Bitfinex
Last updated 2021-10-17 20:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000355 | 0.0000356 | 172,748 ADA | $372.840 |
| ADA/USD |
2.14 | 2.14 | 779,955 ADA | $1.683.366 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $666.718 |
| ADA/UST |
2.14 | 2.14 | 388,589 ADA | $838.686 |
 AMP/BTC |
0.0000179 | 0.0000180 | 13,106 AMP | $641 |
| AMP/USD |
1.07 | 1.08 | 16,243 AMP | $795 |
| AMP/UST |
1.08 | 1.08 | 459,868 AMP | $22.501 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $1.439 |
 ANT/BTC |
0.0000803 | 0.0000807 | 724.52 ANT | $3.540 |
| ANT/ETH |
0.00129 | 0.00130 | 505.08 ANT | $2.468 |
| ANT/USD |
4.84 | 4.86 | 5,348 ANT | $26.133 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $793 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $434 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $1.487.861 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $373.817 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $47.849.789 |
 AUC/BTC |
0.0000005 | 0.0000007 | 20,416 AUC | $1.422 |
| AUC/ETH |
0.0000152 | 0.0000350 | 6,200 AUC | $432 |
| AUC/USD |
0.095 | 0.098 | 12,988 AUC | $905 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $21 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $646 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $3.595 |
 BAL/USD |
22.56 | 22.59 | 2,829 BAL | $65.597 |
| BAL/UST |
22.56 | 22.60 | 612.12 BAL | $14.192 |
 BAT/BTC |
0.0000114 | 0.0000114 | 61,206 BAT | $42.707 |
| BAT/ETH |
0.000184 | 0.000185 | 12,682 BAT | $8.849 |
| BAT/USD |
0.69 | 0.69 | 300,937 BAT | $209.983 |
| BAT/UST |
0.69 | 0.69 | 50,285 BAT | $35.087 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $29.571.585 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.427.405 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $124.947.787 |
 BCHSV/BTC |
0.00278 | 0.00279 | 503.12 BCHSV | $85.093 |
| BCHSV/USD |
167.21 | 167.64 | 480.08 BCHSV | $81.195 |
 BFT/BTC |
0.0000008 | 0.0000008 | 5,479 BFT | $82 |
| BFT/ETH |
0.0000500 | 0.0000980 | 457.46 BFT | $7 |
| BFT/USD |
0.015 | 0.015 | 105,494 BFT | $1.580 |
 BMI/USD |
0.20 | 0.20 | 33,230 BMI | $6.647 |
| BMI/UST |
0.20 | 0.20 | 21,130 BMI | $4.227 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $1.077 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $483 |
| BNT/USD |
3.99 | 4.00 | 148.12 BNT | $601 |
 BTC/EUR |
51,958 | 51,960 | 305.71 BTC | $18.582.780 |
| BTC/GBP |
43,814 | 43,816 | 180.83 BTC | $10.991.832 |
| BTC/JPY |
6,886,400 | 6,886,500 | 198.91 BTC | $12.091.063 |
| BTC/USD |
60,239 | 60,258 | 3,146 BTC | $191.256.864 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $74.632.761 |
| BTC/UST |
60,271 | 60,286 | 740.22 BTC | $44.994.869 |
 BTG/BTC |
0.00111 | 0.00111 | 573.21 BTG | $38.907 |
| BTG/USD |
67.20 | 67.22 | 453.31 BTG | $30.769 |
 BTT/USD |
0.00361 | 0.00361 | 2,324,977 BTT | $8.527 |
 CEL/USD |
5.54 | 5.55 | 3,275 CEL | $18.329 |
| CEL/UST |
5.54 | 5.55 | 3,427 CEL | $19.183 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $201.371 |
 CHZ/USD |
0.31 | 0.31 | 153,524 CHZ | $48.952 |
| CHZ/UST |
0.31 | 0.31 | 144,820 CHZ | $46.176 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $17.700 |
| CLO/USD |
0.011 | 0.011 | 7,002,793 CLO | $77.203 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $34 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $28 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $980 |
 CNN/ETH |
0.0000002 | 0.0000008 | 60,240 CNN | $2 |
| CNN/USD |
0.0000190 | 0.0000244 | 264,961,106 CNN | $6.737 |
 CTK/USD |
2.13 | 2.13 | 5,028 CTK | $10.755 |
| CTK/UST |
2.11 | 2.13 | 6,156 CTK | $13.169 |
 DAI/BTC |
0.0000166 | 0.0000166 | 644,972 DAI | $644.880 |
| DAI/ETH |
0.000268 | 0.000269 | 9,592 DAI | $9.591 |
| DAI/USD |
1.00 | 1.00 | 228,247 DAI | $228.215 |
 DASH/BTC |
0.00307 | 0.00308 | 734.84 DASH | $137.913 |
| DASH/USD |
185.56 | 185.57 | 3,314 DASH | $621.865 |
 DAT/BTC |
0.0000025 | 0.0000027 | 3,877 DAT | $3 |
| DAT/ETH |
0.0000959 | 0.000117 | 2,839 DAT | $2 |
| DAT/USD |
0.15 | 0.15 | 16,954 DAT | $12 |
 DCR/USD |
114.38 | 116.69 | 4.50 DCR | $526 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $2.501 |
| DGB/USD |
0.050 | 0.050 | 176,794 DGB | $8.988 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $196 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $54.963 |
 DOT/BTC |
0.000682 | 0.000684 | 9,838 DOT | $409.971 |
| DOT/USD |
41.13 | 41.14 | 162,880 DOT | $6.787.761 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $1.219.165 |
| DOT/UST |
41.17 | 41.21 | 116,800 DOT | $4.867.471 |
 DTA/BTC |
0.0000000 | 0.0000000 | 467,423 DTA | $173 |
| DTA/ETH |
0.0000014 | 0.0000021 | 18,300 DTA | $7 |
| DTA/USD |
0.00155 | 0.00200 | 710,223 DTA | $262 |
 EDO/BTC |
0.0000172 | 0.0000174 | 2,919 EDO | $3.098 |
| EDO/ETH |
0.000275 | 0.000282 | 586.64 EDO | $623 |
| EDO/USD |
1.04 | 1.04 | 32,659 EDO | $34.662 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $2.324 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $464 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $140.010 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $1.321 |
| ENJ/USD |
1.62 | 1.62 | 21,363 ENJ | $35.387 |
 EOS/BTC |
0.0000737 | 0.0000738 | 49,480 EOS | $223.017 |
| EOS/ETH |
0.00119 | 0.00119 | 20,764 EOS | $93.589 |
| EOS/EUR |
3.83 | 3.83 | 53,232 EOS | $239.927 |
| EOS/GBP |
3.23 | 3.23 | 13,740 EOS | $61.928 |
| EOS/JPY |
507.65 | 507.96 | 57,194 EOS | $257.783 |
| EOS/USD |
4.44 | 4.44 | 437,468 EOS | $1.971.750 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $57.079 |
| EOS/UST |
4.44 | 4.44 | 19,865 EOS | $89.535 |
 ETC/BTC |
0.000873 | 0.000875 | 364.85 ETC | $19.330 |
| ETC/USD |
52.65 | 52.66 | 4,013 ETC | $212.613 |
| ETC/UST |
52.62 | 52.73 | 82.61 ETC | $4.377 |
 ETH/BTC |
0.062 | 0.062 | 6,582 ETH | $25.028.886 |
| ETH/EUR |
3,224 | 3,224 | 1,301 ETH | $4.947.420 |
| ETH/GBP |
2,716 | 2,716 | 1,210 ETH | $4.601.857 |
| ETH/JPY |
426,880 | 426,900 | 1,797 ETH | $6.833.041 |
| ETH/USD |
3,736 | 3,737 | 14,897 ETH | $56.646.281 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $20.909.174 |
| ETH/UST |
3,737 | 3,741 | 3,072 ETH | $11.682.456 |
 ETP/BTC |
0.0000035 | 0.0000036 | 30,988 ETP | $6.571 |
| ETP/ETH |
0.0000566 | 0.0000568 | 5,830 ETP | $1.236 |
| ETP/USD |
0.21 | 0.21 | 38,077 ETP | $8.074 |
 EUR/UST |
1.16 | 1.16 | 150,290 EUR | $174.578 |
 FCL/USD |
0.49 | 0.50 | 82,165 FCL | $41.117 |
| FCL/UST |
0.49 | 0.50 | 62,747 FCL | $31.400 |
 FET/USD |
0.75 | 0.75 | 28,976 FET | $22.076 |
| FET/UST |
0.75 | 0.75 | 11,137 FET | $8.485 |
 FIL/USD |
63.94 | 63.98 | 20,997 FIL | $1.355.990 |
| FIL/UST |
63.90 | 63.93 | 21,564 FIL | $1.392.649 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $1.045.303 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $1.287 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $81 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $1.426 |
 FTM/USD |
2.26 | 2.27 | 332,216 FTM | $753.587 |
| FTM/UST |
2.26 | 2.27 | 220,484 FTM | $500.139 |
 FTT/USD |
55.35 | 55.57 | 265.06 FTT | $14.903 |
| FTT/UST |
55.33 | 55.48 | 10.38 FTT | $584 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $21.100 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $1.422 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $4.448 |
| FUN/USD |
0.020 | 0.020 | 17,282 FUN | $355 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $11.015 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $49.807 |
| GLM/USD |
0.51 | 0.52 | 4,993 GLM | $2.594 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $1.012 |
| GNO/USD |
314.50 | 333.19 | 2.35 GNO | $790 |
 GOT/ETH |
0.000119 | 0.000205 | 479.79 GOT | $35 |
| GOT/EUR |
0.062 | 0.066 | 1,973 GOT | $143 |
| GOT/USD |
0.072 | 0.076 | 19,689 GOT | $1.426 |
 GRT/USD |
0.77 | 0.77 | 403,848 GRT | $318.887 |
| GRT/UST |
0.77 | 0.77 | 257,638 GRT | $203.436 |
 HEZ/USD |
6.12 | 6.94 | 2,142 HEZ | $14.569 |
| HEZ/UST |
6.80 | 6.87 | 5,543 HEZ | $37.694 |
 JST/BTC |
0.0000013 | 0.0000013 | 88,079 JST | $6.936 |
| JST/USD |
0.078 | 0.078 | 161,359 JST | $12.707 |
| JST/UST |
0.078 | 0.078 | 149,709 JST | $11.789 |
 KNC/BTC |
0.0000267 | 0.0000273 | 480.66 KNC | $790 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $10 |
| KNC/USD |
1.61 | 1.62 | 4,854 KNC | $7.977 |
 KSM/USD |
342.13 | 342.21 | 318.36 KSM | $110.653 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $90.430 |
| KSM/UST |
342.30 | 342.51 | 32.41 KSM | $11.264 |
 LEO/BTC |
0.0000474 | 0.0000481 | 2,416 LEO | $6.897 |
| LEO/EOS |
0.64 | 0.65 | 698.75 LEO | $1.995 |
| LEO/ETH |
0.000764 | 0.000780 | 712.53 LEO | $2.034 |
| LEO/USD |
2.88 | 2.89 | 97,012 LEO | $276.983 |
| LEO/UST |
2.87 | 2.88 | 102,226 LEO | $291.869 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $75.113 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $46.674 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $123 |
| LRC/USD |
0.49 | 0.49 | 197,003 LRC | $96.026 |
 LTC/BTC |
0.00304 | 0.00304 | 5,084 LTC | $938.973 |
| LTC/USD |
183.20 | 183.26 | 22,308 LTC | $4.119.892 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $877.931 |
| LTC/UST |
183.11 | 183.33 | 3,249 LTC | $599.955 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $20 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $124 |
| LYM/USD |
0.00982 | 0.00988 | 76,297 LYM | $748 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $7 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $1.056 |
 MIOTA/BTC |
0.0000208 | 0.0000209 | 236,044 MIOTA | $295.693 |
| MIOTA/ETH |
0.000336 | 0.000336 | 94,200 MIOTA | $118.005 |
| MIOTA/EUR |
1.08 | 1.08 | 32,370 MIOTA | $40.550 |
| MIOTA/GBP |
0.91 | 0.91 | 13,193 MIOTA | $16.527 |
| MIOTA/JPY |
143.51 | 143.70 | 12,484 MIOTA | $15.639 |
| MIOTA/USD |
1.26 | 1.26 | 2,027,746 MIOTA | $2.540.159 |
 MIR/USD |
2.94 | 2.94 | 193,060 MIR | $570.225 |
| MIR/UST |
2.94 | 2.94 | 250,975 MIR | $741.285 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $87.611 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $258 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $30.919 |
| MKR/USD |
2,530 | 2,535 | 8.84 MKR | $22.831 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $131 |
| MLN/USD |
130.30 | 130.79 | 26.03 MLN | $3.410 |
 MTN/BTC |
0.0000001 | 0.0000010 | 2,986 MTN | $19 |
| MTN/ETH |
0.0000155 | 0.0000314 | 31,977 MTN | $200 |
| MTN/USD |
0.00653 | 0.00719 | 116,422 MTN | $726 |
 NEO/BTC |
0.000716 | 0.000717 | 5,849 NEO | $255.461 |
| NEO/ETH |
0.012 | 0.012 | 831.47 NEO | $36.316 |
| NEO/EUR |
37.14 | 37.21 | 649.98 NEO | $28.390 |
| NEO/GBP |
31.32 | 31.38 | 130.69 NEO | $5.708 |
| NEO/JPY |
4,925 | 4,931 | 126.93 NEO | $5.544 |
| NEO/USD |
43.08 | 43.16 | 40,779 NEO | $1.781.104 |
| NEO/UST |
43.08 | 43.17 | 1,067 NEO | $46.617 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $43 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.633 |
 ODE/BTC |
0.0000022 | 0.0000031 | 47.15 ODE | $1 |
| ODE/ETH |
0.0000402 | 0.000200 | 112.98 ODE | $1 |
| ODE/USD |
0.012 | 0.013 | 154,833 ODE | $1.934 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $70 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $65 |
 OMG/BTC |
0.000228 | 0.000228 | 5,697 OMG | $79.158 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $83 |
| OMG/ETH |
0.00368 | 0.00368 | 12,610 OMG | $175.213 |
| OMG/USD |
13.74 | 13.76 | 12,795 OMG | $177.774 |
 ORS/BTC |
0.0000032 | 0.0000041 | 5,175 ORS | $19 |
| ORS/ETH |
0.000101 | 0.000250 | 1,640 ORS | $6 |
| ORS/USD |
0.00360 | 0.00368 | 4,990 ORS | $18 |
 OXY/USD |
2.14 | 2.15 | 569.67 OXY | $1.228 |
| OXY/UST |
2.14 | 2.15 | 500.56 OXY | $1.079 |
 PAI_2/BTC |
0.0000007 | 0.0000066 | 172.00 PAI_2 | $3 |
| PAI_2/USD |
0.00553 | 0.00739 | 31,544 PAI_2 | $474 |
 PAX/USD |
1.00 | 1.00 | 4.52 PAX | $5 |
| PAX/UST |
1.00 | 1.00 | 476.14 PAX | $476 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.540 |
 PLU/USD |
4.69 | 4.72 | 5,607 PLU | $25.891 |
 PNK/ETH |
0.0000355 | 0.0000357 | 1,179,454 PNK | $158.380 |
| PNK/USD |
0.13 | 0.13 | 914,028 PNK | $122.738 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $17 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $55 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $1.742 |
 QTUM/BTC |
0.000203 | 0.000204 | 13.77 QTUM | $172 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $648 |
| QTUM/USD |
12.26 | 12.27 | 1,464 QTUM | $18.289 |
 RBT/BTC |
1.00 | 1.00 | 0.32 RBT | $19.327 |
| RBT/USD |
59,959 | 60,529 | 0.16 RBT | $9.925 |
 RCN/BTC |
0.0000073 | 0.0000077 | 11,005 RCN | $281 |
| RCN/ETH |
0.000223 | 0.000750 | 2,252 RCN | $57 |
| RCN/USD |
0.12 | 0.15 | 16,770 RCN | $428 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $1.070 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $202 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $12.359 |
 REP/BTC |
0.000390 | 0.000393 | 281.93 REP | $6.877 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $1.474 |
| REP/USD |
23.53 | 23.67 | 175.82 REP | $4.289 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $1.493 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $2.922 |
| REQ/USD |
0.24 | 0.24 | 1,678,861 REQ | $422.584 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $25.649 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $150 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $22.253 |
 SAN/BTC |
0.0000086 | 0.0000087 | 20,232 SAN | $10.533 |
| SAN/ETH |
0.000139 | 0.000140 | 83,915 SAN | $43.685 |
| SAN/USD |
0.52 | 0.52 | 88,713 SAN | $46.183 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $58 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.429 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $36 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $794 |
| SNT/USD |
0.086 | 0.088 | 30,474 SNT | $2.714 |
 SNX/USD |
9.60 | 9.61 | 2,300 SNX | $22.434 |
| SNX/UST |
9.59 | 9.61 | 343.83 SNX | $3.353 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $21.830 |
 SOL/BTC |
0.00262 | 0.00263 | 15,114 SOL | $2.418.880 |
| SOL/USD |
158.05 | 158.19 | 91,628 SOL | $14.664.213 |
| SOL/UST |
158.00 | 158.25 | 47,299 SOL | $7.569.843 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $1.529.958 |
 SUN/USD |
0.029 | 0.029 | 281,703 SUN | $8.251 |
| SUN/UST |
0.029 | 0.029 | 417,893 SUN | $12.240 |
 SWM/ETH |
0.0000641 | 0.000280 | 525.00 SWM | $21 |
| SWM/USD |
0.051 | 0.064 | 2,225 SWM | $89 |
 TKN/ETH |
0.0000500 | 0.00137 | 16.00 TKN | $4 |
| TKN/USD |
0.24 | 0.30 | 1,928 TKN | $469 |
 TNB/BTC |
0.0000001 | 0.0000002 | 1,474,043 TNB | $4.105 |
| TNB/ETH |
0.0000068 | 0.0000075 | 1,639,024 TNB | $4.564 |
| TNB/USD |
0.00183 | 0.00220 | 2,132,552 TNB | $5.938 |
 TRX/BTC |
0.0000017 | 0.0000017 | 759,564 TRX | $76.708 |
| TRX/ETH |
0.0000266 | 0.0000267 | 983,019 TRX | $99.275 |
| TRX/EUR |
0.086 | 0.086 | 1,266,007 TRX | $127.853 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.422 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $4.634 |
| TRX/USD |
0.099 | 0.099 | 6,541,244 TRX | $660.597 |
| TRX/UST |
0.099 | 0.100 | 634,550 TRX | $64.083 |
 TSD/USD |
1.00 | 1.00 | 573.46 TSD | $573 |
| TSD/UST |
1.00 | 1.00 | 499.95 TSD | $500 |
 UNI/USD |
25.95 | 25.98 | 57,058 UNI | $1.504.937 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $504.022 |
| UNI/UST |
25.98 | 26.00 | 51,268 UNI | $1.352.213 |
 UOS/BTC |
0.0000128 | 0.0000128 | 243,519 UOS | $181.317 |
| UOS/USD |
0.77 | 0.77 | 212,359 UOS | $158.116 |
 UST/USD |
1.00 | 1.00 | 34,661,519 UST | $34.659.338 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.094.671 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $22.643 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $2.375 |
| UTK/USD |
0.42 | 0.42 | 97,556 UTK | $41.465 |
 VEE/BTC |
0.0000001 | 0.0000001 | 5,252 VEE | $48 |
| VEE/ETH |
0.0000030 | 0.0000047 | 5,700 VEE | $52 |
| VEE/USD |
0.00929 | 0.010 | 43,021 VEE | $394 |
 VET/BTC |
0.0000020 | 0.0000020 | 468,515 VET | $58.252 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $720 |
| VET/USD |
0.12 | 0.12 | 2,401,613 VET | $298.599 |
| VET/UST |
0.12 | 0.12 | 1,053,729 VET | $131.013 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $3.329 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $56 |
| WAX/USD |
0.28 | 0.28 | 42,723 WAX | $11.857 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | $10 |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $2.103 |
 XLM/BTC |
0.0000063 | 0.0000063 | 1,319,716 XLM | $507.777 |
| XLM/ETH |
0.000101 | 0.000101 | 141,186 XLM | $54.323 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $71.619 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $197 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $2.998 |
| XLM/USD |
0.38 | 0.38 | 8,658,942 XLM | $3.331.636 |
| XLM/UST |
0.38 | 0.38 | 3,105,452 XLM | $1.194.861 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $42.962 |
 XMR/BTC |
0.00435 | 0.00435 | 1,832 XMR | $485.077 |
| XMR/USD |
261.87 | 262.12 | 2,851 XMR | $755.062 |
| XMR/UST |
261.90 | 262.42 | 230.94 XMR | $61.158 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $48.626 |
 XRA/ETH |
0.0000233 | 0.0000490 | 472.00 XRA | $11 |
| XRA/USD |
0.023 | 0.023 | 23,784 XRA | $546 |
 XRP/BTC |
0.0000183 | 0.0000183 | 4,034,184 XRP | $4.526.622 |
| XRP/USD |
1.10 | 1.10 | 8,129,286 XRP | $9.121.598 |
| XRP/UST |
1.10 | 1.10 | 1,243,929 XRP | $1.395.771 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $443.729 |
 XSN/USD |
0.14 | 0.14 | 128,976 XSN | $17.773 |
 XTZ/BTC |
0.000111 | 0.000111 | 55,896 XTZ | $379.564 |
| XTZ/USD |
6.67 | 6.67 | 166,041 XTZ | $1.127.507 |
| XTZ/UST |
6.66 | 6.67 | 20,726 XTZ | $140.741 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $5.103 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $38 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $121 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $121 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $45 |
| XVG/USD |
0.024 | 0.024 | 6,981,282 XVG | $170.233 |
 YFI/USD |
34,310 | 34,358 | 13.88 YFI | $484.149 |
| YFI/UST |
34,312 | 34,364 | 10.30 YFI | $359.087 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $130.207 |
 ZCN/USD |
0.38 | 0.39 | 106,218 ZCN | $41.169 |
 ZEC/BTC |
0.00224 | 0.00224 | 3,729 ZEC | $510.058 |
| ZEC/USD |
134.79 | 134.93 | 14,846 ZEC | $2.030.574 |
 ZIL/BTC |
0.0000016 | 0.0000016 | 103,607 ZIL | $9.889 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $2.391 |
| ZIL/USD |
0.094 | 0.094 | 533,299 ZIL | $50.900 |
 ZRX/BTC |
0.0000163 | 0.0000163 | 57,569 ZRX | $57.180 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $79 |
| ZRX/ETH |
0.000263 | 0.000263 | 13,560 ZRX | $13.468 |
| ZRX/USD |
0.98 | 0.98 | 103,392 ZRX | $102.693 |