1. sources
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Last updated 2019-07-19 16:02:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
AGI/BTC 0.0000024 0.0000025 105.00 AGI $3
AGI/ETH 0.000112 0.000141 5,120 AGI $129
AGI/USD 0.021 0.031 2,061 AGI $52
AID/BTC 0.0000016 0.0000019 1,308 AID $16
AID/ETH 0.0000780 0.000135 120.00 AID $1
AID/USD 0.017 0.020 16,025 AID $198
AMP/USD 1.35 1.35 36,417 AMP $5.479
AMP/UST 1.34 1.35 229,691 AMP $34.558
ANT/BTC 0.0000680 0.0000990 595.55 ANT $488
ANT/ETH 0.00328 0.00485 0.22 ANT -
ANT/USD 0.50 0.89 110.26 ANT $90
AST/ETH 0.0000270 0.00179 1,207 AST $50
AST/USD 0.00662 0.074 75.51 AST $3
ATM/BTC 0.0000000 0.0000001 13,530 ATM $5
ATM/ETH 0.0000017 0.0000028 147,477 ATM $57
ATM/USD 0.000455 0.000784 19,278 ATM $7
AUC/BTC 0.0000005 0.0000015 13,639 AUC $83
AUC/ETH 0.0000270 0.0000417 12,967 AUC $79
AUC/USD 0.00600 0.00799 132,469 AUC $809
AVT/BTC 0.0000102 0.0000150 157.94 AVT $15
AVT/ETH 0.000331 0.000990 1,699 AVT $164
AVT/USD 0.10 0.15 8,014 AVT $775
BAT/BTC 0.0000238 0.0000240 33,408 BAT $8.062
BAT/ETH 0.00113 0.00114 6,614 BAT $1.596
BAT/USD 0.25 0.25 35,410 BAT $8.545
BBN/ETH 0.0000012 0.0000038 2,665 BBN $1
BBN/USD 0.000440 0.000560 451,993 BBN $198
BCH/BTC 0.051 0.070 48,451 BCH $14.499.055
BCH/ETH 1.54 2.26 2,339 BCH $699.862
BCH/USD 250.00 299.00 204,720 BCH $61.262.350
BCHSV/BTC 0.013 0.013 3,105 BCHSV $415.995
BCHSV/USD 135.15 135.20 31,849 BCHSV $4.267.417
BCI/BTC 0.0000056 0.0000117 8,244 BCI $475
BCI/USD 0.057 0.065 39,449 BCI $2.273
BFT/BTC 0.0000025 0.0000044 9,214 BFT $240
BFT/ETH 0.0000801 0.000139 977.73 BFT $25
BFT/USD 0.027 0.030 13,412 BFT $350
BNT/BTC 0.0000414 0.0000495 269.00 BNT $121
BNT/ETH 0.00207 0.00269 7.44 BNT $3
BNT/USD 0.43 0.69 101.89 BNT $46
BTC/EUR 9,213 9,214 1,390 BTC $14.378.148
BTC/GBP 8,271 8,272 83.15 BTC $860.399
BTC/JPY 1,113,800 1,113,900 356.25 BTC $3.686.149
BTC/USD 10,338 10,339 17,935 BTC $185.576.386
BTC/UST 10,320 10,331 418.66 BTC $4.331.906
BTG/BTC 0.00250 0.00252 43,914 BTG $1.135.364
BTG/USD 25.86 25.91 183,324 BTG $4.739.748
CBT/BTC 0.0000037 0.0000070 471.61 CBT $19
CBT/ETH 0.000160 0.000400 2,879 CBT $114
CBT/USD 0.050 0.090 1,407 CBT $56
CLO/BTC 0.0000002 0.0000003 113,733 CLO $282
CLO/USD 0.00241 0.00260 135,622 CLO $336
CND/BTC 0.0000007 0.0000049 5,050 CND $49
CND/ETH 0.0000421 0.000140 574.18 CND $6
CND/USD 0.010 0.013 3,700 CND $36
CNN/ETH 0.0000006 0.0000013 130,938 CNN $13
CNN/USD 0.000125 0.000138 25,000 CNN $3
CTX/BTC 0.0000113 0.000106 217.87 CTX $22
CTX/ETH 0.000500 0.000749 178.84 CTX $18
CTX/USD 0.091 0.26 384.63 CTX $39
DAI/BTC 0.0000950 0.0000962 19,670 DAI $19.397
DAI/ETH 0.00455 0.00456 21,968 DAI $21.664
DAI/USD 0.99 0.99 18,453 DAI $18.197
DASH/BTC 0.011 0.011 2,532 DASH $320.680
DASH/USD 110.21 110.22 15,046 DASH $1.905.416
DAT/BTC 0.0000013 0.0000014 149,606 DAT $2.059
DAT/ETH 0.0000627 0.0000690 2,204 DAT $30
DAT/USD 0.014 0.015 92,816 DAT $1.277
DGB/BTC 0.0000011 0.0000011 171,058 DGB $1.928
DGB/USD 0.00983 0.013 3,215 DGB $36
DGX/ETH 0.21 0.21 71.19 DGX $3.191
DGX/USD 44.72 45.69 233.24 DGX $10.455
DTA/BTC 0.0000001 0.0000001 30,436 DTA $25
DTA/ETH 0.0000004 0.0000065 19,131 DTA $16
DTA/USD 0.000703 0.00105 6,243 DTA $5
DTH/BTC 0.0000005 0.0000010 14,627 DTH $79
DTH/ETH 0.0000222 0.0000379 2,500 DTH $14
DTH/USD 0.00579 0.00698 16,365 DTH $88
EDO/BTC 0.0000714 0.0000724 19,374 EDO $14.374
EDO/ETH 0.00337 0.00351 469.20 EDO $348
EDO/USD 0.74 0.75 36,343 EDO $26.962
ELF/BTC 0.0000117 0.0000122 760.50 ELF $91
ELF/ETH 0.000564 0.000614 94.40 ELF $11
ELF/USD 0.12 0.13 2,061 ELF $246
ENJ/ETH 0.000352 0.000540 541.16 ENJ $47
ENJ/USD 0.084 0.090 3,931 ENJ $339
EOS/BTC 0.000378 0.000378 526,869 EOS $2.061.660
EOS/ETH 0.018 0.018 81,786 EOS $320.033
EOS/EUR 3.48 3.48 272,008 EOS $1.064.378
EOS/GBP 3.12 3.12 30,139 EOS $117.933
EOS/JPY 421.13 421.24 50,503 EOS $197.620
EOS/USD 3.90 3.90 3,064,872 EOS $11.992.974
EOS/UST 3.89 3.91 59,729 EOS $233.722
ETC/BTC 0.000556 0.000557 22,718 ETC $130.264
ETC/USD 5.74 5.76 141,402 ETC $810.777
ETH/BTC 0.021 0.021 10,818 ETH $2.331.232
ETH/EUR 193.14 193.16 11,654 ETH $2.511.246
ETH/GBP 173.40 173.42 319.97 ETH $68.950
ETH/JPY 23,366 23,368 3,032 ETH $653.400
ETH/USD 216.88 216.89 107,015 ETH $23.060.390
ETH/UST 216.27 217.01 6,653 ETH $1.433.635
ETP/BTC 0.000120 0.000121 236,952 ETP $293.387
ETP/ETH 0.00568 0.00584 9,765 ETP $12.091
ETP/USD 1.25 1.26 251,084 ETP $310.885
FSN/BTC 0.000103 0.000150 23.38 FSN $29
FSN/ETH 0.00474 0.00738 23.00 FSN $29
FSN/USD 1.10 1.75 24.88 FSN $31
FUN/BTC 0.0000003 0.0000003 154,416 FUN $511
FUN/ETH 0.0000150 0.0000158 109,237 FUN $362
FUN/USD 0.00313 0.00370 119,875 FUN $397
GEN/ETH 0.000423 0.000460 38,746 GEN $3.310
GEN/USD 0.079 0.10 42,784 GEN $3.654
GNO/ETH 0.066 0.082 0.20 GNO $3
GNO/USD 15.00 20.00 2.63 GNO $45
GNT/BTC 0.0000059 0.0000061 4,273 GNT $264
GNT/ETH 0.000277 0.000289 21,512 GNT $1.330
GNT/USD 0.059 0.063 11,257 GNT $696
GOT/ETH 0.00110 0.00249 7.57 GOT $3
GOT/EUR 0.37 0.40 69.17 GOT $29
GOT/USD 0.42 0.45 745.63 GOT $312
HOT_2/BTC 0.0000005 0.0000006 58,656 HOT_2 $321
HOT_2/ETH 0.0000237 0.0000580 7,574 HOT_2 $41
HOT_2/USD 0.00584 0.00699 69,881 HOT_2 $382
INT/ETH 0.000165 0.000299 2,595 INT $135
INT/USD 0.035 0.055 86,947 INT $4.521
KNC/BTC 0.0000172 0.0000400 142.52 KNC $26
KNC/ETH 0.000815 0.00169 74.20 KNC $13
KNC/USD 0.14 0.30 74.28 KNC $13
LEO/BTC 0.000121 0.000123 199,760 LEO $246.248
LEO/EOS 0.32 0.33 10,772 LEO $13.279
LEO/ETH 0.00574 0.00580 12,265 LEO $15.120
LEO/USD 1.25 1.27 6,042,480 LEO $7.448.703
LEO/UST 1.25 1.26 1,450,077 LEO $1.787.543
LRC/BTC 0.0000037 0.0000038 68.00 LRC $3
LRC/ETH 0.000174 0.000185 1,059 LRC $43
LRC/USD 0.023 0.060 267.26 LRC $11
LTC/BTC 0.00936 0.00937 34,702 LTC $3.342.895
LTC/USD 96.72 96.79 164,664 LTC $15.862.282
LTC/UST 96.54 96.80 1,912 LTC $184.184
LYM/BTC 0.0000009 0.0000010 32,080 LYM $290
LYM/ETH 0.0000419 0.0000450 59,774 LYM $541
LYM/USD 0.00905 0.010 59,398 LYM $537
MAN/ETH 0.000193 0.000660 50.67 MAN $3
MAN/USD 0.059 0.12 860.21 MAN $48
MGO/ETH 0.000198 0.000330 128.00 MGO $6
MGO/USD 0.047 0.048 105,767 MGO $4.937
MIOTA/BTC 0.0000290 0.0000290 770,708 MIOTA $231.240
MIOTA/ETH 0.00138 0.00139 57,206 MIOTA $17.164
MIOTA/EUR 0.27 0.27 84,639 MIOTA $25.395
MIOTA/GBP 0.24 0.24 39,221 MIOTA $11.768
MIOTA/JPY 32.15 32.23 24,746 MIOTA $7.425
MIOTA/USD 0.30 0.30 2,979,259 MIOTA $893.885
MKR/BTC 0.053 0.054 47.06 MKR $25.371
MKR/DAI 535.36 987.97 0.10 MKR $54
MKR/ETH 2.52 2.60 81.04 MKR $43.690
MKR/USD 478.61 583.47 0.85 MKR $458
MLN/ETH 0.0000111 0.050 7.70 MLN $35
MLN/USD 3.00 4.50 44.59 MLN $201
MTN/BTC 0.0000007 0.0000018 6,959 MTN $49
MTN/ETH 0.0000310 0.0000360 12,433 MTN $88
MTN/USD 0.00750 0.010 14,575 MTN $103
NEC/BTC 0.0000004 0.0000177 1,650 NEC $68
NEC/ETH 0.000121 0.000760 6,005 NEC $246
NEC/USD 0.060 0.078 7,797 NEC $320
NEO/BTC 0.00121 0.00121 61,597 NEO $765.115
NEO/ETH 0.058 0.058 4,670 NEO $58.010
NEO/EUR 11.14 11.17 25,136 NEO $312.224
NEO/GBP 10.00 10.03 1,404 NEO $17.441
NEO/JPY 1,348 1,351 932.22 NEO $11.579
NEO/USD 12.50 12.53 290,296 NEO $3.605.836
NIO/ETH 0.0000054 0.0000490 24,004 NIO $418
NIO/USD 0.00651 0.011 12,216 NIO $213
ODE/BTC 0.0000191 0.0000193 54,806 ODE $10.861
ODE/ETH 0.000907 0.000960 52,480 ODE $10.400
ODE/USD 0.20 0.20 91,774 ODE $18.186
OMG/BTC 0.000144 0.000144 54,922 OMG $81.881
OMG/DAI 1.00 1.56 2.00 OMG $3
OMG/ETH 0.00685 0.00688 9,611 OMG $14.329
OMG/USD 1.48 1.49 715,406 OMG $1.066.571
ORS/BTC 0.0000021 0.0000031 1,221 ORS $22
ORS/ETH 0.0000968 0.000133 1,310 ORS $23
ORS/USD 0.025 0.027 97,201 ORS $1.719
PAI_2/BTC 0.0000025 0.0000067 290.88 PAI_2 $8
PAI_2/USD 0.026 0.047 172.00 PAI_2 $5
PAX/USD 1.00 1.00 3,884 PAX $3.880
POA/BTC 0.0000017 0.0000022 551.00 POA $11
POA/ETH 0.0000826 0.000149 1,918 POA $38
POA/USD 0.019 0.027 2,666 POA $53
QTUM/BTC 0.000289 0.000290 6,272 QTUM $18.659
QTUM/ETH 0.014 0.014 261.63 QTUM $778
QTUM/USD 2.98 2.99 14,704 QTUM $43.742
RBT/BTC 1.00 1.00 9.81 RBT $101.023
RBT/USD 7,825 18,092 0.10 RBT $1.030
RCN/BTC 0.0000016 0.0000029 2,361 RCN $42
RCN/ETH 0.0000395 0.000130 32,088 RCN $568
RCN/USD 0.018 0.022 1,430 RCN $25
RDN/BTC 0.0000217 0.0000293 15.22 RDN $5
RDN/ETH 0.000550 0.00360 163.14 RDN $56
RDN/USD 0.19 0.24 152.52 RDN $52
REP/BTC 0.00115 0.00117 550.59 REP $6.536
REP/ETH 0.055 0.056 315.67 REP $3.747
REP/USD 11.46 12.10 48.25 REP $573
REQ/BTC 0.0000013 0.0000025 842.20 REQ $12
REQ/ETH 0.0000625 0.000207 3,946 REQ $54
REQ/USD 0.011 0.021 27,458 REQ $378
RLC/BTC 0.0000254 0.0000262 2,407 RLC $639
RLC/ETH 0.00121 0.00129 1,344 RLC $357
RLC/USD 0.24 0.29 2,363 RLC $627
SAN/BTC 0.0000952 0.000101 1,044 SAN $1.049
SAN/ETH 0.00455 0.00505 1,043 SAN $1.047
SAN/USD 1.01 1.02 43,476 SAN $43.672
SCR/ETH 0.000284 0.000300 206,902 SCR $14.684
SCR/USD 0.064 0.064 152,661 SCR $10.834
SEN/BTC 0.0000000 0.0000001 10,000 SEN $7
SEN/ETH 0.0000032 0.0000032 22,442,253 SEN $15.319
SEN/USD 0.000404 0.00109 166,294 SEN $114
SNT/BTC 0.0000019 0.0000020 1,667 SNT $33
SNT/ETH 0.0000911 0.0000927 4,402 SNT $88
SNT/USD 0.019 0.020 7,301 SNT $146
SPK/BTC 0.0000005 0.0000012 417.04 SPK $3
SPK/ETH 0.0000382 0.0000591 247,208 SPK $2.004
SPK/USD 0.00750 0.011 78,386 SPK $635
SWM/ETH 0.000317 0.000372 3,717 SWM $257
SWM/USD 0.070 0.11 4,759 SWM $329
TKN/ETH 0.00160 0.00237 168.47 TKN $52
TKN/USD 0.30 0.58 1,706 TKN $529
TNB/BTC 0.0000004 0.0000004 2,506,369 TNB $10.126
TNB/ETH 0.0000188 0.0000191 1,540,037 TNB $6.222
TNB/USD 0.00378 0.00497 687,114 TNB $2.776
TRI/ETH 0.0000089 0.0000175 2,360 TRI $6
TRI/USD 0.00250 0.020 11,867 TRI $29
TRX/BTC 0.0000025 0.0000025 2,524,930 TRX $65.422
TRX/ETH 0.000119 0.000119 923,104 TRX $23.918
TRX/EUR 0.023 0.023 55,778 TRX $1.445
TRX/GBP 0.021 0.021 84,920 TRX $2.200
TRX/JPY 2.77 2.78 71,875 TRX $1.862
TRX/USD 0.026 0.026 7,425,185 TRX $192.390
UFR/ETH 0.000113 0.000209 1,560 UFR $34
UFR/USD 0.022 0.067 49,198 UFR $1.086
UST/USD 1.00 1.00 4,986,161 UST $4.986.660
UTK/BTC 0.0000030 0.0000031 28,945 UTK $870
UTK/ETH 0.000141 0.000144 3,552 UTK $107
UTK/USD 0.024 0.035 82.00 UTK $2
VEE/BTC 0.0000002 0.0000003 1,031,391 VEE $2.588
VEE/ETH 0.0000117 0.0000118 1,467,896 VEE $3.684
VEE/USD 0.00254 0.00256 774,504 VEE $1.944
VET/BTC 0.0000005 0.0000006 13,294,356 VET $75.006
VET/ETH 0.0000260 0.0000261 6,585,940 VET $37.158
VET/USD 0.00547 0.00629 7,247 VET $41
WAX/BTC 0.0000037 0.0000117 11,877 WAX $716
WAX/ETH 0.000152 0.000297 4,494 WAX $271
WAX/USD 0.040 0.066 11,792 WAX $711
WPR/BTC 0.0000005 0.0000036 997.92 WPR $7
WPR/ETH 0.0000112 0.0000767 18,991 WPR $130
WPR/USD 0.00558 0.00889 602.07 WPR $4
WTC/ETH 0.00770 0.00801 1,011 WTC $1.768
WTC/USD 1.59 1.83 1,359 WTC $2.375
XLM/BTC 0.0000085 0.0000086 157,026 XLM $13.555
XLM/ETH 0.000406 0.000408 16,820 XLM $1.452
XLM/EUR 0.078 0.079 28,572 XLM $2.467
XLM/GBP 0.070 0.071 1,397 XLM $121
XLM/JPY 9.48 9.57 5,817 XLM $502
XLM/USD 0.088 0.089 926,455 XLM $79.976
XMR/BTC 0.00788 0.00789 5,340 XMR $436.110
XMR/USD 81.32 81.40 8,235 XMR $672.580
XRA/ETH 0.0000250 0.0000460 306.60 XRA $3
XRA/USD 0.00860 0.010 76,022 XRA $653
XRP/BTC 0.0000303 0.0000304 4,423,281 XRP $1.386.873
XRP/USD 0.31 0.31 19,697,664 XRP $6.175.993
XTZ/BTC 0.0000915 0.0000927 37,046 XTZ $35.247
XTZ/USD 0.94 0.97 44,988 XTZ $42.804
XVG/BTC 0.0000006 0.0000006 33,988 XVG $200
XVG/ETH 0.0000225 0.0000350 20,058 XVG $118
XVG/EUR 0.00510 0.00528 1,626 XVG $10
XVG/GBP 0.00458 0.00474 4,770 XVG $28
XVG/JPY 0.62 0.64 5,724 XVG $34
XVG/USD 0.00572 0.00592 263,900 XVG $1.557
ZEC/BTC 0.00709 0.00710 3,548 ZEC $260.030
ZEC/USD 72.98 73.26 15,228 ZEC $1.116.095
ZIL/BTC 0.0000010 0.0000016 107,745 ZIL $1.159
ZIL/ETH 0.0000484 0.0000698 1,562 ZIL $17
ZIL/USD 0.010 0.012 92,290 ZIL $993
ZRX/BTC 0.0000224 0.0000224 19,251 ZRX $4.397
ZRX/DAI 0.010 0.27 14.00 ZRX $3
ZRX/ETH 0.00106 0.00107 16,039 ZRX $3.664
ZRX/USD 0.23 0.23 546,256 ZRX $124.771
1166 Crypto currencies 156 currencies 54 Sources 8150 Markets


IP Geolocation by geoPlugin