1. bronnen
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Laatste update 2022-12-05 20:02:00

Beurzen

Handelspaar Koop Verkopen 24h aantal 24h aantal USD
ADA/BTC 0.0000187 0.0000188 1,585,265 ADA $504.396
ADA/USD 0.32 0.32 4,555,723 ADA $1.449.529
ADA/UST 0.32 0.32 1,799,929 ADA $572.697
ADA/UST 1.21 1.21 308,911 ADA $98.289
AIX/USD 0.000860 0.000913 1,016,628 AIX $875
AIX/UST 0.000860 0.000890 994,406 AIX $855
AMP/BTC 0.0000663 0.0000666 1,828 AMP $7
AMP/USD 1.12 1.13 11,007 AMP $39
AMP/UST 0.87 0.87 29,404 AMP $105
AMP/UST 1.12 1.13 7,736 AMP $28
ANC/USD 0.055 0.055 27,731 ANC $1.530
ANC/UST 0.055 0.055 381.15 ANC $21
ANT/BTC 0.000126 0.000126 2,203 ANT $4.760
ANT/ETH 0.00170 0.00170 169.52 ANT $366
ANT/USD 2.13 2.13 5,618 ANT $12.140
AST/ETH 0.0000086 0.000167 3,277 AST $336
AST/USD 0.55 0.68 1,795 AST $184
ATM/BTC 0.0000000 0.0000001 100,000 ATM $296.803
ATM/ETH 0.0000008 0.0000018 25,124 ATM $74.570
ATM/USD 0.000100 0.000200 3,216,012 ATM $9.545.225
AVT/BTC 0.0000074 0.0000148 44.91 AVT $63
AVT/ETH 0.000371 0.000568 1,370 AVT $1.932
AVT/USD 0.52 0.55 7,622 AVT $10.748
BAL/USD 6.14 6.15 275.08 BAL $1.710
BAL/UST 6.13 6.15 268.62 BAL $1.670
BAT/BTC 0.0000221 0.0000222 3,157 BAT $726
BAT/ETH 0.000322 0.000325 3,749 BAT $862
BAT/USD 0.23 0.23 40,832 BAT $9.387
BAT/UST 0.23 0.23 4,628 BAT $1.064
BCH/BTC 0.051 0.070 48,451 BCH $5.347.218
BCH/ETH 1.54 2.26 2,339 BCH $258.107
BCH/USD 250.00 299.00 204,720 BCH $22.593.413
BCHSV/BTC 0.00257 0.00261 103.16 BCHSV $4.390
BCHSV/USD 44.25 45.29 3,875 BCHSV $164.934
BFT/BTC 0.0000008 0.0000008 5,479 BFT $28
BFT/ETH 0.0000500 0.0000980 457.46 BFT $2
BFT/USD 0.00510 0.00549 193,070 BFT $991
BMI/USD 0.011 0.016 113.77 BMI $1
BMI/UST 0.019 0.019 83.80 BMI $1
BNT/BTC 0.0000244 0.0000789 265.68 BNT $101
BNT/ETH 0.000176 0.00223 119.18 BNT $45
BNT/USD 0.35 0.38 4,240 BNT $1.615
BTC/EUR 16,111 16,118 91.71 BTC $1.554.413
BTC/GBP 13,886 13,892 69.30 BTC $1.174.522
BTC/JPY 2,311,500 2,313,300 4.56 BTC $77.307
BTC/TRY 313,840 346,070 0.62 BTC $10.575
BTC/USD 16,923 16,924 1,499 BTC $25.398.777
BTC/UST 16,917 16,918 1,093 BTC $18.527.343
BTC/UST 57,908 57,924 1,228 BTC $20.809.530
BTG/BTC 0.000830 0.000942 11.18 BTG $170
BTG/USD 14.21 15.30 31.76 BTG $483
BTT/USD 0.0000007 0.0000007 870,999,199 BTT $616
CEL/USD 0.13 1.80 5.90 CEL $4
CEL/UST 4.82 4.83 35,978 CEL $22.941
CEL/UST 0.41 1.20 2,365 CEL $1.508
CHZ/USD 0.16 0.16 153,841 CHZ $24.834
CHZ/UST 0.16 0.16 220,176 CHZ $35.543
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $7.027
CLO/USD 0.00438 0.00438 14,870,881 CLO $65.086
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $22
CNN/ETH 0.0000002 0.0000008 60,240 CNN -
CNN/USD 0.0000190 0.0000244 264,961,106 CNN $767
CRV/USD 0.67 0.67 11,188 CRV $7.505
CRV/UST 0.67 0.67 24,098 CRV $16.164
CTK/USD 0.89 0.93 999 CTK $786
CTK/UST 0.90 0.98 136.67 CTK $108
CTX/BTC 0.0000076 0.0000360 214.23 CTX $482
CTX/ETH 0.000380 0.00123 1,264 CTX $2.842
CTX/USD 0.32 0.49 408.70 CTX $919
DAI/BTC 0.0000591 0.0000593 15,386 DAI $15.399
DAI/ETH 0.000799 0.000803 14,583 DAI $14.596
DAI/USD 1.00 1.00 41,055 DAI $41.091
DASH/BTC 0.00276 0.00277 2,024 DASH $93.703
DASH/USD 46.82 46.87 7,450 DASH $344.943
DCR/USD 51.08 52.72 4.99 DCR $106
DGB/BTC 0.0000017 0.0000019 49,192 DGB $369
DGB/USD 0.00748 0.00752 150,643 DGB $1.129
DGX/ETH 0.13 0.18 4.11 DGX $182
DGX/USD 50.27 53.49 1,150 DGX $50.847
DOT/BTC 0.000322 0.000323 3,187 DOT $17.546
DOT/USD 5.46 5.46 31,188 DOT $171.710
DOT/UST 5.45 5.46 18,634 DOT $102.590
DOT/UST 34.39 34.41 29,255 DOT $161.066
DTA/BTC 0.0000000 0.0000000 467,423 DTA $16
DTA/ETH 0.0000014 0.0000021 18,300 DTA $1
DTA/USD 0.00155 0.00200 710,223 DTA $24
EDO/BTC 0.0000154 0.0000156 7,999 EDO $1.248
EDO/ETH 0.000200 0.000231 4,415 EDO $689
EDO/USD 0.16 0.16 8,109 EDO $1.265
ELF/BTC 0.0000084 0.0000086 3,864 ELF $473
ELF/ETH 0.000266 0.000682 771.12 ELF $94
ELF/USD 0.10 0.11 232,734 ELF $28.505
ENJ/ETH 0.000541 0.000820 797.70 ENJ $253
ENJ/USD 0.32 0.32 5,834 ENJ $1.852
EOS/BTC 0.0000544 0.0000544 10,202 EOS $9.416
EOS/ETH 0.000735 0.000735 1,546 EOS $1.427
EOS/EUR 0.88 0.88 2,710 EOS $2.501
EOS/GBP 0.78 0.78 12,192 EOS $11.252
EOS/JPY 126.97 127.02 40,755 EOS $37.614
EOS/USD 0.92 0.92 192,592 EOS $177.749
EOS/UST 4.25 4.25 12,664 EOS $11.688
EOS/UST 0.92 0.92 22,267 EOS $20.551
ETC/BTC 0.00114 0.00114 462.89 ETC $9.017
ETC/USD 19.24 19.27 5,338 ETC $103.983
ETC/UST 19.22 19.25 604.42 ETC $11.774
ETH/BTC 0.074 0.074 9,118 ETH $11.457.848
ETH/EUR 1,193 1,193 409.73 ETH $514.848
ETH/GBP 1,028 1,029 289.88 ETH $364.256
ETH/JPY 171,010 171,410 75.68 ETH $95.094
ETH/USD 1,253 1,253 17,010 ETH $21.374.429
ETH/UST 1,833 1,833 5,499 ETH $6.909.291
ETH/UST 1,252 1,253 4,752 ETH $5.970.716
ETP/BTC 0.0000018 0.0000019 117,443 ETP $3.102
ETP/ETH 0.0000400 0.0000460 15,872 ETP $419
ETP/USD 0.026 0.027 43,471 ETP $1.148
EUR/UST 1.05 1.05 2,665,453 EUR $2.802.608
FCL/USD 0.015 0.016 62,823 FCL $949
FCL/UST 0.015 0.016 121,097 FCL $1.829
FET/USD 0.068 0.068 13,130 FET $894
FET/UST 0.068 0.068 17,275 FET $1.176
FIL/USD 4.48 4.49 11,482 FIL $51.657
FIL/UST 4.48 4.49 9,764 FIL $43.924
FIL/UST 125.78 126.06 16,186 FIL $72.816
FSN/BTC 0.0000071 0.0000146 1,889 FSN $513
FSN/ETH 0.000620 0.00210 118.69 FSN $32
FSN/USD 0.23 0.25 2,093 FSN $568
FTM/USD 0.25 0.25 801,457 FTM $200.085
FTM/UST 0.25 0.25 505,554 FTM $126.212
FTT/USD 1.24 1.80 2,536 FTT $3.465
FTT/UST 1.11 1.90 85,405 FTT $116.678
FTT/UST 38.69 39.00 375.27 FTT $513
FUN/BTC 0.0000003 0.0000003 69,310 FUN $452
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.414
FUN/USD 0.00652 0.00653 559.00 FUN $4
GBP/UST 1.22 1.22 97,584 GBP $118.854
GLM/BTC 0.0000066 0.0000067 21,204 GLM $4.734
GLM/ETH 0.000143 0.000146 95,877 GLM $21.406
GLM/USD 0.22 0.22 6.00 GLM $1
GMT/USD 0.84 0.85 285.64 GMT $88
GMT/UST 0.67 0.85 19.47 GMT $6
GNO/ETH 0.073 0.075 3.01 GNO $275
GNO/USD 90.33 90.51 9.61 GNO $878
GRT/USD 0.063 0.064 4,031 GRT $257
GRT/UST 0.063 0.064 16,721 GRT $1.065
GXT/USD 0.00110 0.00111 674,626 GXT $742
GXT/UST 0.00110 0.00111 79,954 GXT $88
JPY/UST 0.00731 0.00732 2,598,095 JPY $19.029
JST/BTC 0.0000013 0.0000013 141,666 JST $3.155
JST/USD 0.022 0.022 56,775 JST $1.265
JST/UST 0.022 0.022 53,186 JST $1.185
KNC/BTC 0.0000381 0.0000383 2,314 KNC $1.500
KNC/ETH 0.00250 0.00600 6.31 KNC $4
KNC/USD 0.65 0.65 2,110 KNC $1.367
KSM/USD 30.48 30.55 81.93 KSM $2.436
KSM/UST 30.46 30.53 69.05 KSM $2.053
KSM/UST 538.09 539.84 260.18 KSM $7.736
LEO/BTC 0.000230 0.000230 4,715 LEO $18.386
LEO/EOS 4.00 4.03 1,320 LEO $5.147
LEO/ETH 0.00311 0.00312 4,485 LEO $17.488
LEO/USD 3.90 3.91 105,451 LEO $411.174
LEO/UST 2.10 2.12 26,308 LEO $102.580
LEO/UST 3.89 3.91 26,408 LEO $102.968
LRC/BTC 0.0000092 0.0000093 95,755 LRC $23.859
LRC/ETH 0.000201 0.000207 251.56 LRC $63
LRC/USD 0.25 0.25 7,221 LRC $1.799
LTC/BTC 0.00473 0.00473 6,909 LTC $552.974
LTC/USD 79.99 80.06 60,521 LTC $4.844.268
LTC/UST 194.64 194.85 4,754 LTC $380.507
LTC/UST 79.95 80.00 11,270 LTC $902.094
LYM/BTC 0.0000003 0.0000011 1,998 LYM $2
LYM/ETH 0.0000012 0.0000440 12,668 LYM $14
LYM/USD 0.00114 0.00117 61,422 LYM $69
MAN/ETH 0.000169 0.00114 120.94 MAN $1
MAN/USD 0.10 0.11 18,880 MAN $130
MIOTA/BTC 0.0000126 0.0000126 62,781 MIOTA $13.348
MIOTA/ETH 0.000170 0.000170 8,648 MIOTA $1.839
MIOTA/EUR 0.25 0.25 79,556 MIOTA $16.914
MIOTA/GBP 0.22 0.22 44,419 MIOTA $9.444
MIOTA/JPY 35.39 35.42 383,528 MIOTA $81.542
MIOTA/USD 0.21 0.21 728,314 MIOTA $154.847
MIR/USD 0.13 0.13 153.80 MIR $20
MIR/UST 0.13 0.13 46.19 MIR $6
MKR/BTC 0.082 0.082 33.93 MKR $21.718
MKR/DAI 300.01 661.24 0.10 MKR $64
MKR/ETH 1.77 1.79 11.98 MKR $7.665
MKR/USD 637.35 638.71 22.77 MKR $14.575
MKR/UST 637.26 638.24 1.22 MKR $780
MLN/ETH 0.012 0.039 1.00 MLN $22
MLN/USD 21.45 21.50 121.74 MLN $2.625
NEO/BTC 0.000405 0.000406 474.03 NEO $3.262
NEO/ETH 0.00805 0.00828 46.78 NEO $322
NEO/EUR 9.74 9.75 1,157 NEO $7.962
NEO/GBP 8.35 8.37 2,018 NEO $13.886
NEO/JPY 1,363 1,365 604.65 NEO $4.161
NEO/USD 6.86 6.88 9,399 NEO $64.671
NEO/UST 6.85 6.87 940.16 NEO $6.469
NIO/ETH 0.0000028 0.0000193 1,500 NIO $49
NIO/USD 0.00161 0.00233 408,906 NIO $13.484
OKB/USD 7.14 113.47 5.48 OKB $116
OKB/UST 1.39 17.79 5.14 OKB $109
OMG/BTC 0.0000708 0.0000709 12,643 OMG $15.203
OMG/DAI 0.51 1.00 6.00 OMG $7
OMG/ETH 0.000956 0.000958 467.01 OMG $562
OMG/USD 1.20 1.20 36,039 OMG $43.337
ONE/USD 0.014 0.014 0.000100 ONE -
ONE/UST 0.014 0.014 0.000100 ONE -
OXY/USD 0.025 0.027 35,933 OXY $862
OXY/UST 0.024 0.030 22,238 OXY $534
PAX/USD 1.00 1.00 10.49 PAX $10
PAX/UST 1.00 1.00 78,644 PAX $78.603
PAX/UST 1.00 1.00 109.75 PAX $110
PLU/USD 8.75 8.98 205.83 PLU $1.816
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $26.433
PNK/USD 0.023 0.023 933,425 PNK $21.436
QTUM/BTC 0.000127 0.000134 16.98 QTUM $37
QTUM/ETH 0.00918 0.00944 51.88 QTUM $113
QTUM/USD 2.16 2.17 284.50 QTUM $618
RBT/BTC 1.00 1.00 0.023 RBT $388
RBT/USD 16,830 17,025 0.055 RBT $927
RCN/BTC 0.0000073 0.0000077 11,005 RCN $23
RCN/ETH 0.000223 0.000750 2,252 RCN $5
RCN/USD 0.12 0.15 16,770 RCN $35
REP/BTC 0.000244 0.000276 772.95 REP $4.454
REP/ETH 0.048 0.074 60.45 REP $348
REP/USD 5.66 5.68 125.44 REP $723
REQ/BTC 0.0000011 0.0000015 5,932 REQ $563
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.102
REQ/USD 0.094 0.094 1,175,662 REQ $111.622
RLC/BTC 0.0000264 0.0000409 5,651 RLC $5.949
RLC/ETH 0.00187 0.00279 33.06 RLC $35
RLC/USD 0.98 1.26 4,903 RLC $5.161
RLY/USD 0.00936 0.00996 3,387 RLY $34
RLY/UST 0.00937 0.00996 3,324 RLY $34
SCR/ETH 0.0000094 0.0000128 778.00 SCR $59
SCR/USD 0.00175 0.00200 100,000 SCR $7.533
SNT/BTC 0.0000019 0.0000019 400.00 SNT $9
SNT/ETH 0.0000867 0.0000883 8,913 SNT $209
SNT/USD 0.023 0.023 34,272 SNT $804
SNX/USD 1.86 1.87 8,230 SNX $15.229
SNX/UST 1.86 1.86 8,812 SNX $16.305
SNX/UST 17.55 17.57 2,239 SNX $4.142
SOL/BTC 0.000807 0.000808 6,896 SOL $94.678
SOL/USD 13.66 13.67 69,673 SOL $956.610
SOL/UST 13.65 13.67 24,850 SOL $341.186
SOL/UST 18.91 18.94 9,560 SOL $131.255
SRM/USD 0.19 0.35 2.00 SRM $1
SRM/UST 0.050 0.35 6.96 SRM $2
SUN/USD 0.00554 0.00555 5,655,452 SUN $31.669
SUN/UST 0.00553 0.00555 4,031,037 SUN $22.573
SWM/ETH 0.0000641 0.000280 525.00 SWM $1
SWM/USD 0.051 0.064 2,225 SWM $4
TNB/BTC 0.0000001 0.0000002 1,474,043 TNB $901
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $1.002
TNB/USD 0.00183 0.00220 2,132,552 TNB $1.304
TRX/BTC 0.0000031 0.0000031 677,948 TRX $36.070
TRX/ETH 0.0000423 0.0000424 10,369 TRX $552
TRX/EUR 0.050 0.050 44,142 TRX $2.349
TRX/GBP 0.021 0.021 14,078 TRX $749
TRX/JPY 2.89 2.90 45,890 TRX $2.442
TRX/USD 0.053 0.053 708,009 TRX $37.669
TRX/UST 0.053 0.053 383,019 TRX $20.378
TRY/UST 0.053 0.054 0.57 TRY -
TSD/USD 1.00 1.00 26,182 TSD $26.158
TSD/UST 1.00 1.00 2,623 TSD $2.621
UNI/USD 6.16 6.17 46,733 UNI $288.660
UNI/UST 6.16 6.17 60,432 UNI $373.273
UNI/UST 29.23 29.28 19,109 UNI $118.035
UOS/BTC 0.0000120 0.0000122 21,093 UOS $4.375
UOS/USD 0.20 0.21 27,141 UOS $5.629
UST/USD 1.00 1.00 9,823,243 UST $5.092.914
UST/USD 1.00 1.00 100,100,969 UST $51.897.893
UTK/BTC 0.0000011 0.0000028 53,273 UTK $5.333
UTK/ETH 0.0000213 0.0000795 5,587 UTK $559
UTK/USD 0.10 0.10 9,249 UTK $926
VEE/BTC 0.0000001 0.0000001 5,252 VEE $11
VEE/ETH 0.0000030 0.0000047 5,700 VEE $11
VEE/USD 0.00201 0.00285 420,636 VEE $845
VET/BTC 0.0000011 0.0000011 227,408 VET $4.376
VET/ETH 0.0000200 0.0000477 5,792 VET $111
VET/USD 0.019 0.019 80,373 VET $1.546
VET/UST 0.019 0.019 53,525 VET $1.030
VRA/USD 0.00295 0.00295 807,837 VRA $2.353
VRA/UST 0.00292 0.00293 277,963 VRA $809
WAX/BTC 0.0000028 0.0000029 11,994 WAX $706
WAX/ETH 0.000190 0.000430 200.00 WAX $12
WAX/USD 0.059 0.059 18,765 WAX $1.105
WOO/USD 0.12 0.12 3,566 WOO $439
WOO/UST 0.12 0.12 170.00 WOO $21
WTC/ETH 0.00155 0.00356 10.00 WTC $2
WTC/USD 1.56 1.68 2,050 WTC $470
XCN/USD 0.039 0.039 973,223 XCN $37.692
XCN/UST 0.039 0.039 2,078,609 XCN $80.503
XLM/BTC 0.0000051 0.0000051 266,565 XLM $23.019
XLM/ETH 0.0000550 0.000125 19,001 XLM $1.641
XLM/EUR 0.072 0.072 186,137 XLM $16.074
XLM/GBP 0.065 0.065 511.89 XLM $44
XLM/JPY 4.43 4.45 7,793 XLM $673
XLM/USD 0.086 0.086 1,228,987 XLM $106.127
XLM/UST 0.086 0.086 392,074 XLM $33.857
XLM/UST 0.41 0.41 111,659 XLM $9.642
XMR/BTC 0.00852 0.00853 3,605 XMR $520.367
XMR/USD 144.11 144.29 4,194 XMR $605.313
XMR/UST 238.64 239.02 183.62 XMR $26.503
XMR/UST 144.05 144.23 1,342 XMR $193.646
XRA/ETH 0.0000233 0.0000490 472.00 XRA $3
XRA/USD 0.00647 0.00654 2,525 XRA $16
XRP/BTC 0.0000227 0.0000227 3,214,660 XRP $1.247.116
XRP/USD 0.38 0.38 9,038,269 XRP $3.506.365
XRP/UST 0.57 0.57 395,457 XRP $153.416
XRP/UST 0.38 0.38 1,786,081 XRP $692.904
XTZ/BTC 0.0000592 0.0000594 9,402 XTZ $9.458
XTZ/USD 1.00 1.00 16,723 XTZ $16.823
XTZ/UST 1.00 1.00 1,353 XTZ $1.361
XVG/BTC 0.0000004 0.0000004 209,263 XVG $529
XVG/ETH 0.0000137 0.0000346 1,548 XVG $4
XVG/EUR 0.00193 0.00287 4,967 XVG $13
XVG/GBP 0.00177 0.00263 4,967 XVG $13
XVG/JPY 0.19 0.27 1,830 XVG $5
XVG/USD 0.00255 0.00256 1,170,327 XVG $2.957
YFI/USD 7,059 7,074 16.47 YFI $116.977
YFI/UST 7,053 7,075 4.16 YFI $29.528
YFI/UST 35,588 35,695 3.73 YFI $26.522
ZCN/USD 0.28 0.28 9,176 ZCN $2.534
ZEC/BTC 0.00270 0.00271 459.36 ZEC $21.059
ZEC/USD 45.72 45.80 1,164 ZEC $53.371
ZIL/BTC 0.0000013 0.0000014 15,366 ZIL $349
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $569
ZIL/USD 0.023 0.023 38,208 ZIL $868
ZRX/BTC 0.0000112 0.0000113 11,918 ZRX $2.321
ZRX/DAI 0.15 0.41 80.00 ZRX $16
ZRX/ETH 0.000152 0.000153 2,702 ZRX $526
ZRX/USD 0.19 0.19 79,107 ZRX $15.404
1719 Crypto valuta 156 valuta 54 Bronnen 14119 Beurzen


IP Geolocation by geoPlugin

Hulpmiddelen:   Portemonnee   Bitcoin-mijnbouw   Gratis bitcoin