1. sources
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Last updated 2023-09-22 19:02:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
ADA/BTC 0.0000092 0.0000092 1,018,803 ADA $249.192
ADA/USD 0.24 0.24 1,746,350 ADA $427.144
ADA/UST 0.24 0.24 298,854 ADA $73.097
ADA/UST 1.21 1.21 308,911 ADA $75.557
AGI/BTC 0.0000019 0.0000036 129,600 AGI $6.114
AGI/ETH 0.0000719 0.000105 470.00 AGI $22
AGI/USD 0.047 0.047 373,380 AGI $17.615
AMP/BTC 0.0000518 0.0000520 81,091 AMP $158
AMP/USD 1.38 1.38 32,413 AMP $63
AMP/UST 0.87 0.87 29,404 AMP $57
AMP/UST 1.38 1.38 31,410 AMP $61
ANC/USD 0.024 0.025 263.72 ANC $1
ANC/UST 0.028 0.029 4,057 ANC $20
ANT/BTC 0.000167 0.000167 299.70 ANT $1.333
ANT/ETH 0.00161 0.00162 60.13 ANT $267
ANT/USD 4.45 4.46 369.97 ANT $1.645
ARB/USD 0.84 0.84 9,332 ARB $7.852
ARB/UST 0.84 0.84 19,953 ARB $16.788
AST/ETH 0.0000086 0.000167 3,277 AST $281
AST/USD 0.55 0.68 1,795 AST $154
ATM/BTC 0.0000000 0.0000001 100,000 ATM $241.844
ATM/ETH 0.0000008 0.0000018 25,124 ATM $60.762
ATM/USD 0.000100 0.000200 3,216,012 ATM $7.777.731
AUC/BTC 0.0000005 0.0000007 20,416 AUC $16
AUC/ETH 0.0000152 0.0000350 6,200 AUC $5
AUC/USD 0.095 0.098 12,988 AUC $10
AVT/BTC 0.0000074 0.0000148 44.91 AVT $33
AVT/ETH 0.000371 0.000568 1,370 AVT $1.014
AVT/USD 0.52 0.55 7,622 AVT $5.641
BAL/USD 3.17 3.18 627.76 BAL $1.991
BAL/UST 3.17 3.17 396.43 BAL $1.257
BAT/BTC 0.0000221 0.0000222 3,157 BAT $548
BAT/ETH 0.000322 0.000325 3,749 BAT $651
BAT/USD 0.17 0.17 1,171 BAT $203
BAT/UST 0.12 0.24 1,074 BAT $187
BCH/BTC 0.051 0.070 48,451 BCH $10.072.475
BCH/ETH 1.54 2.26 2,339 BCH $486.193
BCH/USD 250.00 299.00 204,720 BCH $42.558.875
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $14.001
BCHSV/USD 42.01 42.23 690.18 BCHSV $21.691
BNT/BTC 0.0000244 0.0000789 265.68 BNT $108
BNT/ETH 0.000176 0.00223 119.18 BNT $48
BNT/USD 0.41 0.41 376.55 BNT $153
BTC/EUR 24,981 24,988 25.49 BTC $678.662
BTC/GBP 21,743 21,760 8.17 BTC $217.597
BTC/JPY 3,947,900 3,951,600 0.00651 BTC $173
BTC/TRY 719,030 795,290 0.00341 BTC $91
BTC/USD 26,640 26,641 2,022 BTC $53.847.069
BTC/UST 57,908 57,924 1,228 BTC $32.693.872
BTC/UST 26,609 26,611 179.23 BTC $4.772.608
BTG/BTC 0.000422 0.000450 57.38 BTG $741
BTG/USD 12.60 14.50 3,674 BTG $47.476
BTT/USD 0.0000004 0.0000004 129,173,720 BTT $51
CEL/USD 0.26 0.85 130.15 CEL $18
CEL/UST 0.089 1.10 350.00 CEL $47
CEL/UST 4.82 4.83 35,978 CEL $4.867
CHZ/USD 0.059 0.059 90,935 CHZ $5.345
CHZ/UST 0.059 0.059 325,393 CHZ $19.126
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $963
CLO/USD 0.000600 0.000600 29,807,687 CLO $17.870
CND/BTC 0.0000005 0.0000025 1,975 CND $2
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $52
CRV/USD 0.49 0.50 22,395 CRV $11.092
CRV/UST 0.49 0.50 39,014 CRV $19.322
CTK/USD 0.89 0.93 999 CTK $453
CTK/UST 0.90 0.98 136.67 CTK $62
CTX/BTC 0.0000076 0.0000360 214.23 CTX $187
CTX/ETH 0.000380 0.00123 1,264 CTX $1.103
CTX/USD 0.32 0.49 408.70 CTX $357
DAI/BTC 0.0000204 0.0000377 312.01 DAI $312
DAI/ETH 0.000638 0.000639 424.55 DAI $425
DAI/USD 1.00 1.00 11,925 DAI $11.925
DASH/BTC 0.00100 0.00100 98.01 DASH $2.616
DASH/USD 26.71 26.75 415.22 DASH $11.082
DCR/USD 51.08 52.72 4.99 DCR $65
DGB/BTC 0.0000017 0.0000019 49,192 DGB $315
DGB/USD 0.00637 0.00649 27,275 DGB $175
DGX/ETH 0.13 0.18 4.11 DGX $199
DGX/USD 50.27 53.49 1,150 DGX $55.752
DOT/BTC 0.000151 0.000151 1,634 DOT $6.566
DOT/USD 4.02 4.02 15,043 DOT $60.445
DOT/UST 4.01 4.02 10,813 DOT $43.447
DOT/UST 34.39 34.41 29,255 DOT $117.550
ELF/BTC 0.0000084 0.0000086 3,864 ELF $1.447
ELF/ETH 0.000266 0.000682 771.12 ELF $289
ELF/USD 0.10 0.11 232,734 ELF $87.163
ENJ/ETH 0.000541 0.000820 797.70 ENJ $182
ENJ/USD 0.28 0.30 3,579 ENJ $816
EOS/BTC 0.0000216 0.0000216 9,496 EOS $5.461
EOS/ETH 0.000360 0.000360 475.40 EOS $273
EOS/EUR 0.66 0.67 9,218 EOS $5.301
EOS/GBP 0.78 0.78 12,192 EOS $7.011
EOS/JPY 126.97 127.02 40,755 EOS $23.437
EOS/USD 0.58 0.58 51,314 EOS $29.509
EOS/UST 4.25 4.25 12,664 EOS $7.283
EOS/UST 0.57 0.57 3,305 EOS $1.900
ETC/BTC 0.000573 0.000573 32.35 ETC $495
ETC/USD 15.27 15.28 652.67 ETC $9.977
ETC/UST 15.25 15.26 34.71 ETC $531
ETH/BTC 0.060 0.060 141.41 ETH $226.013
ETH/EUR 1,499 1,500 316.42 ETH $505.714
ETH/GBP 1,305 1,306 38.79 ETH $62.003
ETH/JPY 236,940 237,390 16.68 ETH $26.661
ETH/USD 1,599 1,599 1,986 ETH $3.173.641
ETH/UST 1,833 1,833 5,499 ETH $8.788.046
ETH/UST 1,597 1,597 229.82 ETH $367.314
EUR/UST 1.07 1.07 3,423,434 EUR $3.646.052
FCL/USD 0.022 0.023 10,735 FCL $240
FCL/UST 0.022 0.023 14,794 FCL $331
FET/USD 0.22 0.22 3,904 FET $868
FET/UST 0.22 0.22 2,119 FET $471
FIL/USD 3.23 3.23 10,863 FIL $35.109
FIL/UST 125.78 126.06 16,186 FIL $52.310
FIL/UST 3.23 3.23 3,791 FIL $12.253
FSN/BTC 0.0000071 0.0000146 1,889 FSN $381
FSN/ETH 0.000620 0.00210 118.69 FSN $24
FSN/USD 0.23 0.25 2,093 FSN $422
FTM/USD 0.19 0.19 27,833 FTM $5.235
FTM/UST 0.19 0.19 15,065 FTM $2.834
FTT/USD 1.24 1.80 2,536 FTT $2.778
FTT/UST 1.11 1.90 85,405 FTT $93.541
FTT/UST 38.69 39.00 375.27 FTT $411
FUN/BTC 0.0000003 0.0000003 69,310 FUN $249
FUN/ETH 0.0000087 0.0000088 216,861 FUN $778
FUN/USD 0.00391 0.00392 1,000 FUN $4
GBP/UST 1.22 1.22 449,013 GBP $549.762
GLM/BTC 0.0000066 0.0000067 21,204 GLM $3.823
GLM/ETH 0.000143 0.000146 95,877 GLM $17.287
GLM/USD 0.21 0.21 14,269 GLM $2.573
GMT/USD 0.84 0.85 285.64 GMT $43
GMT/UST 0.67 0.85 19.47 GMT $3
GNO/ETH 0.073 0.075 3.01 GNO $300
GNO/USD 99.50 99.67 1.40 GNO $140
GOC/USD 0.00427 0.00865 14,824 GOC $119
GOC/UST 0.0000120 0.01000 102,902 GOC $826
GRT/USD 0.088 0.088 34,213 GRT $3.001
GRT/UST 0.088 0.088 154,182 GRT $13.524
JPY/UST 0.00673 0.00674 152,630 JPY $1.029
JST/BTC 0.0000009 0.0000009 18,618 JST $423
JST/USD 0.023 0.024 6,596 JST $150
JST/UST 0.023 0.024 21,632 JST $492
KNC/BTC 0.0000228 0.0000228 241.39 KNC $148
KNC/ETH 0.00250 0.00600 6.31 KNC $4
KNC/USD 0.61 0.62 7,829 KNC $4.810
KSM/USD 18.69 18.75 10.72 KSM $200
KSM/UST 18.66 18.72 32.79 KSM $611
KSM/UST 538.09 539.84 260.18 KSM $4.850
LEO/BTC 0.000145 0.000146 810.87 LEO $3.138
LEO/EOS 4.00 4.03 1,320 LEO $5.108
LEO/ETH 0.00239 0.00243 145.93 LEO $565
LEO/USD 3.87 3.88 11,340 LEO $43.883
LEO/UST 3.83 3.88 1,101 LEO $4.259
LEO/UST 2.10 2.12 26,308 LEO $101.801
LRC/BTC 0.0000092 0.0000093 95,755 LRC $16.736
LRC/ETH 0.000201 0.000207 251.56 LRC $44
LRC/USD 0.17 0.18 8,360 LRC $1.461
LTC/BTC 0.00243 0.00243 1,369 LTC $88.614
LTC/USD 64.77 64.79 3,096 LTC $200.475
LTC/UST 194.64 194.85 4,754 LTC $307.804
LTC/UST 64.69 64.72 502.25 LTC $32.520
LYM/BTC 0.0000003 0.0000011 1,998 LYM $2
LYM/ETH 0.0000012 0.0000440 12,668 LYM $10
LYM/USD 0.000800 0.000812 131,211 LYM $102
MAN/ETH 0.000169 0.00114 120.94 MAN $2
MAN/USD 0.10 0.11 18,880 MAN $260
MIOTA/BTC 0.0000056 0.0000056 72,530 MIOTA $10.715
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $461
MIOTA/EUR 0.25 0.25 79,556 MIOTA $11.753
MIOTA/GBP 0.22 0.22 44,419 MIOTA $6.562
MIOTA/JPY 35.39 35.42 383,528 MIOTA $56.661
MIOTA/USD 0.15 0.15 241,342 MIOTA $35.655
MIR/USD 0.12 0.13 521.03 MIR $7
MIR/UST 0.093 0.094 179.59 MIR $2
MKR/BTC 0.082 0.082 33.93 MKR $43.390
MKR/DAI 300.01 661.24 0.10 MKR $128
MKR/ETH 1.77 1.79 11.98 MKR $15.313
MKR/USD 1,281 1,284 14.93 MKR $19.093
MKR/UST 1,280 1,282 1.99 MKR $2.549
MLN/ETH 0.012 0.039 1.00 MLN $14
MLN/USD 13.65 13.67 13.22 MLN $180
NEO/BTC 0.000282 0.000283 450.68 NEO $3.383
NEO/ETH 0.00805 0.00828 46.78 NEO $351
NEO/EUR 9.74 9.75 1,157 NEO $8.687
NEO/GBP 8.35 8.37 2,018 NEO $15.150
NEO/JPY 1,363 1,365 604.65 NEO $4.539
NEO/USD 7.51 7.52 9,118 NEO $68.449
NEO/UST 7.50 7.51 1,658 NEO $12.444
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.217
OGN/USD 0.092 0.092 828.09 OGN $76
OGN/UST 0.092 0.092 300.67 OGN $28
OKB/USD 7.14 113.47 5.48 OKB $211
OKB/UST 1.39 17.79 5.14 OKB $198
OMG/BTC 0.0000166 0.0000166 3,639 OMG $1.607
OMG/DAI 0.51 1.00 6.00 OMG $3
OMG/ETH 0.000276 0.000277 626.78 OMG $277
OMG/USD 0.44 0.44 9,599 OMG $4.240
ONE/USD 0.00970 0.00974 3,111 ONE $30
ONE/UST 0.00966 0.00974 1,710 ONE $17
OXY/USD 0.018 0.019 22,260 OXY $333
OXY/UST 0.017 0.019 300,472 OXY $4.490
PAX/USD 1.00 1.00 175.00 PAX $174
PAX/UST 1.00 1.00 287.13 PAX $286
PAX/UST 1.00 1.00 78,644 PAX $78.377
PLU/USD 6.37 6.41 97.82 PLU $624
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $18.681
PNK/USD 0.016 0.016 921,145 PNK $14.950
POA/BTC 0.0000016 0.0000030 411.90 POA $29
POA/ETH 0.0000112 0.000140 1,346 POA $95
POA/USD 0.032 0.033 42,719 POA $3.003
QTUM/BTC 0.000118 0.000130 56.98 QTUM $126
QTUM/ETH 0.00918 0.00944 51.88 QTUM $114
QTUM/USD 2.20 2.21 412.92 QTUM $910
RBT/BTC 1.00 1.00 0.012 RBT $328
RBT/USD 26,508 26,756 0.010 RBT $268
RCN/BTC 0.0000073 0.0000077 11,005 RCN $12
RCN/ETH 0.000223 0.000750 2,252 RCN $2
RCN/USD 0.12 0.15 16,770 RCN $18
RDN/BTC 0.0000105 0.0000243 1,732 RDN $170
RDN/ETH 0.000251 0.00150 327.18 RDN $32
RDN/USD 0.16 0.17 19,999 RDN $1.968
REP/BTC 0.000244 0.000276 772.95 REP $799
REP/ETH 0.048 0.074 60.45 REP $63
REP/USD 2.35 2.88 118.20 REP $122
REQ/BTC 0.0000011 0.0000015 5,932 REQ $377
REQ/ETH 0.0000215 0.0000976 11,608 REQ $737
REQ/USD 0.063 0.064 39,822 REQ $2.530
RLC/BTC 0.0000264 0.0000409 5,651 RLC $5.724
RLC/ETH 0.00187 0.00279 33.06 RLC $33
RLC/USD 0.98 1.26 4,903 RLC $4.966
RLY/USD 0.00616 0.00618 38,284 RLY $234
RLY/UST 0.00615 0.00618 28,425 RLY $174
SAN/BTC 0.0000044 0.0000048 1,615 SAN $26
SAN/ETH 0.0000638 0.000101 20.55 SAN -
SAN/USD 0.16 0.22 4,256 SAN $68
SCR/ETH 0.0000094 0.0000128 778.00 SCR $59
SCR/USD 0.00175 0.00200 100,000 SCR $7.555
SNT/BTC 0.0000019 0.0000019 400.00 SNT $9
SNT/ETH 0.0000867 0.0000883 8,913 SNT $205
SNT/USD 0.023 0.025 806,973 SNT $18.577
SNX/USD 2.11 2.12 783.33 SNX $1.656
SNX/UST 17.55 17.57 2,239 SNX $4.732
SNX/UST 2.11 2.11 146.97 SNX $311
SOL/BTC 0.000727 0.000727 203.50 SOL $3.954
SOL/USD 19.37 19.37 4,315 SOL $83.837
SOL/UST 19.35 19.35 4,468 SOL $86.824
SOL/UST 18.91 18.94 9,560 SOL $185.757
SRM/USD 0.13 0.47 610.86 SRM $20
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.00526 0.00527 1,732,968 SUN $9.110
SUN/UST 0.00525 0.00526 848,764 SUN $4.462
SWM/ETH 0.0000641 0.000280 525.00 SWM $1
SWM/USD 0.051 0.064 2,225 SWM $6
TON/USD 2.27 2.31 11,539 TON $26.561
TON/UST 2.27 2.31 42,242 TON $97.232
TRX/BTC 0.0000031 0.0000031 618,063 TRX $51.717
TRX/ETH 0.0000523 0.0000524 4,108 TRX $344
TRX/EUR 0.078 0.079 2,460 TRX $206
TRX/GBP 0.021 0.021 14,078 TRX $1.178
TRX/JPY 2.89 2.90 45,890 TRX $3.840
TRX/USD 0.084 0.084 172,445 TRX $14.429
TRX/UST 0.083 0.084 234,493 TRX $19.621
TRY/UST 0.036 0.037 100.00 TRY $4
TSD/USD 1.00 1.00 2.53 TSD $3
TSD/UST 1.00 1.00 7.24 TSD $7
UNI/USD 4.26 4.26 3,524 UNI $15.009
UNI/UST 4.25 4.26 2,334 UNI $9.941
UNI/UST 29.23 29.28 19,109 UNI $81.400
UOS/BTC 0.0000052 0.0000052 104,919 UOS $14.445
UOS/USD 0.14 0.14 44,757 UOS $6.162
UST/USD 1.00 1.00 100,100,969 UST $91.682.231
UST/USD 1.00 1.00 34,744,845 UST $31.822.718
UTK/BTC 0.0000011 0.0000028 53,273 UTK $2.859
UTK/ETH 0.0000213 0.0000795 5,587 UTK $300
UTK/USD 0.053 0.054 1,699 UTK $91
VET/BTC 0.0000006 0.0000007 507,820 VET $8.699
VET/ETH 0.0000200 0.0000477 5,792 VET $99
VET/USD 0.017 0.017 416,219 VET $7.130
VET/UST 0.017 0.017 75,454 VET $1.293
VRA/USD 0.00386 0.00392 57,804 VRA $222
VRA/UST 0.00385 0.00391 104,921 VRA $403
WAX/BTC 0.0000028 0.0000029 11,994 WAX $497
WAX/ETH 0.000190 0.000430 200.00 WAX $8
WAX/USD 0.044 0.049 91,059 WAX $3.775
WOO/USD 0.16 0.16 37.99 WOO $6
WOO/UST 0.16 0.16 581.67 WOO $96
WTC/ETH 0.00155 0.00356 10.00 WTC $2
WTC/USD 1.56 1.68 2,050 WTC $317
XCN/USD 0.000769 0.000776 4,222,553 XCN $3.231
XCN/UST 0.00170 0.00224 19,017 XCN $15
XLM/BTC 0.0000043 0.0000043 319,178 XLM $36.450
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.170
XLM/EUR 0.072 0.072 186,137 XLM $21.257
XLM/GBP 0.065 0.065 511.89 XLM $58
XLM/JPY 4.43 4.45 7,793 XLM $890
XLM/USD 0.11 0.11 461,066 XLM $52.653
XLM/UST 0.11 0.11 620,861 XLM $70.902
XLM/UST 0.41 0.41 111,659 XLM $12.751
XMR/BTC 0.00546 0.00547 540.95 XMR $78.624
XMR/USD 145.40 145.59 108.87 XMR $15.824
XMR/UST 238.64 239.02 183.62 XMR $26.689
XMR/UST 145.25 145.38 139.74 XMR $20.311
XRP/BTC 0.0000194 0.0000194 247,612 XRP $128.108
XRP/USD 0.52 0.52 1,160,523 XRP $600.428
XRP/UST 0.52 0.52 546,912 XRP $282.959
XRP/UST 0.57 0.57 395,457 XRP $204.600
XTZ/BTC 0.0000248 0.0000249 966.03 XTZ $639
XTZ/USD 0.66 0.66 19,263 XTZ $12.752
XTZ/UST 0.66 0.66 2,513 XTZ $1.664
XVG/BTC 0.0000004 0.0000004 209,263 XVG $703
XVG/ETH 0.0000137 0.0000346 1,548 XVG $5
XVG/EUR 0.00193 0.00287 4,967 XVG $17
XVG/GBP 0.00177 0.00263 4,967 XVG $17
XVG/JPY 0.19 0.27 1,830 XVG $6
XVG/USD 0.00331 0.00332 96,274 XVG $324
YFI/USD 5,134 5,142 41.99 YFI $215.557
YFI/UST 35,588 35,695 3.73 YFI $19.165
YFI/UST 5,127 5,140 1.25 YFI $6.395
ZEC/BTC 0.000995 0.000997 149.63 ZEC $3.961
ZEC/USD 26.50 26.52 145.15 ZEC $3.842
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $3
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $448
ZIL/USD 0.018 0.018 565,767 ZIL $10.108
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $1.084
ZRX/DAI 0.15 0.41 80.00 ZRX $15
ZRX/ETH 0.000150 0.000150 3,282 ZRX $614
ZRX/USD 0.19 0.19 8,193 ZRX $1.533
1728 Crypto currencies 156 currencies 54 Sources 14312 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins