Bitfinex
Laatste update 2023-09-30 15:02:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000093 | 0.0000093 | 1,049,561 ADA | $263.851 |
| ADA/USD |
0.25 | 0.25 | 1,066,123 ADA | $268.015 |
| ADA/UST |
0.25 | 0.25 | 324,463 ADA | $81.568 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $77.658 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $3.715 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $13 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $10.704 |
 AMP/BTC |
0.0000485 | 0.0000486 | 15,000 AMP | $25 |
| AMP/USD |
1.31 | 1.31 | 3,361 AMP | $6 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $50 |
| AMP/UST |
1.31 | 1.31 | 4,927 AMP | $8 |
 ANC/USD |
0.024 | 0.025 | 263.72 ANC | $1 |
| ANC/UST |
0.028 | 0.029 | 4,057 ANC | $20 |
 ANT/BTC |
0.000184 | 0.000187 | 62.53 ANT | $316 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $304 |
| ANT/USD |
5.05 | 5.08 | 1,639 ANT | $8.273 |
 ARB/USD |
0.92 | 0.92 | 4,921 ARB | $4.539 |
| ARB/UST |
0.92 | 0.92 | 11,793 ARB | $10.876 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $294 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $161 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $239.260 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $60.113 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $7.694.626 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $34 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $1.041 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $5.793 |
 BAL/USD |
3.37 | 3.38 | 183.29 BAL | $620 |
| BAL/UST |
3.37 | 3.38 | 177.97 BAL | $602 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $564 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $670 |
| BAT/USD |
0.18 | 0.18 | 1,123 BAT | $201 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $192 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $11.444.592 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $552.425 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $48.356.435 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $14.028 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $21.733 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $110 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $49 |
| BNT/USD |
0.41 | 0.42 | 8,664 BNT | $3.589 |
 BTC/EUR |
25,573 | 25,589 | 2.36 BTC | $63.767 |
| BTC/GBP |
22,154 | 22,158 | 0.93 BTC | $25.066 |
| BTC/JPY |
4,029,200 | 4,031,400 | 0.076 BTC | $2.057 |
| BTC/TRY |
732,410 | 817,800 | 0.00341 BTC | $92 |
| BTC/USD |
27,024 | 27,025 | 246.56 BTC | $6.658.134 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $33.155.216 |
| BTC/UST |
27,002 | 27,003 | 43.49 BTC | $1.174.320 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $753 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $48.215 |
 BTT/USD |
0.0000004 | 0.0000004 | 230,348,515 BTT | $92 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $19 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $5.264 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $51 |
 CHZ/USD |
0.062 | 0.062 | 383,542 CHZ | $23.705 |
| CHZ/UST |
0.062 | 0.062 | 702,098 CHZ | $43.393 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $986 |
| CLO/USD |
0.000615 | 0.000615 | 26,135,245 CLO | $16.046 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $2 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $2 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $68 |
 CRV/USD |
0.54 | 0.54 | 3,823 CRV | $2.049 |
| CRV/UST |
0.54 | 0.54 | 861.83 CRV | $462 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $451 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $62 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $180 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $1.060 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $343 |
 DAI/BTC |
0.0000214 | 0.0000700 | 14.49 DAI | $14 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 60.55 DAI | $61 |
 DASH/BTC |
0.00103 | 0.00103 | 44.38 DASH | $1.291 |
| DASH/USD |
27.77 | 27.81 | 385.27 DASH | $11.211 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $68 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $308 |
| DGB/USD |
0.00624 | 0.00631 | 63,239 DGB | $397 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $195 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $54.472 |
 DOT/BTC |
0.000152 | 0.000152 | 2,692 DOT | $11.050 |
| DOT/USD |
4.11 | 4.11 | 4,581 DOT | $18.807 |
| DOT/UST |
4.10 | 4.10 | 16,023 DOT | $65.772 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $120.092 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $1.405 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $280 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $84.649 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $178 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $797 |
 EOS/BTC |
0.0000215 | 0.0000216 | 4,465 EOS | $2.598 |
| EOS/ETH |
0.000346 | 0.000346 | 1,137 EOS | $661 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $5.364 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $7.095 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $23.718 |
| EOS/USD |
0.58 | 0.58 | 33,047 EOS | $19.232 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $7.370 |
| EOS/UST |
0.58 | 0.58 | 1,014 EOS | $590 |
 ETC/BTC |
0.000593 | 0.000594 | 65.96 ETC | $1.060 |
| ETC/USD |
16.04 | 16.06 | 593.23 ETC | $9.530 |
| ETC/UST |
16.03 | 16.05 | 523.80 ETC | $8.415 |
 ETH/BTC |
0.062 | 0.062 | 266.54 ETH | $448.348 |
| ETH/EUR |
1,593 | 1,594 | 62.01 ETH | $104.314 |
| ETH/GBP |
1,380 | 1,381 | 30.89 ETH | $51.958 |
| ETH/JPY |
251,150 | 251,460 | 0.38 ETH | $642 |
| ETH/USD |
1,684 | 1,684 | 2,577 ETH | $4.335.199 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $9.249.265 |
| ETH/UST |
1,682 | 1,683 | 941.84 ETH | $1.584.291 |
 EUR/UST |
1.06 | 1.06 | 163,130 EUR | $172.587 |
 FCL/USD |
0.022 | 0.022 | 9,818 FCL | $215 |
| FCL/UST |
0.022 | 0.022 | 11,245 FCL | $247 |
 FET/USD |
0.22 | 0.22 | 5,733 FET | $1.265 |
| FET/UST |
0.22 | 0.22 | 2,391 FET | $528 |
 FIL/USD |
3.33 | 3.34 | 704.18 FIL | $2.345 |
| FIL/UST |
3.33 | 3.33 | 246.34 FIL | $820 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $53.891 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $376 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $24 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $416 |
 FTM/USD |
0.20 | 0.20 | 1,261,611 FTM | $251.397 |
| FTM/UST |
0.20 | 0.20 | 119,489 FTM | $23.810 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $2.827 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $95.221 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $418 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $272 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $851 |
| FUN/USD |
0.00428 | 0.00429 | 1,895 FUN | $7 |
 GBP/UST |
1.22 | 1.22 | 71,286 GBP | $86.971 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $3.878 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $17.537 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $2.610 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $45 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $3 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $310 |
| GNO/USD |
102.29 | 102.47 | 1.34 GNO | $138 |
 GOC/USD |
0.00757 | 0.00771 | 13,074 GOC | $99 |
| GOC/UST |
0.00756 | 0.00770 | 7,829 GOC | $59 |
 GRT/USD |
0.089 | 0.089 | 23,975 GRT | $2.124 |
| GRT/UST |
0.089 | 0.089 | 59,083 GRT | $5.235 |
 JPY/UST |
0.00669 | 0.00669 | 2,305 JPY | $15 |
 JST/BTC |
0.0000009 | 0.0000010 | 24,458 JST | $619 |
| JST/USD |
0.025 | 0.025 | 12,526 JST | $317 |
| JST/UST |
0.025 | 0.026 | 179,539 JST | $4.541 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $168 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $4 |
| KNC/USD |
0.69 | 0.70 | 2,673 KNC | $1.856 |
 KSM/USD |
19.24 | 19.33 | 36.23 KSM | $696 |
| KSM/UST |
19.21 | 19.29 | 673.52 KSM | $12.942 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $4.999 |
 LEO/BTC |
0.000136 | 0.000136 | 112.55 LEO | $414 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $4.853 |
| LEO/ETH |
0.00218 | 0.00219 | 8,203 LEO | $30.161 |
| LEO/USD |
3.68 | 3.68 | 33,970 LEO | $124.900 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $96.727 |
| LEO/UST |
3.66 | 3.69 | 321.35 LEO | $1.182 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $17.272 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $45 |
| LRC/USD |
0.18 | 0.18 | 2,135 LRC | $385 |
 LTC/BTC |
0.00244 | 0.00244 | 55.48 LTC | $3.664 |
| LTC/USD |
66.06 | 66.07 | 2,407 LTC | $158.935 |
| LTC/UST |
66.00 | 66.01 | 675.25 LTC | $44.592 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $313.936 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $2 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $10 |
| LYM/USD |
0.000757 | 0.000768 | 210,701 LYM | $159 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $2 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $247 |
 MIOTA/BTC |
0.0000056 | 0.0000056 | 18,301 MIOTA | $2.760 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $471 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $12.000 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $6.700 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $57.850 |
| MIOTA/USD |
0.15 | 0.15 | 99,883 MIOTA | $15.066 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $7 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $3 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $51.066 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $150 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $18.022 |
| MKR/USD |
1,506 | 1,509 | 17.54 MKR | $26.391 |
| MKR/UST |
1,503 | 1,508 | 3.14 MKR | $4.727 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $16 |
| MLN/USD |
15.67 | 15.70 | 10.89 MLN | $171 |
 NEO/BTC |
0.000271 | 0.000272 | 316.18 NEO | $2.325 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $344 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $8.509 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $14.839 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $4.446 |
| NEO/USD |
7.33 | 7.34 | 3,366 NEO | $24.750 |
| NEO/UST |
7.33 | 7.34 | 796.13 NEO | $5.854 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.206 |
 OGN/USD |
0.12 | 0.12 | 40,249 OGN | $4.723 |
| OGN/UST |
0.12 | 0.12 | 38,858 OGN | $4.560 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $223 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $209 |
 OMG/BTC |
0.0000195 | 0.0000195 | 16,699 OMG | $8.681 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $3 |
| OMG/ETH |
0.000310 | 0.000314 | 6,250 OMG | $3.249 |
| OMG/USD |
0.53 | 0.53 | 61,164 OMG | $31.796 |
 ONE/USD |
0.00981 | 0.00981 | 1.19 ONE | - |
| ONE/UST |
0.00981 | 0.00981 | 123,009 ONE | $1.199 |
 OXY/USD |
0.018 | 0.019 | 22,260 OXY | $310 |
| OXY/UST |
0.017 | 0.019 | 300,472 OXY | $4.180 |
 PAX/USD |
1.00 | 1.00 | 175.00 PAX | $175 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.555 |
| PAX/UST |
1.00 | 1.00 | 3.81 PAX | $4 |
 PLU/USD |
6.36 | 6.43 | 131.25 PLU | $833 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $18.201 |
| PNK/USD |
0.016 | 0.016 | 247,977 PNK | $3.921 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $30 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $100 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $3.162 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $127 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $116 |
| QTUM/USD |
2.23 | 2.23 | 17.62 QTUM | $39 |
 RBT/BTC |
1.00 | 1.00 | 0.012 RBT | $332 |
| RBT/USD |
26,891 | 27,149 | 0.011 RBT | $292 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $179 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $34 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $2.071 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $520 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $41 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $79 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $383 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $749 |
| REQ/USD |
0.065 | 0.065 | 8,279 REQ | $534 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $5.687 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $33 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $4.934 |
 RLY/USD |
0.00615 | 0.00616 | 185,524 RLY | $1.163 |
| RLY/UST |
0.00614 | 0.00615 | 139,927 RLY | $877 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $57 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.359 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $10 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $213 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $19.247 |
 SNX/USD |
2.07 | 2.08 | 448.03 SNX | $929 |
| SNX/UST |
2.07 | 2.07 | 262.28 SNX | $544 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $4.639 |
 SOL/BTC |
0.000788 | 0.000790 | 183.73 SOL | $3.920 |
| SOL/USD |
21.32 | 21.34 | 34,188 SOL | $729.448 |
| SOL/UST |
21.30 | 21.31 | 12,010 SOL | $256.241 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $203.970 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $20 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 SUN/USD |
0.00558 | 0.00559 | 777,692 SUN | $4.350 |
| SUN/UST |
0.00557 | 0.00559 | 1,326,725 SUN | $7.421 |
 TON/USD |
2.10 | 2.14 | 28.04 TON | $60 |
| TON/UST |
2.10 | 2.13 | 159.08 TON | $338 |
 TRX/BTC |
0.0000033 | 0.0000033 | 45,524 TRX | $4.036 |
| TRX/ETH |
0.0000526 | 0.0000528 | 2,833 TRX | $251 |
| TRX/EUR |
0.084 | 0.085 | 64,186 TRX | $5.691 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.248 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $4.069 |
| TRX/USD |
0.089 | 0.089 | 133,904 TRX | $11.873 |
| TRX/UST |
0.089 | 0.089 | 158,562 TRX | $14.059 |
 TRY/UST |
0.035 | 0.037 | 30.00 TRY | $1 |
 TSD/USD |
1.00 | 1.00 | 3.25 TSD | $3 |
| TSD/UST |
1.00 | 1.00 | 9.58 TSD | $10 |
 UNI/USD |
4.45 | 4.45 | 684.71 UNI | $3.052 |
| UNI/UST |
4.45 | 4.45 | 705.48 UNI | $3.144 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $85.169 |
 UOS/BTC |
0.0000057 | 0.0000057 | 125,424 UOS | $19.303 |
| UOS/USD |
0.15 | 0.15 | 73,007 UOS | $11.236 |
 UST/USD |
1.00 | 1.00 | 8,395,848 UST | $5.631.065 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $67.137.355 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $3.021 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $317 |
| UTK/USD |
0.056 | 0.057 | 3,317 UTK | $188 |
 VET/BTC |
0.0000006 | 0.0000007 | 584,097 VET | $10.151 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $101 |
| VET/USD |
0.017 | 0.017 | 430,380 VET | $7.480 |
| VET/UST |
0.017 | 0.017 | 28,740 VET | $499 |
 VRA/USD |
0.00486 | 0.00495 | 3,399,569 VRA | $16.608 |
| VRA/UST |
0.00486 | 0.00492 | 4,874,613 VRA | $23.814 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $533 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $9 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $4.044 |
 WOO/USD |
0.17 | 0.18 | 574.64 WOO | $101 |
| WOO/UST |
0.17 | 0.18 | 100.00 WOO | $18 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | $2 |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $341 |
 XCN/USD |
0.000755 | 0.000762 | 5,076,498 XCN | $3.939 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $15 |
 XLM/BTC |
0.0000042 | 0.0000042 | 597,398 XLM | $67.205 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $2.138 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $20.940 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $58 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $877 |
| XLM/USD |
0.11 | 0.11 | 907,495 XLM | $102.090 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $12.561 |
| XLM/UST |
0.11 | 0.11 | 1,346,246 XLM | $151.448 |
 XMR/BTC |
0.00542 | 0.00543 | 77.18 XMR | $11.313 |
| XMR/USD |
146.59 | 146.71 | 162.87 XMR | $23.874 |
| XMR/UST |
146.47 | 146.57 | 117.79 XMR | $17.265 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $26.915 |
 XRP/BTC |
0.0000191 | 0.0000191 | 393,382 XRP | $203.229 |
| XRP/USD |
0.52 | 0.52 | 3,932,322 XRP | $2.031.516 |
| XRP/UST |
0.52 | 0.52 | 1,195,049 XRP | $617.386 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $204.301 |
 XTZ/BTC |
0.0000253 | 0.0000253 | 249.57 XTZ | $170 |
| XTZ/USD |
0.68 | 0.68 | 55,000 XTZ | $37.560 |
| XTZ/UST |
0.68 | 0.68 | 2,197 XTZ | $1.500 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $764 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $6 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $18 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $18 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $7 |
| XVG/USD |
0.00365 | 0.00367 | 190,141 XVG | $694 |
 YFI/USD |
5,199 | 5,204 | 5.03 YFI | $26.145 |
| YFI/UST |
5,189 | 5,200 | 8.35 YFI | $43.414 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $19.413 |
 ZEC/BTC |
0.000998 | 0.00100 | 54.22 ZEC | $1.465 |
| ZEC/USD |
27.01 | 27.05 | 438.31 ZEC | $11.846 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $3 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $445 |
| ZIL/USD |
0.018 | 0.018 | 316,279 ZIL | $5.617 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.117 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $15 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $633 |
| ZRX/USD |
0.19 | 0.19 | 12,359 ZRX | $2.383 |