1. sources
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Last updated 2020-06-06 02:02:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
AGI/BTC 0.0000019 0.0000036 129,600 AGI $2.150
AGI/ETH 0.0000719 0.000105 470.00 AGI $8
AGI/USD 0.014 0.020 576.35 AGI $10
AID/BTC 0.0000006 0.0000012 17,329 AID $164
AID/ETH 0.0000342 0.0000750 626.00 AID $6
AID/USD 0.00862 0.011 21,807 AID $206
AMP/BTC 0.0000922 0.000108 350.00 AMP $309
AMP/USD 0.88 1.06 74.53 AMP $66
AMP/UST 0.95 1.01 199.43 AMP $176
ANT/BTC 0.000110 0.000113 272.83 ANT $292
ANT/ETH 0.00436 0.00452 681.92 ANT $731
ANT/USD 1.04 1.08 72.48 ANT $78
AST/ETH 0.0000086 0.000167 3,277 AST $152
AST/USD 0.030 0.073 401.20 AST $19
ATM/BTC 0.0000000 0.0000001 100,000 ATM $13
ATM/ETH 0.0000008 0.0000018 25,124 ATM $3
ATM/USD 0.000130 0.000209 58,937 ATM $8
AUC/BTC 0.0000005 0.0000007 20,416 AUC $411
AUC/ETH 0.0000152 0.0000350 6,200 AUC $125
AUC/USD 0.015 0.030 1,000 AUC $20
AVT/BTC 0.0000074 0.0000148 44.91 AVT $4
AVT/ETH 0.000371 0.000568 1,370 AVT $127
AVT/USD 0.093 0.10 6,285 AVT $584
BAT/BTC 0.0000251 0.0000252 46,877 BAT $11.418
BAT/ETH 0.00100 0.00101 10,177 BAT $2.479
BAT/USD 0.24 0.24 171,069 BAT $41.667
BCH/BTC 0.051 0.070 48,451 BCH $12.403.132
BCH/ETH 1.54 2.26 2,339 BCH $598.693
BCH/USD 250.00 299.00 204,720 BCH $52.406.522
BCHSV/BTC 0.020 0.020 580.60 BCHSV $112.682
BCHSV/USD 193.49 193.71 1,110 BCHSV $215.369
BFT/BTC 0.0000007 0.0000011 47,945 BFT $350
BFT/ETH 0.0000500 0.0000980 457.46 BFT $3
BFT/USD 0.00739 0.00797 191,022 BFT $1.395
BNT/BTC 0.0000244 0.0000789 265.68 BNT $153
BNT/ETH 0.000176 0.00223 119.18 BNT $68
BNT/USD 0.43 0.87 512.98 BNT $295
BTC/EUR 8,481 8,481 990.54 BTC $9.502.965
BTC/GBP 7,561 7,561 100.34 BTC $962.626
BTC/JPY 1,049,200 1,049,300 125.09 BTC $1.200.070
BTC/USD 9,576 9,576 4,096 BTC $39.292.962
BTC/UST 9,579 9,587 221.77 BTC $2.127.557
BTG/BTC 0.000954 0.000960 38.51 BTG $354
BTG/USD 9.13 9.20 348.67 BTG $3.207
CBT/BTC 0.0000003 0.0000041 426.17 CBT $3
CBT/ETH 0.0000442 0.000169 1,572 CBT $10
CBT/USD 0.00621 0.00950 8,000 CBT $50
CLO/BTC 0.0000001 0.0000001 362,557 CLO $238
CLO/USD 0.000531 0.000680 115,817 CLO $76
CND/BTC 0.0000005 0.0000025 1,975 CND $14
CND/ETH 0.0000241 0.0000770 12,114 CND $84
CND/USD 0.00500 0.00741 984.80 CND $7
CNN/ETH 0.0000002 0.0000008 60,240 CNN $3
CNN/USD 0.0000560 0.0000704 176,842 CNN $9
CTX/BTC 0.0000076 0.0000360 214.23 CTX $11
CTX/ETH 0.000380 0.00123 1,264 CTX $63
CTX/USD 0.050 0.21 1,000 CTX $50
DAI/BTC 0.000104 0.000106 4,436 DAI $4.447
DAI/ETH 0.00414 0.00425 1,338 DAI $1.341
DAI/USD 1.00 1.00 68,584 DAI $68.758
DASH/BTC 0.00806 0.00808 649.34 DASH $50.312
DASH/USD 77.21 77.32 1,318 DASH $102.133
DAT/BTC 0.0000059 0.0000065 37,513 DAT $2.164
DAT/ETH 0.000245 0.000252 5,126 DAT $296
DAT/USD 0.059 0.061 46,271 DAT $2.670
DGB/BTC 0.0000018 0.0000018 1,384,479 DGB $24.151
DGB/USD 0.017 0.018 84,145 DGB $1.468
DGX/ETH 0.21 0.25 23.09 DGX $1.332
DGX/USD 54.00 54.90 7.53 DGX $435
DTA/BTC 0.0000000 0.0000000 467,423 DTA $125
DTA/ETH 0.0000014 0.0000021 18,300 DTA $5
DTA/USD 0.000236 0.000330 200,000 DTA $53
DTH/BTC 0.0000001 0.0000004 101,408 DTH $152
DTH/ETH 0.0000050 0.0000175 19,898 DTH $30
DTH/USD 0.00150 0.00258 72,200 DTH $108
EDO/BTC 0.0000477 0.0000487 78,497 EDO $36.100
EDO/ETH 0.00191 0.00196 19,690 EDO $9.055
EDO/USD 0.46 0.46 413,135 EDO $189.999
ELF/BTC 0.0000084 0.0000086 3,864 ELF $347
ELF/ETH 0.000266 0.000682 771.12 ELF $69
ELF/USD 0.073 0.097 151.89 ELF $14
ENJ/ETH 0.000541 0.000820 797.70 ENJ $159
ENJ/USD 0.19 0.21 99.38 ENJ $20
EOS/BTC 0.000294 0.000294 109,174 EOS $307.918
EOS/ETH 0.012 0.012 1,993 EOS $5.621
EOS/EUR 2.49 2.49 99,547 EOS $280.765
EOS/GBP 2.22 2.22 2,674 EOS $7.541
EOS/JPY 308.40 308.56 31,572 EOS $89.046
EOS/USD 2.81 2.82 718,246 EOS $2.025.760
EOS/UST 2.81 2.82 4,948 EOS $13.954
ETC/BTC 0.000710 0.000712 2,765 ETC $18.923
ETC/USD 6.81 6.82 15,685 ETC $107.342
ETH/BTC 0.025 0.025 5,998 ETH $1.440.407
ETH/EUR 211.83 211.85 7,756 ETH $1.862.712
ETH/GBP 188.85 188.86 422.59 ETH $101.491
ETH/JPY 26,206 26,208 1,237 ETH $297.027
ETH/USD 239.19 239.20 44,010 ETH $10.569.723
ETH/UST 239.19 239.44 8,373 ETH $2.010.848
ETP/BTC 0.0000114 0.0000116 68,107 ETP $7.164
ETP/ETH 0.000445 0.000530 5,152 ETP $542
ETP/USD 0.11 0.11 264,373 ETP $27.809
FSN/BTC 0.0000071 0.0000146 1,889 FSN $667
FSN/ETH 0.000620 0.00210 118.69 FSN $42
FSN/USD 0.34 0.43 456.62 FSN $161
FUN/BTC 0.0000003 0.0000003 69,310 FUN $220
FUN/ETH 0.0000131 0.0000133 148,287 FUN $470
FUN/USD 0.00315 0.00321 412,549 FUN $1.307
GEN/ETH 0.000250 0.000750 345.69 GEN $15
GEN/USD 0.042 0.090 3,306 GEN $140
GNO/ETH 0.073 0.075 3.01 GNO $83
GNO/USD 27.27 27.60 3.36 GNO $92
GNT/BTC 0.0000054 0.0000055 14,233 GNT $735
GNT/ETH 0.000214 0.000220 1,309 GNT $68
GNT/USD 0.050 0.055 20,793 GNT $1.074
GOT/ETH 0.000140 0.000302 1,669 GOT $57
GOT/EUR 0.034 0.040 42.00 GOT $1
GOT/USD 0.039 0.046 42.00 GOT $1
HOT_2/BTC 0.0000002 0.0000004 3,950 HOT_2 $6
HOT_2/ETH 0.0000071 0.0000268 102,640 HOT_2 $156
HOT_2/USD 0.00152 0.00414 8,600 HOT_2 $13
INT/ETH 0.0000601 0.000110 5,833 INT $65
INT/USD 0.011 0.020 15,021 INT $167
KNC/BTC 0.0000780 0.0000790 1,502 KNC $1.136
KNC/ETH 0.00250 0.00600 6.31 KNC $5
KNC/USD 0.62 0.80 349.00 KNC $264
LEO/BTC 0.000128 0.000130 572.57 LEO $705
LEO/EOS 0.42 0.45 3,739 LEO $4.604
LEO/ETH 0.00508 0.00527 9.24 LEO $11
LEO/USD 1.23 1.24 34,891 LEO $42.964
LEO/UST 1.24 1.24 9,890 LEO $12.178
LRC/BTC 0.0000066 0.0000067 5,786 LRC $369
LRC/ETH 0.000201 0.000207 251.56 LRC $16
LRC/USD 0.061 0.075 5,000 LRC $319
LTC/BTC 0.00485 0.00485 4,208 LTC $196.449
LTC/USD 46.43 46.46 13,869 LTC $647.506
LTC/UST 46.41 46.52 523.25 LTC $24.429
LYM/BTC 0.0000003 0.0000011 1,998 LYM $5
LYM/ETH 0.0000012 0.0000440 12,668 LYM $34
LYM/USD 0.00270 0.00352 1,360 LYM $4
MAN/ETH 0.000169 0.00114 120.94 MAN $10
MAN/USD 0.087 0.57 243.00 MAN $20
MGO/ETH 0.0000020 0.0000560 500.00 MGO $3
MGO/USD 0.00605 0.00910 6,547 MGO $40
MIOTA/BTC 0.0000247 0.0000247 876,613 MIOTA $208.813
MIOTA/ETH 0.000987 0.000992 45,612 MIOTA $10.865
MIOTA/EUR 0.21 0.21 117,236 MIOTA $27.926
MIOTA/GBP 0.19 0.19 86,779 MIOTA $20.671
MIOTA/JPY 25.84 25.87 45,902 MIOTA $10.934
MIOTA/USD 0.24 0.24 2,579,271 MIOTA $614.394
MKR/BTC 0.051 0.051 325.21 MKR $157.965
MKR/DAI 448.95 649.49 0.65 MKR $317
MKR/ETH 2.06 2.07 55.82 MKR $27.113
MKR/USD 482.80 524.30 30.37 MKR $14.753
MLN/ETH 0.012 0.039 1.00 MLN $4
MLN/USD 2.91 4.57 21.00 MLN $83
MTN/BTC 0.0000001 0.0000010 2,986 MTN $7
MTN/ETH 0.0000155 0.0000314 31,977 MTN $77
MTN/USD 0.00240 0.00392 123,629 MTN $297
NEC/BTC 0.0000070 0.0000167 899.20 NEC $80
NEC/ETH 0.000370 0.000449 1,836 NEC $163
NEC/USD 0.090 0.099 26,484 NEC $2.348
NEO/BTC 0.00122 0.00122 13,510 NEO $158.994
NEO/ETH 0.049 0.049 167.05 NEO $1.966
NEO/EUR 10.32 10.33 339.39 NEO $3.994
NEO/GBP 9.20 9.21 46.62 NEO $549
NEO/JPY 1,276 1,278 43.62 NEO $513
NEO/USD 11.65 11.66 16,413 NEO $193.158
NIO/ETH 0.0000028 0.0000193 1,500 NIO $44
NIO/USD 0.00161 0.00233 408,906 NIO $11.991
ODE/BTC 0.0000045 0.0000053 534.51 ODE $21
ODE/ETH 0.0000972 0.000388 149.90 ODE $6
ODE/USD 0.045 0.054 149.90 ODE $6
OMG/BTC 0.000171 0.000171 67,720 OMG $110.802
OMG/DAI 0.51 1.00 6.00 OMG $10
OMG/ETH 0.00681 0.00686 1,915 OMG $3.134
OMG/USD 1.63 1.64 102,552 OMG $167.793
ORS/BTC 0.0000032 0.0000041 5,175 ORS $103
ORS/ETH 0.000101 0.000250 1,640 ORS $33
ORS/USD 0.020 0.029 180.00 ORS $4
PAI_2/BTC 0.0000007 0.0000066 172.00 PAI_2 $2
PAI_2/USD 0.010 0.023 300.00 PAI_2 $3
PAX/USD 1.00 1.00 1,687 PAX $1.688
PAX/UST 0.96 1.08 5.52 PAX $6
POA/BTC 0.0000016 0.0000030 411.90 POA $5
POA/ETH 0.0000112 0.000140 1,346 POA $16
POA/USD 0.011 0.012 268.00 POA $3
QTUM/BTC 0.000185 0.000186 22,327 QTUM $39.989
QTUM/ETH 0.00918 0.00944 51.88 QTUM $93
QTUM/USD 1.77 1.78 5,842 QTUM $10.463
RBT/BTC 1.01 1.06 0.10 RBT $869
RBT/USD 7,715 50,000 0.10 RBT $869
RCN/BTC 0.0000073 0.0000077 11,005 RCN $840
RCN/ETH 0.000223 0.000750 2,252 RCN $172
RCN/USD 0.075 0.077 5,732 RCN $438
RDN/BTC 0.0000105 0.0000243 1,732 RDN $264
RDN/ETH 0.000251 0.00150 327.18 RDN $50
RDN/USD 0.15 0.16 328.33 RDN $50
REP/BTC 0.00145 0.00147 12.72 REP $178
REP/ETH 0.058 0.059 1.92 REP $27
REP/USD 13.56 15.38 2.67 REP $37
REQ/BTC 0.0000011 0.0000015 5,932 REQ $85
REQ/ETH 0.0000215 0.0000976 11,608 REQ $166
REQ/USD 0.00855 0.016 16,413 REQ $234
RLC/BTC 0.0000427 0.0000529 1,238 RLC $591
RLC/ETH 0.00187 0.00279 33.06 RLC $16
RLC/USD 0.41 0.52 1,857 RLC $886
SAN/BTC 0.0000130 0.0000165 120.00 SAN $17
SAN/ETH 0.000600 0.000836 1,875 SAN $271
SAN/USD 0.14 0.15 20,979 SAN $3.029
SCR/ETH 0.0000094 0.0000128 778.00 SCR $5
SCR/USD 0.00175 0.00215 100,000 SCR $641
SEN/BTC 0.0000000 0.0000001 9,958 SEN $2
SEN/ETH 0.0000022 0.0000044 221,153 SEN $48
SEN/USD 0.000110 0.000360 3,929,014 SEN $859
SNT/BTC 0.0000028 0.0000028 320.00 SNT $9
SNT/ETH 0.000113 0.000114 4,579 SNT $124
SNT/USD 0.027 0.027 1,806 SNT $49
SPK/BTC 0.0000001 0.0000004 117,569 SPK $235
SPK/ETH 0.0000051 0.0000170 9,445 SPK $19
SPK/USD 0.00200 0.00301 243,215 SPK $486
SWM/ETH 0.0000641 0.000280 525.00 SWM $5
SWM/USD 0.00529 0.00900 714.00 SWM $6
TKN/ETH 0.0000500 0.00137 16.00 TKN $4
TKN/USD 0.11 0.38 860.91 TKN $226
TNB/BTC 0.0000002 0.0000002 2,582,799 TNB $6.678
TNB/ETH 0.0000079 0.0000086 2,607,933 TNB $6.743
TNB/USD 0.00168 0.00220 102,945 TNB $266
TRI/ETH 0.0000047 0.0000100 6,940 TRI $1
TRI/USD 0.000200 0.00200 27,546 TRI $6
TRX/BTC 0.0000017 0.0000018 1,272,884 TRX $21.320
TRX/ETH 0.0000696 0.0000698 110,501 TRX $1.851
TRX/EUR 0.015 0.015 1,010,720 TRX $16.929
TRX/GBP 0.013 0.013 7,654 TRX $128
TRX/JPY 1.82 1.83 33,196 TRX $556
TRX/USD 0.017 0.017 2,760,196 TRX $46.232
UFR/ETH 0.000151 0.000268 33,030 UFR $892
UFR/USD 0.027 0.036 5,421 UFR $146
UST/USD 1.00 1.00 2,356,855 UST $2.356.808
UTK/BTC 0.0000011 0.0000028 53,273 UTK $1.123
UTK/ETH 0.0000213 0.0000795 5,587 UTK $118
UTK/USD 0.014 0.029 68,739 UTK $1.449
VEE/BTC 0.0000001 0.0000001 5,252 VEE $5
VEE/ETH 0.0000030 0.0000047 5,700 VEE $5
VEE/USD 0.000901 0.00128 106,995 VEE $97
VET/BTC 0.0000007 0.0000008 1,089,310 VET $7.281
VET/ETH 0.0000200 0.0000477 5,792 VET $39
VET/USD 0.00662 0.00691 162,175 VET $1.084
WAX/BTC 0.0000081 0.0000081 2,235,875 WAX $171.080
WAX/ETH 0.000190 0.000430 200.00 WAX $15
WAX/USD 0.077 0.082 63,928 WAX $4.892
WPR/BTC 0.0000007 0.0000013 102,807 WPR $749
WPR/ETH 0.0000252 0.0000747 1,273,200 WPR $9.280
WPR/USD 0.00721 0.012 6,548 WPR $48
WTC/ETH 0.00155 0.00356 10.00 WTC $4
WTC/USD 0.41 0.71 161.21 WTC $57
XLM/BTC 0.0000083 0.0000083 395,871 XLM $31.370
XLM/ETH 0.000330 0.000333 142,315 XLM $11.277
XLM/EUR 0.070 0.070 130,796 XLM $10.365
XLM/GBP 0.062 0.063 27,213 XLM $2.156
XLM/JPY 4.43 4.45 7,793 XLM $618
XLM/USD 0.079 0.079 1,879,415 XLM $148.929
XMR/BTC 0.00703 0.00703 2,091 XMR $141.052
XMR/USD 67.21 67.37 1,701 XMR $114.748
XRA/ETH 0.0000233 0.0000490 472.00 XRA $2
XRA/USD 0.00330 0.00436 60,000 XRA $198
XRP/BTC 0.0000211 0.0000211 736,600 XRP $149.413
XRP/USD 0.20 0.20 5,893,020 XRP $1.195.348
XTZ/BTC 0.000304 0.000305 48,067 XTZ $140.278
XTZ/USD 2.91 2.91 153,439 XTZ $447.796
XVG/BTC 0.0000005 0.0000005 121,090 XVG $527
XVG/ETH 0.0000137 0.0000346 1,548 XVG $7
XVG/EUR 0.00193 0.00287 4,967 XVG $22
XVG/GBP 0.00177 0.00263 4,967 XVG $22
XVG/JPY 0.19 0.27 1,830 XVG $8
XVG/USD 0.00435 0.00460 32,800 XVG $143
ZEC/BTC 0.00544 0.00545 292.36 ZEC $15.312
ZEC/USD 52.10 52.21 2,169 ZEC $113.600
ZIL/BTC 0.0000006 0.0000006 231,611 ZIL $4.299
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $465
ZIL/USD 0.018 0.019 180,272 ZIL $3.346
ZRX/BTC 0.0000332 0.0000333 637.11 ZRX $204
ZRX/DAI 0.15 0.41 80.00 ZRX $26
ZRX/ETH 0.00133 0.00135 217.23 ZRX $69
ZRX/USD 0.32 0.32 140,832 ZRX $45.045
1182 Crypto currencies 156 currencies 54 Sources 8663 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins  Web Hosting Web tools