoPlugin