1. sources
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Last updated 2020-02-17 22:02:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
AGI/BTC 0.0000022 0.0000039 300.51 AGI $8
AGI/ETH 0.0000886 0.000313 410.38 AGI $11
AGI/USD 0.023 0.032 392.86 AGI $10
AID/BTC 0.0000010 0.0000013 1,778 AID $19
AID/ETH 0.0000342 0.000110 626.00 AID $7
AID/USD 0.011 0.014 22,018 AID $235
AMP/BTC 0.000110 0.000111 27,595 AMP $29.267
AMP/USD 1.06 1.08 680,040 AMP $721.245
AMP/UST 1.07 1.07 777,219 AMP $824.313
ANT/BTC 0.0000745 0.0000782 4,764 ANT $3.432
ANT/ETH 0.00276 0.00293 4,279 ANT $3.082
ANT/USD 0.72 0.76 4,728 ANT $3.406
AST/ETH 0.0000929 0.000242 4,634 AST $114
AST/USD 0.020 0.070 551.06 AST $14
ATM/BTC 0.0000000 0.0000001 23,640 ATM $5
ATM/ETH 0.0000007 0.0000016 28,957 ATM $7
ATM/USD 0.000262 0.000341 54,846 ATM $12
AUC/BTC 0.0000002 0.0000014 11,170 AUC $41
AUC/ETH 0.0000152 0.0000350 2,327 AUC $9
AUC/USD 0.00300 0.00576 2,000 AUC $7
AVT/BTC 0.0000083 0.0000147 34,123 AVT $2.986
AVT/ETH 0.000373 0.000866 80.19 AVT $7
AVT/USD 0.10 0.12 17,560 AVT $1.536
BAT/BTC 0.0000276 0.0000277 136,692 BAT $34.275
BAT/ETH 0.00102 0.00103 11,181 BAT $2.804
BAT/USD 0.27 0.27 117,586 BAT $29.484
BCH/BTC 0.051 0.070 48,451 BCH $19.523.725
BCH/ETH 1.54 2.26 2,339 BCH $942.400
BCH/USD 250.00 299.00 204,720 BCH $82.492.913
BCHSV/BTC 0.032 0.032 18,438 BCHSV $5.689.553
BCHSV/USD 308.87 309.04 38,779 BCHSV $11.966.716
BCI/BTC 0.0000021 0.0000050 804.35 BCI $18
BCI/USD 0.032 0.038 5,000 BCI $114
BFT/BTC 0.0000014 0.0000019 2,510 BFT $37
BFT/ETH 0.0000502 0.0000978 2,793 BFT $41
BFT/USD 0.014 0.020 11,665 BFT $170
BNT/BTC 0.0000301 0.0000350 40.16 BNT $13
BNT/ETH 0.000176 0.00257 93.52 BNT $29
BNT/USD 0.20 0.48 78.32 BNT $25
BTC/EUR 8,911 8,913 722.80 BTC $6.976.591
BTC/GBP 7,426 7,427 111.05 BTC $1.071.825
BTC/JPY 1,061,100 1,061,400 127.71 BTC $1.232.655
BTC/USD 9,657 9,659 9,528 BTC $91.964.484
BTC/UST 9,636 9,641 289.33 BTC $2.792.626
BTG/BTC 0.00113 0.00113 4,115 BTG $44.642
BTG/USD 10.94 10.98 22,123 BTG $239.998
CBT/BTC 0.0000007 0.0000041 426.17 CBT $5
CBT/ETH 0.0000443 0.000260 4,619 CBT $52
CBT/USD 0.012 0.040 2,274 CBT $26
CLO/BTC 0.0000001 0.0000001 95,146 CLO $95
CLO/USD 0.000991 0.00145 50,000 CLO $50
CND/BTC 0.0000005 0.0000014 47,917 CND $364
CND/ETH 0.0000155 0.0000550 6,650 CND $51
CND/USD 0.00600 0.00889 12,677 CND $96
CNN/ETH 0.0000003 0.0000004 645,808 CNN $46
CNN/USD 0.0000707 0.0000908 4,798,680 CNN $338
CTX/BTC 0.0000039 0.0000271 642.07 CTX $25
CTX/ETH 0.000235 0.001000 204.64 CTX $8
CTX/USD 0.037 0.16 1,513 CTX $59
DAI/BTC 0.000103 0.000105 799.69 DAI $796
DAI/ETH 0.00370 0.00416 18,015 DAI $17.935
DAI/USD 1.00 1.01 31,408 DAI $31.268
DASH/BTC 0.012 0.012 4,303 DASH $488.350
DASH/USD 113.54 113.73 16,876 DASH $1.915.316
DAT/BTC 0.0000017 0.0000020 850,301 DAT $14.292
DAT/ETH 0.0000650 0.0000659 843,574 DAT $14.179
DAT/USD 0.017 0.018 266,392 DAT $4.478
DGB/BTC 0.0000008 0.0000008 1,061,110 DGB $7.796
DGB/USD 0.00720 0.00822 577,889 DGB $4.246
DGX/ETH 0.16 0.20 18.66 DGX $935
DGX/USD 51.00 55.63 159.42 DGX $7.988
DTA/BTC 0.0000000 0.0000001 146,199 DTA $44
DTA/ETH 0.0000012 0.0000065 19,960 DTA $6
DTA/USD 0.000331 0.000480 169,963 DTA $51
DTH/BTC 0.0000002 0.0000003 11,976 DTH $29
DTH/ETH 0.0000105 0.0000174 11,976 DTH $29
DTH/USD 0.00250 0.00480 43,444 DTH $104
EDO/BTC 0.0000223 0.0000226 29,031 EDO $6.286
EDO/ETH 0.000816 0.000885 491.52 EDO $106
EDO/USD 0.22 0.22 52,537 EDO $11.376
ELF/BTC 0.0000129 0.0000132 14,318 ELF $1.784
ELF/ETH 0.000476 0.000488 5,345 ELF $666
ELF/USD 0.10 0.13 666.67 ELF $83
ENJ/ETH 0.000410 0.000814 94.52 ENJ $14
ENJ/USD 0.14 0.14 1,757 ENJ $257
EOS/BTC 0.000449 0.000449 1,016,628 EOS $4.388.091
EOS/ETH 0.017 0.017 158,556 EOS $684.379
EOS/EUR 4.00 4.00 251,552 EOS $1.085.777
EOS/GBP 3.34 3.34 6,841 EOS $29.528
EOS/JPY 476.55 476.64 7,942 EOS $34.279
EOS/USD 4.34 4.34 2,712,759 EOS $11.709.140
EOS/UST 4.33 4.33 359,764 EOS $1.552.855
ETC/BTC 0.000995 0.000998 51,957 ETC $496.525
ETC/USD 9.61 9.63 303,753 ETC $2.902.782
ETH/BTC 0.027 0.027 57,425 ETH $14.931.450
ETH/EUR 240.24 240.37 21,798 ETH $5.667.767
ETH/GBP 200.21 200.30 756.51 ETH $196.704
ETH/JPY 28,608 28,621 2,341 ETH $608.678
ETH/USD 260.32 260.46 202,241 ETH $52.585.902
ETH/UST 259.77 259.98 13,284 ETH $3.454.174
ETP/BTC 0.0000232 0.0000238 209,449 ETP $46.529
ETP/ETH 0.000856 0.000969 48,248 ETP $10.718
ETP/USD 0.22 0.23 2,341,614 ETP $520.188
FSN/BTC 0.0000165 0.0000620 354.55 FSN $66
FSN/ETH 0.000795 0.00150 57.04 FSN $11
FSN/USD 0.17 0.27 117.00 FSN $22
FUN/BTC 0.0000005 0.0000005 2,353,616 FUN $11.408
FUN/ETH 0.0000189 0.0000192 5,796,076 FUN $28.094
FUN/USD 0.00489 0.00535 3,536,848 FUN $17.143
GEN/ETH 0.000380 0.000900 5,312 GEN $484
GEN/USD 0.081 0.13 4,085 GEN $372
GNO/ETH 0.071 0.072 22.06 GNO $411
GNO/USD 18.61 18.75 15.40 GNO $287
GNT/BTC 0.0000069 0.0000070 25,805 GNT $1.728
GNT/ETH 0.000255 0.000263 1,929 GNT $129
GNT/USD 0.066 0.074 31,377 GNT $2.101
GOT/ETH 0.0000173 0.00186 718.55 GOT $54
GOT/EUR 0.10 0.11 216.18 GOT $16
GOT/USD 0.11 0.12 1,120 GOT $84
HOT_2/BTC 0.0000002 0.0000005 34,504 HOT_2 $89
HOT_2/ETH 0.0000102 0.0000230 134,864 HOT_2 $348
HOT_2/USD 0.00278 0.00458 20,000 HOT_2 $52
INT/ETH 0.0000601 0.000140 5,009 INT $100
INT/USD 0.020 0.030 1,960 INT $39
KNC/BTC 0.0000420 0.0000431 3,822 KNC $1.575
KNC/ETH 0.00157 0.00160 1,425 KNC $587
KNC/USD 0.24 0.46 159.68 KNC $66
LEO/BTC 0.000102 0.000103 53,189 LEO $52.359
LEO/EOS 0.10 0.39 97.00 LEO $95
LEO/ETH 0.00373 0.00398 1,815 LEO $1.787
LEO/USD 0.98 0.99 1,201,341 LEO $1.182.583
LEO/UST 0.98 0.99 159,364 LEO $156.876
LRC/BTC 0.0000037 0.0000039 104,208 LRC $3.753
LRC/ETH 0.000137 0.000143 244.00 LRC $9
LRC/USD 0.035 0.060 7,011 LRC $253
LTC/BTC 0.00751 0.00752 10,818 LTC $782.782
LTC/USD 72.56 72.62 61,392 LTC $4.442.239
LTC/UST 72.39 72.49 2,853 LTC $206.427
LYM/BTC 0.0000003 0.0000011 3,722 LYM $11
LYM/ETH 0.0000015 0.0000440 3,722 LYM $11
LYM/USD 0.00292 0.00450 200,000 LYM $575
MAN/ETH 0.000169 0.00114 1,069 MAN $30
MAN/USD 0.060 0.13 59.76 MAN $2
MGO/ETH 0.0000026 0.000200 1,942 MGO $12
MGO/USD 0.00800 0.012 5,812 MGO $36
MIOTA/BTC 0.0000288 0.0000290 2,142,589 MIOTA $595.395
MIOTA/ETH 0.00107 0.00107 324,442 MIOTA $90.158
MIOTA/EUR 0.26 0.26 175,533 MIOTA $48.778
MIOTA/GBP 0.21 0.21 56,256 MIOTA $15.633
MIOTA/JPY 30.63 30.71 92,590 MIOTA $25.729
MIOTA/USD 0.28 0.28 6,258,917 MIOTA $1.739.264
MKR/BTC 0.062 0.063 26.01 MKR $15.525
MKR/DAI 594.57 613.34 0.10 MKR $60
MKR/ETH 2.29 2.34 40.42 MKR $24.129
MKR/USD 605.58 611.99 7.01 MKR $4.186
MLN/ETH 0.00501 0.039 13.57 MLN $74
MLN/USD 5.00 7.24 220.66 MLN $1.202
MTN/BTC 0.0000004 0.0000004 19,294 MTN $57
MTN/ETH 0.0000140 0.0000507 13,758 MTN $41
MTN/USD 0.00250 0.00500 57,875 MTN $172
NEC/BTC 0.0000013 0.0000080 294.41 NEC $15
NEC/ETH 0.000191 0.000336 13,221 NEC $652
NEC/USD 0.058 0.065 688.57 NEC $34
NEO/BTC 0.00154 0.00154 29,157 NEO $433.134
NEO/ETH 0.057 0.057 1,437 NEO $21.352
NEO/EUR 13.72 13.73 4,422 NEO $65.687
NEO/GBP 11.44 11.44 398.02 NEO $5.913
NEO/JPY 1,634 1,635 390.44 NEO $5.800
NEO/USD 14.87 14.88 173,375 NEO $2.575.514
NIO/ETH 0.0000027 0.0000169 15,450 NIO $72
NIO/USD 0.00107 0.00230 18,414 NIO $86
ODE/BTC 0.0000051 0.0000056 7,383 ODE $366
ODE/ETH 0.0000874 0.000470 114.52 ODE $6
ODE/USD 0.050 0.056 8,715 ODE $432
OMG/BTC 0.000118 0.000118 97,018 OMG $110.366
OMG/DAI 1.06 1.64 6.06 OMG $7
OMG/ETH 0.00436 0.00440 1,824 OMG $2.075
OMG/USD 1.14 1.14 581,085 OMG $661.033
ORS/BTC 0.0000032 0.0000080 154.00 ORS $1
ORS/ETH 0.000101 0.000339 385.49 ORS $3
ORS/USD 0.031 0.032 61,848 ORS $460
PAI_2/BTC 0.0000011 0.0000066 349.30 PAI_2 $4
PAI_2/USD 0.011 0.039 288.00 PAI_2 $3
PAX/USD 0.98 1.01 153.90 PAX $153
PAX/UST 0.90 1.03 9.96 PAX $10
POA/BTC 0.0000013 0.0000030 3,018 POA $50
POA/ETH 0.0000600 0.000171 413.42 POA $7
POA/USD 0.015 0.020 38,492 POA $643
QTUM/BTC 0.000254 0.000255 37,440 QTUM $91.665
QTUM/ETH 0.00936 0.00963 1,318 QTUM $3.227
QTUM/USD 2.46 2.47 9,547 QTUM $23.375
RBT/BTC 1.00 1.00 2.67 RBT $25.765
RBT/USD 9,474 10,218 0.10 RBT $964
RCN/BTC 0.0000059 0.0000068 10,185 RCN $657
RCN/ETH 0.000220 0.000375 125.51 RCN $8
RCN/USD 0.060 0.087 13,495 RCN $870
RDN/BTC 0.0000147 0.0000227 327.69 RDN $53
RDN/ETH 0.000570 0.00102 323.00 RDN $52
RDN/USD 0.13 0.23 288.00 RDN $46
REP/BTC 0.00142 0.00143 69.87 REP $947
REP/ETH 0.052 0.054 55.97 REP $758
REP/USD 13.50 14.43 0.79 REP $11
REQ/BTC 0.0000016 0.0000019 1,881 REQ $30
REQ/ETH 0.0000501 0.0000965 1,471 REQ $23
REQ/USD 0.013 0.022 800.00 REQ $13
RLC/BTC 0.0000606 0.0000805 227.61 RLC $141
RLC/ETH 0.00201 0.00265 39.96 RLC $25
RLC/USD 0.58 0.80 185.75 RLC $115
SAN/BTC 0.0000182 0.0000192 5,268 SAN $951
SAN/ETH 0.000671 0.000740 306.10 SAN $55
SAN/USD 0.18 0.18 17,721 SAN $3.199
SCR/ETH 0.0000094 0.0000128 778.00 SCR $6
SCR/USD 0.00175 0.00215 100,000 SCR $799
SEN/BTC 0.0000000 0.0000001 50,655 SEN $24
SEN/ETH 0.0000022 0.0000058 240,894 SEN $114
SEN/USD 0.000450 0.000942 242,751 SEN $115
SNT/BTC 0.0000019 0.0000019 144,215 SNT $2.615
SNT/ETH 0.0000698 0.0000712 114,415 SNT $2.074
SNT/USD 0.018 0.019 257,608 SNT $4.671
SPK/BTC 0.0000005 0.0000005 3,356 SPK $13
SPK/ETH 0.0000120 0.0000199 2,198 SPK $9
SPK/USD 0.00390 0.00453 37,164 SPK $145
SWM/ETH 0.0000641 0.000130 5,108 SWM $91
SWM/USD 0.015 0.027 9,312 SWM $165
TKN/ETH 0.0000200 0.00137 132.87 TKN $29
TKN/USD 0.015 0.34 59.58 TKN $13
TNB/BTC 0.0000003 0.0000003 304,020 TNB $762
TNB/ETH 0.0000095 0.0000096 718,477 TNB $1.802
TNB/USD 0.00232 0.00310 11,618 TNB $29
TRI/ETH 0.0000050 0.0000150 19,862 TRI $24
TRI/USD 0.000588 0.00234 3,796 TRI $4
TRX/BTC 0.0000022 0.0000022 3,927,779 TRX $84.545
TRX/ETH 0.0000828 0.0000830 457,641 TRX $9.851
TRX/EUR 0.020 0.020 449,917 TRX $9.684
TRX/GBP 0.017 0.017 136,381 TRX $2.936
TRX/JPY 2.37 2.38 54,948 TRX $1.183
TRX/USD 0.022 0.022 8,425,045 TRX $181.348
UFR/ETH 0.000160 0.000270 1,343 UFR $63
UFR/USD 0.048 0.092 8,538 UFR $402
UST/USD 1.00 1.00 9,899,027 UST $9.919.815
UTK/BTC 0.0000021 0.0000022 7,450 UTK $155
UTK/ETH 0.0000738 0.0000819 100,437 UTK $2.093
UTK/USD 0.012 0.035 1,000 UTK $21
VEE/BTC 0.0000001 0.0000002 11,826 VEE $13
VEE/ETH 0.0000030 0.0000083 50,000 VEE $57
VEE/USD 0.00100 0.00137 20,108 VEE $23
VET/BTC 0.0000007 0.0000007 78,215 VET $522
VET/ETH 0.0000254 0.0000259 3,000 VET $20
VET/USD 0.00619 0.00739 434,062 VET $2.895
WAX/BTC 0.0000050 0.0000064 4,777 WAX $249
WAX/ETH 0.000159 0.000249 1,543 WAX $80
WAX/USD 0.055 0.060 11,704 WAX $609
WPR/BTC 0.0000007 0.0000018 34,134 WPR $359
WPR/ETH 0.0000358 0.0000789 2,906 WPR $31
WPR/USD 0.00657 0.012 1,658 WPR $17
WTC/ETH 0.00200 0.00410 129.86 WTC $74
WTC/USD 0.52 0.84 396.82 WTC $226
XLM/BTC 0.0000074 0.0000074 756,116 XLM $53.893
XLM/ETH 0.000275 0.000276 33,421 XLM $2.382
XLM/EUR 0.066 0.066 63,948 XLM $4.558
XLM/GBP 0.055 0.055 43,364 XLM $3.091
XLM/JPY 7.89 7.91 28,735 XLM $2.048
XLM/USD 0.072 0.072 2,122,414 XLM $151.278
XMR/BTC 0.00855 0.00856 3,399 XMR $280.059
XMR/USD 82.50 82.71 7,195 XMR $592.818
XRA/ETH 0.0000233 0.0000380 4,766 XRA $30
XRA/USD 0.00671 0.00829 3,730 XRA $24
XRP/BTC 0.0000294 0.0000294 7,375,214 XRP $2.089.757
XRP/USD 0.28 0.28 46,314,003 XRP $13.123.013
XTZ/BTC 0.000317 0.000318 182,937 XTZ $558.230
XTZ/USD 3.07 3.07 825,106 XTZ $2.517.798
XVG/BTC 0.0000005 0.0000005 245,489 XVG $1.161
XVG/ETH 0.0000142 0.0000346 4,237 XVG $20
XVG/EUR 0.00404 0.00505 96,046 XVG $454
XVG/GBP 0.00337 0.00421 8,748 XVG $41
XVG/JPY 0.48 0.60 7,253 XVG $34
XVG/USD 0.00438 0.00548 177,855 XVG $841
ZEC/BTC 0.00672 0.00673 42,552 ZEC $2.749.851
ZEC/USD 64.88 64.96 69,211 ZEC $4.472.627
ZIL/BTC 0.0000008 0.0000011 1,440 ZIL $10
ZIL/ETH 0.0000272 0.0000891 9,408 ZIL $69
ZIL/USD 0.00704 0.00781 194,554 ZIL $1.417
ZRX/BTC 0.0000295 0.0000296 101,055 ZRX $28.594
ZRX/DAI 0.15 0.30 24.84 ZRX $7
ZRX/ETH 0.00109 0.00110 100,422 ZRX $28.414
ZRX/USD 0.28 0.28 1,004,250 ZRX $284.152
1181 Crypto currencies 156 currencies 54 Sources 8533 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins  Web Hosting Web tools