1. sources
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Last updated 2022-01-27 12:09:00
HitBTC is an exchange based in Estonia that claims to be the most advanced Bitcoin exchange.

Markets

Pair Bid Ask Volume 24h Volume 24h USD
1INCH/BTC 0.0000437 0.0000443 334.10 1INCH $542
1INCH/USD 1.62 1.62 6,788,817 1INCH $11.015.251
AAVE/BTC 0.00403 0.00404 17,014 AAVE $2.512.857
AAVE/ETH 0.060 0.060 4,235 AAVE $625.492
AAVE/HIT 54.82 686.99 0.000100 AAVE -
AAVE/USD 147.63 147.81 232,168 AAVE $34.289.395
ABBC/BTC 0.0000034 0.0000034 1,248,315 ABBC $157.250
ABYSS/BTC 0.0000013 0.0000014 261,930 ABYSS $13.065
ABYSS/ETH 0.0000202 0.0000208 13,500 ABYSS $673
ACH/BTC 0.0000011 0.0000011 76,524 ACH $3.020
ACT/BTC 0.0000002 0.0000005 43,940 ACT $158
ACT/ETH 0.0000035 0.0000073 10.00 ACT -
ACT/USD 0.010 0.013 340.00 ACT $1
ADA/BCH 0.00369 0.00369 112.00 ADA $118
ADA/BTC 0.0000287 0.0000287 14,725,140 ADA $15.495.642
ADA/ETH 0.000423 0.000460 2,879,726 ADA $3.030.409
ADA/HIT 4.63 4.97 7.00 ADA $7
ADA/USD 1.05 1.05 107,264,593 ADA $112.877.280
ADK/BTC 0.0000075 0.0000081 0.25 ADK -
ADX/BTC 0.0000171 0.0000174 267.20 ADX $109
ADX/ETH 0.000510 0.000528 260.30 ADX $106
ADX/USD 0.18 0.22 12.10 ADX $5
AE/BTC 0.0000022 0.0000023 3.00 AE -
AEON/BTC 0.0000032 0.0000041 0.10 AEON -
AERGO/BTC 0.0000040 0.0000042 82.00 AERGO $15
AIM/BTC 0.0000012 0.0000012 212,020 AIM $8.966
AKRO/BTC 0.0000003 0.0000004 6,942 AKRO $85
AKRO/USD 0.011 0.018 1.00 AKRO -
ALGO/BTC 0.0000252 0.0000252 2,418,623 ALGO $2.230.160
ALGO/ETH 0.000376 0.000377 11,845 ALGO $10.922
ALGO/USD 0.92 0.92 52,215,136 ALGO $48.146.438
ALICE/BTC 0.000184 0.000184 1.13 ALICE $8
ALICE/USD 6.73 6.76 2,917,317 ALICE $19.614.018
ALPACA/BTC 0.0000095 0.0000095 647,961 ALPACA $224.872
ALPHA/BTC 0.0000102 0.0000168 1.28 ALPHA -
ALPHA/USD 0.38 0.38 511.71 ALPHA $194
AMB/BTC 0.0000004 0.0000004 1,940 AMB $32
AMB/ETH 0.0000061 0.0000081 4,394 AMB $72
AMB/USD 0.014 0.016 1,250 AMB $21
AMP/BTC 0.0000008 0.0000008 145.00 AMP $4
ANKR/BTC 0.0000020 0.0000021 64,349 ANKR $4.807
ANKR/USD 0.075 0.075 171,057,573 ANKR $12.779.343
ANT/BTC 0.000135 0.000135 168,711 ANT $837.076
ANY/BTC 0.000344 0.000345 467.79 ANY $9.954
APM/BTC 0.0000004 0.0000007 0.60 APM -
APPC/BTC 0.0000001 0.0000001 59,911 APPC $140
APPC/ETH 0.0000009 0.0000015 783.00 APPC $2
APPC/USD 0.00220 0.00255 2,354 APPC $6
AR/BTC 0.000765 0.00103 0.056 AR $2
AR/USD 30.35 30.47 69,258 AR $2.115.564
ARDR/BTC 0.0000046 0.0000046 434.00 ARDR $73
ARDR/USD 0.16 0.18 218.00 ARDR $37
ARK/BTC 0.0000771 0.0000956 1.43 ARK $1
ARK/USD 2.92 3.90 0.010 ARK -
ARPA/BTC 0.0000018 0.0000018 26,797,800 ARPA $1.752.446
ARPA/USD 0.049 0.086 57,627,990 ARPA $3.768.592
ARRR/BCH 0.00103 0.00247 53.00 ARRR $37
ARRR/BTC 0.0000190 0.0000196 8,371 ARRR $5.909
ATM/BTC 0.000143 0.000159 1.96 ATM $10
ATM/USD 5.05 7.62 0.010 ATM -
ATOM/BCH 0.12 0.12 0.48 ATOM $15
ATOM/BTC 0.000860 0.000862 400,765 ATOM $12.646.616
ATOM/ETH 0.012 0.013 112,952 ATOM $3.564.346
ATOM/USD 31.52 31.59 8,586,612 ATOM $270.960.570
ATS/BTC 0.0000003 0.0000004 4,820 ATS $5.763
ATS/ETH 0.0000100 0.0000200 4,210 ATS $5.034
AUCTION/BTC 0.000392 0.000394 254.40 AUCTION $3.719
AUDIO/BTC 0.0000233 0.0000342 1.24 AUDIO $1
AUDIO/USD 0.87 1.02 0.010 AUDIO -
AUTO/BTC 0.00810 0.010 0.023 AUTO $9
AUTO/USD 310.09 316.29 0.017 AUTO $7
AVA/BTC 0.0000302 0.0000303 1,675 AVA $1.857
AVA/ETH 0.000484 0.000488 205.00 AVA $227
AVA/USD 1.11 1.11 431.00 AVA $478
AVAX/BTC 0.00178 0.00178 132,860 AVAX $8.688.444
AVT/ETH 0.000581 0.00113 170.00 AVT $464
BADGER/BTC 0.000249 0.000250 200.27 BADGER $1.835
BAKE/BTC 0.0000166 0.0000209 10.95 BAKE $7
BAKE/USD 0.61 0.61 5,159,466 BAKE $3.159.895
BAL/BTC 0.000322 0.000323 534.39 BAL $6.327
BANCA/BTC 0.0000000 0.0000000 16,733,000 BANCA $387
BANCA/ETH 0.0000000 0.0000000 81,000 BANCA $2
BANCA/USD 0.0000234 0.0000282 2,000 BANCA -
BAND/BTC 0.0000863 0.0000917 5.25 BAND $18
BAT/BTC 0.0000225 0.0000225 2,125,463 BAT $1.753.401
BAT/ETH 0.000333 0.000336 151,669 BAT $125.119
BAT/USD 0.82 0.82 22,737,800 BAT $18.757.553
BCD/BTC 0.0000239 0.0000240 5,407 BCD $4.758
BCD/USD 0.82 1.17 22.30 BCD $20
BCH/BTC 0.00792 0.00793 10,855 BCH $3.156.657
BCH/DAI 200.51 477.69 0.000400 BCH -
BCH/ETH 0.12 0.12 3.16 BCH $920
BCH/HIT 18.51 1,830 0.030 BCH $9
BCH/USD 290.54 290.62 151,645 BCH $44.096.926
BCHA/BTC 0.000682 0.000700 0.43 BCHA $47
BCHA/USD 21.21 24.97 0.48 BCHA $52
BCHSV/BTC 0.014 0.014 41,764 BCHSV $3.801.797
BCHSV/USD 166.02 167.32 27,538 BCHSV $2.506.785
BCN/BTC 0.0000000 0.0000000 749,700 BCN $136
BCN/EOS 0.0000813 0.0000834 2,200 BCN -
BCN/ETH 0.0000001 0.0000001 170,400 BCN $31
BCN/USD 0.000182 0.000190 1,817,800 BCN $330
BCPT/BTC 0.0000001 0.0000001 4,020 BCPT $9
BCPT/ETH 0.0000008 0.0000010 194.00 BCPT -
BCUG/BTC 0.0000196 0.0000196 3,285 BCUG $2.363
BCUG/ETH 0.000293 0.000293 5,849 BCUG $4.208
BDG/BTC 0.0000000 0.0000000 9,410 BDG $11
BDG/ETH 0.0000005 0.0000005 220.00 BDG -
BDP/BTC 0.0000000 0.0000000 10,258 BDP $850
BDP/ETH 0.0000001 0.0000001 15.00 BDP $1
BDP/USD 0.000268 0.000273 37,251 BDP $3.087
BEST/BTC 0.0000228 0.0000229 421.00 BEST $353
BIT/ETH 0.0000000 0.0000001 336,800 BIT $515.138
BIZZ/BTC 0.0000024 0.0000027 1,557 BIZZ $133
BIZZ/USD 0.085 0.092 8,016 BIZZ $686
BLZ/BTC 0.0000035 0.0000039 1,213 BLZ $148
BMC/BTC 0.0000007 0.0000009 408.50 BMC $11
BMC/ETH 0.0000110 0.0000161 21.00 BMC $1
BMC/USD 0.027 0.028 215.20 BMC $6
BMH/BTC 0.0000000 0.0000000 3,220,470 BMH $1.477
BNB/BTC 0.010 0.010 57,562 BNB $21.340.520
BNB/ETH 0.13 0.16 27,942 BNB $10.359.433
BNB/HIT 1,258 1,758 0.017 BNB $6
BNB/USD 370.69 371.14 627,995 BNB $232.824.300
BNK/BTC 0.0000000 0.0000000 3,230 BNK $2
BNK/ETH 0.0000003 0.0000003 235,670 BNK $161
BNK/USD 0.000706 0.000724 408,710 BNK $278
BNT/BTC 0.0000635 0.0000637 451.20 BNT $1.053
BNT/ETH 0.000784 0.00129 42.60 BNT $99
BNT/USD 2.00 2.95 111.40 BNT $260
BNX/BTC 0.000557 0.000560 2.07 BNX $42
BOND/BTC 0.0000004 0.0000007 1,077 BOND $11.072
BOND/USD 0.019 0.021 1,905 BOND $19.585
BOR/BTC 0.013 0.016 0.000100 BOR -
BOR/USD 425.55 686.10 0.00100 BOR -
BRD/BTC 0.0000062 0.0000070 263.40 BRD $66
BRD/ETH 0.0000901 0.000110 213.00 BRD $54
BRD/USD 0.23 0.35 17.60 BRD $4
BSV/BCH 0.31 0.31 0.000200 BSV -
BSV/BTC 0.00248 0.00249 11,016 BSV $1.001.312
BSV/USD 90.79 91.06 136,994 BSV $12.452.351
BTC/DAI 36,663 36,693 3.84 BTC $140.876
BTC/EOS 1,253 1,316 0.00300 BTC $110
BTC/PAX 47,623 47,732 2.36 BTC $86.803
BTC/USD 36,660 36,669 11,303 BTC $414.918.812
BTC/UST 36,598 36,689 5.98 BTC $219.408
BTCB/BTC 0.86 0.96 0.00494 BTCB $181
BTCB/USD 36,634 36,697 141.17 BTCB $5.171.680
BTCT/USD 36,618 36,916 30.04 BTCT $1.100.181
BTG/BTC 0.000776 0.000780 4,145 BTG $115.750
BTG/ETH 0.012 0.012 871.52 BTG $24.339
BTG/USD 27.10 30.41 58,683 BTG $1.638.866
BTM/BTC 0.0000016 0.0000017 5,668,525 BTM $146.531
BTM/ETH 0.0000250 0.0000252 4,721,562 BTM $122.052
BTM/USD 0.078 0.078 11,692,688 BTM $302.256
BTS/BTC 0.0000006 0.0000006 714.00 BTS $16
BTT/BTC 0.0000001 0.0000001 2,498,220 BTT $21
BTT/ETH 0.0000008 0.0000008 10,263,910 BTT $88
BTT/USD 0.00305 0.00305 969,050,540 BTT $8.334
BUSD/USD 1.00 1.00 39,204,078 BUSD $39.204.387
BZRX/BTC 0.0000019 0.0000028 5.20 BZRX $1
BZRX/USD 0.099 0.11 4.60 BZRX $1
C20/BTC 0.0000810 0.0000850 2,232 C20 $6.634
C20/ETH 0.00121 0.00132 1,055 C20 $3.136
C20/USD 3.06 3.26 7.80 C20 $23
CAKE/BTC 0.000198 0.000199 1,044 CAKE $7.592
CAKE/USD 7.27 7.28 1,747,720 CAKE $12.712.879
CAS/BTC 0.0000008 0.0000008 8,622,270 CAS $113.770
CAS/ETH 0.0000247 0.0000248 5,314,210 CAS $70.121
CAS/USD 0.00700 0.00703 4,114,360 CAS $54.289
CBC/BTC 0.0000010 0.0000013 800.00 CBC $36
CBC/ETH 0.0000150 0.0000200 310.00 CBC $14
CBC/USD 0.038 0.048 540.00 CBC $24
CEL/BTC 0.0000560 0.0000565 4,043 CEL $8.278
CEL/ETH 0.000836 0.000846 882.00 CEL $1.806
CELO/BTC 0.0000839 0.0000840 1,147 CELO $3.548
CELR/BTC 0.0000013 0.0000014 23,607,730 CELR $1.174.726
CENNZ/BTC 0.0000032 0.0000032 19,556 CENNZ $2.260
CENNZ/ETH 0.0000474 0.0000475 10,323 CENNZ $1.193
CENNZ/USD 0.12 0.12 62,124 CENNZ $7.179
CHAT/BTC 0.0000000 0.0000000 28,880 CHAT $37
CHAT/ETH 0.0000003 0.0000046 28,070 CHAT $36
CHAT/USD 0.00120 0.00125 16,470 CHAT $21
CHESS/BTC 0.0000243 0.0000244 396.57 CHESS $354
CHR/BTC 0.0000120 0.0000240 27.20 CHR $14
CHR/USD 0.52 0.52 34,301,710 CHR $17.785.076
CHSB/BTC 0.0000154 0.0000155 1,485,520 CHSB $841.319
CHSB/ETH 0.000230 0.000231 691,140 CHSB $391.425
CHSB/USD 0.57 0.57 597,270 CHSB $338.262
CHZ/BTC 0.0000048 0.0000049 4,148,636 CHZ $732.536
CHZ/ETH 0.0000691 0.0000862 100.00 CHZ $18
CHZ/USD 0.18 0.18 130,427,098 CHZ $23.029.860
CKB/BTC 0.0000004 0.0000004 302,770 CKB $4.404
CKB/USD 0.015 0.015 237,303,410 CKB $3.451.559
CLO/BTC 0.0000001 0.0000002 558,430 CLO $2.600
CLO/ETH 0.0000022 0.0000040 10,240 CLO $48
CLO/USD 0.00443 0.00880 643,690 CLO $2.997
CND/BTC 0.0000001 0.0000002 7,864 CND $43
CND/ETH 0.0000022 0.0000027 1.00 CND -
CND/USD 0.00313 0.00680 9,018 CND $50
COCOS/BTC 0.0000276 0.0000363 11.39 COCOS $12
COCOS/USD 0.44 0.44 8.07 COCOS $9
COMP/BTC 0.00343 0.00343 7,070 COMP $888.695
COMP/ETH 0.051 0.054 13.91 COMP $1.749
COMP/USD 125.62 125.78 78,770 COMP $9.900.679
COTI/BTC 0.0000074 0.0000089 3,334 COTI $928
COTI/USD 0.28 0.28 56,029 COTI $15.601
COV/BTC 0.0000106 0.0000135 27.80 COV $12
COV/ETH 0.0000972 0.000292 19.50 COV $8
CPAY/ETH 0.0000225 0.0000279 1.00 CPAY -
CPT/BTC 0.0000000 0.0000000 1,516,800 CPT $143
CRO/BTC 0.0000035 0.0000035 11,445,773 CRO $4.593.958
CRO/ETH 0.0000517 0.0000523 1.20 CRO -
CRO/USD 0.11 0.11 101,347 CRO $40.677
CRPT/BTC 0.0000067 0.0000076 84,786 CRPT $20.945
CRPT/USD 0.23 0.28 9,771 CRPT $2.414
CRV/BTC 0.0000774 0.0000776 964,897 CRV $2.738.712
CRV/ETH 0.00106 0.00194 4.70 CRV $13
CRV/USD 2.84 2.84 29,144,752 CRV $82.722.876
CTK/BTC 0.0000374 0.0000375 705.29 CTK $980
CTSI/BTC 0.0000122 0.0000123 672.07 CTSI $303
CTSI/USD 0.42 0.50 662.46 CTSI $299
CTX/BTC 0.0000016 0.0000017 15,500 CTX $141.637
CTX/ETH 0.0000500 0.0000520 1,000 CTX $9.138
CTXC/BTC 0.0000078 0.0000078 11,948 CTXC $3.442
CURE/BTC 0.0000013 0.0000016 42.00 CURE $2
CVC/BTC 0.0000066 0.0000066 2,684,559 CVC $651.003
CVC/USD 0.24 0.24 38,438,388 CVC $9.321.278
CVCOIN/BTC 0.0000033 0.0000036 521,989 CVCOIN $41.572
CVCOIN/ETH 0.0000432 0.0000699 13,574 CVCOIN $1.081
CVCOIN/USD 0.20 0.23 146,436 CVCOIN $11.662
CVP/BTC 0.0000260 0.0000359 14.36 CVP $16
CVP/USD 1.00 1.10 165.28 CVP $181
CVT/BTC 0.0000001 0.0000001 1,090 CVT $3
CVT/ETH 0.0000010 0.0000034 7,160 CVT $22
CVT/USD 0.00316 0.00323 1,090 CVT $3
DAPP/BTC 0.0000001 0.0000001 6.00 DAPP -
DAPP/EOS 0.00140 0.00220 15,014 DAPP $66
DAPP/USD 0.00436 0.00677 5.00 DAPP -
DAR/BTC 0.0000192 0.0000192 12.97 DAR $9
DASH/BCH 0.30 0.42 0.13 DASH $12
DASH/BTC 0.00252 0.00252 12,899 DASH $1.189.514
DASH/EOS 41.36 41.50 0.61 DASH $56
DASH/ETH 0.036 0.038 3,940 DASH $363.349
DASH/HIT 481.32 486.28 0.020 DASH $2
DASH/USD 92.17 92.36 190,338 DASH $17.551.792
DATA/BTC 0.0000018 0.0000020 1,340 DATA $99
DATA/ETH 0.0000268 0.0000300 400.00 DATA $30
DATA/USD 0.15 0.16 597.00 DATA $44
DATX/BTC 0.0000000 0.0000000 1,159,600 DATX $113
DATX/ETH 0.0000000 0.0000000 313,800 DATX $31
DCN/BTC 0.0000000 0.0000000 637,739,000 DCN $9.672
DCN/ETH 0.0000000 0.0000000 16,236,000 DCN $246
DCN/USD 0.0000152 0.0000157 68,032,000 DCN $1.032
DCR/BTC 0.00164 0.00165 6,468 DCR $391.126
DCR/ETH 0.016 0.027 131.05 DCR $7.925
DCR/USD 46.72 60.33 20.86 DCR $1.262
DENT/BTC 0.0000001 0.0000001 341,600 DENT $850
DENT/ETH 0.0000010 0.0000015 117,720 DENT $293
DENT/USD 0.00249 0.00249 2,429,996,000 DENT $6.045.952
DEXE/BTC 0.000145 0.000168 8.05 DEXE $51
DEXE/ETH 0.00197 0.00261 0.050 DEXE -
DGB/BTC 0.0000006 0.0000006 25,223,832 DGB $545.947
DGB/ETH 0.0000087 0.0000092 23,706 DGB $513
DGB/USD 0.022 0.022 156,771,089 DGB $3.393.166
DGD/BTC 0.014 0.015 0.00100 DGD -
DGTX/BTC 0.0000000 0.0000000 409,807 DGTX $639
DGTX/ETH 0.0000007 0.0000008 162.00 DGTX -
DGTX/USD 0.00152 0.00180 110,711 DGTX $173
DNA/BTC 0.0000002 0.0000003 20.00 DNA -
DNT/BTC 0.0000022 0.0000022 9,150 DNT $732
DODO/BTC 0.0000137 0.0000189 82.35 DODO $40
DODO/USD 0.49 0.49 4,808,875 DODO $2.355.760
DOGE/BTC 0.0000011 0.0000011 7,141,620 DOGE $1.017.928
DOGE/ETH 0.0000149 0.0000167 33,880 DOGE $4.829
DOGE/USD 0.039 0.040 79,440 DOGE $11.323
DOT/BTC 0.000490 0.000490 401,724 DOT $7.218.048
DOT/ETH 0.00729 0.00737 100,379 DOT $1.803.570
DOT/HIT 9.01 83.60 0.060 DOT $1
DOT/USD 17.96 17.97 8,697,566 DOT $156.275.155
DRG/BTC 0.0000000 0.0000000 6.80 DRG -
DRG/ETH 0.0000005 0.0000006 10.30 DRG -
DRGN/BTC 0.0000020 0.0000024 65.00 DRGN $5
DUSK/BTC 0.0000183 0.0000183 4,366,809 DUSK $2.950.176
EASY/BTC 0.0000022 0.0000025 2.00 EASY -
EASY/ETH 0.0000260 0.0000460 1,019 EASY $82
EDG/BTC 0.0000007 0.0000008 628.90 EDG $3
EDG/ETH 0.0000104 0.0000114 1.50 EDG -
EDG/USD 0.023 0.030 0.10 EDG -
EDO/BTC 0.0000546 0.0000550 1,045,819 EDO $615.745
EDO/ETH 0.00217 0.00225 259.00 EDO $152
EDO/USD 0.51 0.52 54,350 EDO $31.999
EGLD/BTC 0.00384 0.00384 24,807 EGLD $3.482.874
EGLD/USD 140.63 141.02 199,308 EGLD $27.982.977
EKO/BTC 0.0000000 0.0000000 10,200 EKO $2
EKO/ETH 0.0000001 0.0000001 18,510 EKO $3
ELF/BTC 0.0000069 0.0000069 110.40 ELF $35
ELF/USD 0.24 0.26 4.70 ELF $2
EMC/BTC 0.0000011 0.0000012 14.90 EMC $1
EMC/ETH 0.0000166 0.0000253 109.00 EMC $5
ENG/ETH 0.00134 0.00201 1,334 ENG $49
ENJ/BTC 0.0000437 0.0000437 2,725,025 ENJ $4.335.999
ENJ/ETH 0.000610 0.000677 654,976 ENJ $1.042.183
ENJ/USD 1.60 1.60 13,768,631 ENJ $21.908.339
EOS/BCH 0.00677 0.00769 28.80 EOS $64
EOS/BTC 0.0000603 0.0000604 1,238,657 EOS $2.743.699
EOS/DAI 1.98 2.30 51.18 EOS $113
EOS/ETH 0.000901 0.000904 183,148 EOS $405.683
EOS/HIT 7.71 10.98 11.19 EOS $25
EOS/PAX 4.96 4.98 42.63 EOS $94
EOS/USD 2.21 2.21 10,125,977 EOS $22.429.643
EPS/USD 0.15 0.18 1.00 EPS -
ETC/BCH 0.046 0.049 3.78 ETC $91
ETC/BTC 0.000417 0.000424 2,121 ETC $51.244
ETC/ETH 0.00613 0.00662 17.21 ETC $416
ETC/USD 15.12 15.49 152.69 ETC $3.689
ETH/BCH 0.79 0.79 21.51 ETH $52.829
ETH/BTC 0.067 0.067 32,420 ETH $79.630.240
ETH/DAI 2,111 3,780 17.34 ETH $42.599
ETH/EOS 35.64 35.94 21.17 ETH $51.998
ETH/PAX 3,345 3,357 20.86 ETH $51.226
ETH/USD 2,455 2,455 371,586 ETH $912.694.167
ETN/BTC 0.0000002 0.0000002 1,389,600 ETN $9.804
ETN/ETH 0.0000028 0.0000030 85,430 ETN $603
ETN/USD 0.00666 0.00730 136,450 ETN $963
ETP/BTC 0.0000030 0.0000032 66,298 ETP $7.491
ETP/ETH 0.0000455 0.0000479 8,691 ETP $982
ETP/USD 0.11 0.15 11,905 ETP $1.345
EUNO/BTC 0.0000000 0.0000000 3,000 EUNO $1
EURS/DAI 1.14 1.15 0.050 EURS -
EURS/USD 1.14 1.15 6,650 EURS $7.368
EVX/BTC 0.0000009 0.0000010 2,277 EVX $83
EVX/ETH 0.0000121 0.0000185 663.50 EVX $24
EVX/USD 0.032 0.038 25.40 EVX $1
EXP/BTC 0.0000004 0.0000005 22.40 EXP -
FACE/BTC 0.0000000 0.0000000 270,100 FACE $203
FACE/ETH 0.0000003 0.0000006 65,200 FACE $49
FARM/USD 118.00 150.98 0.10 FARM $11
FDZ/BTC 0.0000000 0.0000000 10.00 FDZ -
FDZ/ETH 0.0000002 0.0000005 21,400 FDZ $14
FDZ/USD 0.000660 0.000673 10.00 FDZ -
FESS/USD 0.0000025 0.0000026 21,047,730 FESS $52
FET/BTC 0.0000079 0.0000091 5.70 FET $2
FIDA/BTC 0.0000480 0.0000482 233.62 FIDA $412
FIL/BTC 0.000521 0.000521 82,083 FIL $1.569.833
FIL/HIT 84.91 85.67 2.00 FIL $38
FIL/USD 19.08 19.10 4,225,704 FIL $80.816.460
FIRO/BTC 0.0000939 0.000104 159.13 FIRO $543
FIRO/ETH 0.00141 0.00183 12.94 FIRO $44
FIRO/USD 3.31 4.06 50.95 FIRO $174
FLOW/BTC 0.000141 0.000142 126.02 FLOW $653
FLOW/USD 5.17 5.19 6,271,556 FLOW $32.501.565
FLP/BTC 0.0000001 0.0000002 70.00 FLP -
FLP/ETH 0.0000020 0.0000038 97.00 FLP -
FLP/USD 0.00500 0.00507 137.00 FLP $1
FREE/USD 0.0000009 0.0000009 22,023,000 FREE $22
FRONT/BTC 0.0000117 0.0000168 15.60 FRONT $9
FRONT/ETH 0.000165 0.000207 12.40 FRONT $7
FTM/BTC 0.0000595 0.0000596 2,125,458 FTM $4.649.090
FTM/USD 2.18 2.19 180,001,571 FTM $393.723.841
FTT/BTC 0.00102 0.00102 88,104 FTT $3.283.763
FTT/ETH 0.00783 0.029 0.34 FTT $13
FTT/HIT 121.84 122.93 0.00200 FTT -
FTT/USD 37.24 37.29 834,322 FTT $31.096.225
FTX/BTC 0.0000002 0.0000003 58,944 FTX $407
FTX/ETH 0.0000029 0.0000055 53,777 FTX $371
FUN/BTC 0.0000003 0.0000003 7,790 FUN $75
FUN/ETH 0.0000039 0.0000039 540.00 FUN $5
FUN/USD 0.00960 0.00966 4,180 FUN $40
FXS/BTC 0.000740 0.000803 1.09 FXS $20
FXT/BTC 0.0000000 0.0000000 19,460 FXT $4
FXT/ETH 0.0000001 0.0000001 200.00 FXT -
FYP/BTC 0.0000015 0.0000016 42,425 FYP $2.384
GALA/BTC 0.0000056 0.0000057 19,609,541 GALA $4.055.478
GAME/BTC 0.0000200 0.0000210 870.00 GAME $94
GAS/BTC 0.000110 0.000111 73,224 GAS $295.882
GAS/ETH 0.00165 0.00167 4,573 GAS $18.479
GAS/USD 4.01 4.16 7,339 GAS $29.654
GBX/BTC 0.0000006 0.0000007 20,884 GBX $433
GBX/ETH 0.0000082 0.0000109 6,995 GBX $145
GBX/USD 0.021 0.027 50,722 GBX $1.051
GET/BTC 0.0000000 0.0000000 252,970 GET $2.413
GHST/BTC 0.0000491 0.0000557 0.95 GHST $2
GHST/USD 1.98 2.01 1,536,584 GHST $3.057.248
GLM/BTC 0.0000087 0.0000088 843,208 GLM $272.106
GLM/ETH 0.000129 0.000135 264,021 GLM $85.200
GLM/USD 0.32 0.32 1,387,047 GLM $447.604
GMD/BTC 0.0000001 0.0000005 207.00 GMD $4
GNO/BTC 0.00722 0.00729 0.39 GNO $103
GNO/ETH 0.15 0.15 0.040 GNO $11
GNX/BTC 0.0000002 0.0000003 100.00 GNX $1
GNX/ETH 0.0000028 0.0000064 12,456 GNX $121
GOC/BCH 0.000168 0.000173 13,835 GOC $675
GOC/ETH 0.0000199 0.0000201 413,223 GOC $20.152
GOLD/USD 0.00259 0.00262 1,242,253 GOLD $2.016
GRT/BTC 0.0000109 0.0000109 39,762 GRT $15.905
GRT/USD 0.40 0.40 35,888,775 GRT $14.355.983
GT/BTC 0.000121 0.000173 1.10 GT $7
GTC/BTC 0.000180 0.000238 0.096 GTC -
GTC/USD 5.60 8.62 0.20 GTC $1
HBAR/BTC 0.0000057 0.0000057 7,134,856 HBAR $1.484.605
HBAR/ETH 0.0000774 0.000500 433.00 HBAR $90
HBAR/USD 0.21 0.21 63,856,422 HBAR $13.287.105
HEDG/BTC 0.0000150 0.0000190 0.70 HEDG -
HEDG/USD 0.55 0.65 0.050 HEDG -
HEX/BTC 0.0000050 0.0000051 2,554,879 HEX $472.692
HGT/BTC 0.0000000 0.0000000 2,940 HGT $1
HGT/ETH 0.0000001 0.0000002 40.00 HGT -
HIT/BTC 0.0000060 0.0000060 2,514,405 HIT $662
HIT/ETH 0.0000892 0.0000908 1,060,425 HIT $279
HIT/USD 0.22 0.23 2,047,139 HIT $539
HIVE/BTC 0.0000238 0.0000239 336.01 HIVE $296
HOT/BTC 0.0000001 0.0000001 80,300 HOT $357
HOT/USD 0.00444 0.00445 1,575,050,500 HOT $6.998.037
HT/BTC 0.000237 0.000238 90.98 HT $791
HT/USD 8.69 8.71 21.90 HT $190
HTML/BTC 0.0000000 0.0000000 8,476,000 HTML $525
HTML/ETH 0.0000000 0.0000000 17,000 HTML $1
HTML/USD 0.0000610 0.0000659 10,857,000 HTML $673
HVN/BTC 0.0000002 0.0000002 49,780 HVN $349
HVN/ETH 0.0000029 0.0000030 60,030 HVN $420
ICX/BTC 0.0000188 0.0000188 95,071 ICX $65.602
ICX/ETH 0.000278 0.000282 43,825 ICX $30.241
ICX/USD 0.57 0.73 4,014 ICX $2.770
IDEX/BTC 0.0000032 0.0000032 440.70 IDEX $51
IDH/BTC 0.0000001 0.0000001 38,200 IDH $180
IDH/ETH 0.0000017 0.0000022 59,180 IDH $279
IGNIS/BTC 0.0000004 0.0000005 25,094 IGNIS $352
IGNIS/ETH 0.0000056 0.0000059 13.00 IGNIS -
IHT/BTC 0.0000000 0.0000000 12,207 IHT $4
IHT/ETH 0.0000001 0.0000002 270.00 IHT -
IHT/USD 0.000365 0.000365 2,000 IHT $1
ILV/BTC 0.015 0.015 5.82 ILV $3.177
INJ/BTC 0.000120 0.000121 127,320 INJ $564.871
INJ/USD 4.44 4.45 679,431 INJ $3.014.372
INK/BTC 0.0000000 0.0000000 91,790 INK $66
INK/ETH 0.0000004 0.0000004 70.00 INK -
INK/USD 0.000721 0.000733 136,730 INK $98
INSUR/BTC 0.0000279 0.0000319 6.90 INSUR $5
INSUR/ETH 0.0000012 0.0000016 2,700 INSUR $1.891
INSUR/USD 0.97 1.10 6.00 INSUR $4
IOST/BTC 0.0000006 0.0000006 100,275,250 IOST $2.306.290
IOST/USD 0.022 0.024 115,258,460 IOST $2.650.897
IOTX/BTC 0.0000020 0.0000020 25,030 IOTX $1.881
IPL/BTC 0.0000000 0.0000000 2,000 IPL $1
IPL/ETH 0.0000002 0.0000002 94,120 IPL $36
IPL/USD 0.000400 0.000440 122,350 IPL $47
IPX/BTC 0.0000011 0.0000013 2.00 IPX -
IPX/USD 0.037 0.044 449.00 IPX $20
IQ/BTC 0.0000001 0.0000001 445.00 IQ $1
IQ/USD 0.00324 0.00399 1,665 IQ $5
JST/BTC 0.0000010 0.0000012 4,423 JST $179
JST/USD 14.37 14.42 68,790 JST $2.789
JULD/BTC 0.0000004 0.0000004 195,423 JULD $2.876
JULD/USD 0.015 0.015 118,033 JULD $1.737
JUV/USD 5.26 5.94 13.15 JUV $78
KAVA/BTC 0.0000603 0.0000605 1,269 KAVA $4.113
KEEP/BTC 0.0000104 0.0000117 278.60 KEEP $115
KEY/BTC 0.0000002 0.0000002 32,220 KEY $201
KEY/ETH 0.0000026 0.0000026 43,700 KEY $273
KEY/USD 0.00587 0.011 60.00 KEY -
KIN/BTC 0.0000000 0.0000000 86,977,000 KIN $3.679
KIN/ETH 0.0000000 0.0000000 3,634,000 KIN $154
KIN/USD 0.0000260 0.0000280 13,295,400 KIN $562
KIND/BTC 0.0000000 0.0000000 1,020 KIND -
KIND/ETH 0.0000002 0.0000002 990.00 KIND -
KLV/USD 0.024 0.025 182,078 KLV $4.383
KMD/BTC 0.0000135 0.0000136 275,216 KMD $134.263
KMD/ETH 0.000200 0.000204 48,624 KMD $23.721
KMD/USD 0.44 0.52 315,945 KMD $154.133
KNC/BTC 0.0000476 0.0000477 1,081,656 KNC $1.804.997
KNC/ETH 0.000706 0.000738 358,435 KNC $598.133
KNC/USD 1.40 1.81 8,792,874 KNC $14.672.972
KRL/BTC 0.0000215 0.0000217 9,536 KRL $7.472
KSM/BTC 0.00448 0.00449 8,243 KSM $1.353.604
KSM/USD 164.38 164.89 76,633 KSM $12.583.821
LA/ETH 0.0000217 0.0000314 30.00 LA $2
LAMB/BTC 0.0000001 0.0000001 1,782 LAMB $8
LCC/BTC 0.0000002 0.0000002 57,396 LCC $448
LCX/BTC 0.0000023 0.0000027 707.00 LCX $68
LCX/ETH 0.0000353 0.0000480 2,611 LCX $251
LEO/BTC 0.0000979 0.0000996 0.90 LEO $3
LEO/USD 3.52 3.59 0.90 LEO $3
LINA/BTC 0.0000006 0.0000006 0.10 LINA -
LINA/USD 0.022 0.022 271,820,648 LINA $6.046.026
LINK/BCH 0.051 0.052 0.51 LINK $8
LINK/BTC 0.000413 0.000413 429,853 LINK $6.512.077
LINK/ETH 0.00608 0.00625 139,457 LINK $2.112.712
LINK/HIT 85.10 85.94 0.12 LINK $2
LINK/USD 15.14 15.16 5,240,204 LINK $79.386.631
LNC/BTC 0.0000013 0.0000014 11,000 LNC $525
LND/ETH 0.0000006 0.0000012 80,340 LND $119
LOC/BTC 0.0000565 0.0000637 37.14 LOC $84
LOC/ETH 0.000761 0.000860 31.95 LOC $72
LOC/USD 2.25 2.28 264.60 LOC $599
LOOM/BTC 0.0000016 0.0000017 7,253,624 LOOM $459.291
LOOM/ETH 0.0000247 0.0000250 1,765,120 LOOM $111.765
LPT/BTC 0.000664 0.000665 6,676 LPT $162.953
LPT/USD 24.32 24.36 115,270 LPT $2.813.451
LRC/BTC 0.0000285 0.0000285 6,310,121 LRC $6.606.639
LRC/ETH 0.000425 0.000457 1,033,598 LRC $1.082.168
LSK/BTC 0.0000403 0.0000428 2.79 LSK $4
LSK/EOS 0.60 0.70 1.44 LSK $2
LSK/ETH 0.000600 0.000665 3.79 LSK $6
LSK/USD 1.50 1.57 2.92 LSK $5
LTC/BCH 0.37 0.42 0.24 LTC $26
LTC/BTC 0.00295 0.00296 42,636 LTC $4.619.541
LTC/DAI 109.84 110.25 0.16 LTC $17
LTC/EOS 47.56 47.70 0.13 LTC $14
LTC/ETH 0.044 0.044 5.42 LTC $588
LTC/HIT 256.56 580.00 0.051 LTC $6
LTC/USD 108.15 108.31 515,725 LTC $55.878.476
LTO/USD 0.21 0.23 101.00 LTO $21
LUN/BTC 0.0000007 0.0000009 1.50 LUN -
LUNA/BTC 0.00164 0.00165 521,562 LUNA $31.575.674
LUNA/USD 60.25 60.33 4,850,444 LUNA $293.648.522
MAID/BTC 0.0000090 0.0000091 376,337 MAID $124.371
MAID/ETH 0.000133 0.000140 743.30 MAID $246
MAID/USD 0.33 0.33 4,942 MAID $1.633
MAN/BTC 0.0000005 0.0000007 240.00 MAN $5
MAN/ETH 0.0000078 0.0000315 2,897 MAN $60
MAN/USD 0.020 0.031 3,880 MAN $80
MANA/BTC 0.0000626 0.0000628 3,354,150 MANA $7.644.686
MANA/ETH 0.000806 0.00107 651,602 MANA $1.485.113
MANA/USD 2.30 2.30 16,856,913 MANA $38.419.809
MASK/BTC 0.000133 0.000180 3.41 MASK $19
MASK/USD 5.64 5.65 961,616 MASK $5.429.743
MATIC/BTC 0.0000438 0.0000438 12,776,695 MATIC $20.521.879
MATIC/HIT 5.28 10,000,000,000 510.06 MATIC $819
MATIC/USD 1.60 1.61 149,244,446 MATIC $239.715.866
MBL/USD 0.00550 0.00550 2,710 MBL $15
MDA/BTC 0.0000080 0.0000104 22.60 MDA $9
MDT/BTC 0.0000016 0.0000016 35,102 MDT $2.097
MDX/BTC 0.0000063 0.0000067 265.97 MDX $61
MDX/USD 0.23 0.23 1,571 MDX $361
MFT/BTC 0.0000002 0.0000002 2.00 MFT -
MFT/USD 0.00536 0.00595 1.00 MFT -
MIOTA/BTC 0.0000190 0.0000192 348,762 MIOTA $285.596
MIOTA/ETH 0.000285 0.000289 16,423 MIOTA $13.448
MIOTA/HIT 2.98 3.20 20.50 MIOTA $17
MIOTA/USD 0.68 0.71 2,607 MIOTA $2.134
MIR/BTC 0.0000326 0.0000330 19.30 MIR $23
MIR/USD 1.21 1.21 197.06 MIR $239
MITH/BTC 0.0000009 0.0000009 29,984,333 MITH $999.479
MITH/ETH 0.0000133 0.0000149 1.00 MITH -
MITH/USD 0.028 0.040 1,193,754 MITH $39.792
MITX/BTC 0.0000005 0.0000005 470.00 MITX $7
MITX/ETH 0.0000053 0.0000132 1,370 MITX $21
MKR/BTC 0.047 0.047 277.44 MKR $481.448
MKR/DAI 1,614 1,903 0.000100 MKR -
MKR/ETH 0.71 0.73 5.84 MKR $10.133
MKR/USD 1,723 1,742 3,488 MKR $6.052.384
MLN/BTC 0.00143 0.00158 2.66 MLN $143
MLN/ETH 0.021 0.025 0.020 MLN $1
MTH/BTC 0.0000004 0.0000005 1.00 MTH -
MTH/ETH 0.0000062 0.0000072 2.00 MTH -
MTL/BTC 0.0000418 0.0000444 5,105 MTL $7.161
MTL/ETH 0.000541 0.000635 117.70 MTL $165
MTX/BTC 0.0000001 0.0000001 2,303 MTX $10
MTX/ETH 0.0000019 0.0000051 1,450 MTX $6
MTX/USD 0.00371 0.00520 11.00 MTX -
MYST/BTC 0.0000084 0.0000085 1,281 MYST $392
MYST/ETH 0.000126 0.000127 1,233 MYST $377
NANO/BTC 0.0000707 0.0000711 162,936 NANO $381.355
NANO/ETH 0.000861 0.000868 26,638 NANO $62.348
NANO/USD 3.48 3.49 638,803 NANO $1.495.128
NAV/BTC 0.0000060 0.0000063 44.00 NAV $6
NAV/USD 0.20 0.28 44.00 NAV $6
NCT/BTC 0.0000013 0.0000013 681,060 NCT $32.098
NCT/ETH 0.0000192 0.0000192 808,150 NCT $38.087
NCT/USD 0.047 0.047 831,210 NCT $39.174
NEAR/BTC 0.000307 0.000308 597,528 NEAR $6.760.278
NEAR/USD 11.27 11.29 7,132,946 NEAR $80.700.339
NEBL/BTC 0.0000148 0.0000149 33,435 NEBL $18.130
NEBL/ETH 0.000214 0.000263 21.56 NEBL $12
NEO/BTC 0.000490 0.000490 35,215 NEO $633.565
NEO/DAI 16.03 30.63 2.66 NEO $48
NEO/EOS 8.18 8.20 0.10 NEO $2
NEO/ETH 0.00718 0.00790 0.77 NEO $14
NEO/HIT 85.61 86.44 0.010 NEO -
NEO/USD 17.99 18.00 70,245 NEO $1.263.810
NEU/BTC 0.0000014 0.0000016 900.50 NEU $46
NEU/ETH 0.0000218 0.0000579 921.00 NEU $47
NEU/USD 0.050 0.088 1,906 NEU $98
NEXO/BTC 0.0000489 0.0000492 32,927 NEXO $59.222
NEXO/ETH 0.000439 0.000760 904.00 NEXO $1.626
NEXO/USD 1.79 1.80 32,293 NEXO $58.082
NGC/BTC 0.0000150 0.0000164 3,161 NGC $1.855
NGC/ETH 0.000180 0.000299 37.00 NGC $22
NGC/USD 0.53 0.58 2,942 NGC $1.727
NIM/BTC 0.0000001 0.0000001 23,600 NIM $63
NIM/ETH 0.0000011 0.0000013 100.00 NIM -
NKN/BTC 0.0000040 0.0000055 716.80 NKN $142
NKN/USD 0.17 0.17 453.50 NKN $90
NMR/BTC 0.000763 0.000766 26,534 NMR $746.015
NMR/USD 23.23 28.34 36.73 NMR $1.033
NPLC/BTC 0.0000000 0.0000000 10,200 NPLC $1
NPLC/ETH 0.0000000 0.0000000 240.00 NPLC -
NRG/BTC 0.0000230 0.0000258 18.37 NRG $16
NTK/BTC 0.0000006 0.0000007 15,797 NTK $339
NTK/ETH 0.0000085 0.0000105 21,079 NTK $453
NTK/USD 0.019 0.033 53.00 NTK $1
NU/BTC 0.0000102 0.0000121 8.80 NU $4
NU/USD 0.38 0.44 4.40 NU $2
NULS/BTC 0.0000108 0.0000108 2,852 NULS $1.132
NWC/BTC 0.0000064 0.0000064 372,863 NWC $87.019
NWC/USD 0.23 0.24 266,691 NWC $62.241
NXT/BTC 0.0000002 0.0000003 30,771 NXT $273
NXT/ETH 0.0000038 0.0000041 493.00 NXT $4
NXT/USD 0.00865 0.00970 30,037 NXT $266
OAX/BTC 0.0000032 0.0000033 680.50 OAX $81
OAX/ETH 0.0000395 0.0000517 8.50 OAX $1
OAX/USD 0.10 0.13 626.60 OAX $75
OCC/BTC 0.0000411 0.0000417 18,816 OCC $28.196
OCC/ETH 0.000608 0.000640 3,581 OCC $5.367
OCC/USD 1.50 1.51 51,884 OCC $77.752
OCEAN/USD 0.51 0.59 0.050 OCEAN -
OCN/BTC 0.0000000 0.0000000 220.00 OCN -
OCN/ETH 0.0000001 0.0000001 220.00 OCN -
OGN/BTC 0.0000086 0.0000087 115.50 OGN $37
OGN/USD 0.32 0.32 10,688,489 OGN $3.419.643
OKB/BTC 0.000288 0.000300 0.84 OKB $17
OKB/USD 10.17 11.25 0.84 OKB $17
OM/BTC 0.0000025 0.0000025 3.00 OM -
OM/USD 0.069 0.11 5,731,800 OM $476.594
OMG/BCH 0.014 0.014 0.70 OMG $3
OMG/BTC 0.000116 0.000117 501,956 OMG $2.143.604
OMG/ETH 0.00173 0.00178 99,065 OMG $423.057
OMG/USD 4.27 4.28 12,391,830 OMG $52.919.389
ONE/BTC 0.0000046 0.0000049 36,880 ONE $6.758
ONE/USD 0.17 0.17 12,360 ONE $2.265
ONG/BTC 0.0000125 0.0000171 69.00 ONG $42
ONG/USD 0.50 0.61 12.50 ONG $8
ONT/BCH 0.00152 0.00153 0.10 ONT -
ONT/BTC 0.0000124 0.0000125 706,889 ONT $322.479
ONT/ETH 0.000184 0.000187 232,038 ONT $105.855
ONT/USD 0.46 0.46 16,043,603 ONT $7.319.009
ORN/BTC 0.000111 0.000113 1.47 ORN $6
ORN/USD 3.00 4.09 1.29 ORN $5
OXT/BTC 0.0000061 0.0000090 189.00 OXT $46
OXT/USD 0.22 0.33 81.10 OXT $20
PART/BTC 0.0000282 0.0000479 2.00 PART $3
PAX/BTC 0.000292 0.000308 509.00 PAX $508
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $204
PAX/USD 0.98 1.22 55.00 PAX $55
PAXG/BTC 0.050 0.050 2.96 PAXG $5.391
PAXG/USD 1,821 1,826 4.17 PAXG $7.605
PAY/BTC 0.0000009 0.0000009 17,813 PAY $591
PAY/ETH 0.0000137 0.0000146 33.00 PAY $1
PBT/BTC 0.010 0.011 0.0000100 PBT -
PBT/ETH 0.13 0.16 0.0000100 PBT -
PEAK/BTC 0.0000023 0.0000026 1.00 PEAK -
PERL/BTC 0.0000010 0.0000012 19,098 PERL $897
PERL/USD 0.036 0.045 3,102 PERL $146
PERP/BTC 0.000150 0.000155 0.90 PERP $5
PERP/USD 5.23 5.68 0.18 PERP $1
PHB/BTC 0.0000002 0.0000002 179,786 PHB $53.446
PKT/BTC 0.0000003 0.0000003 448.00 PKT $4
PKT/ETH 0.0000032 0.0000041 527.00 PKT $5
PLA/BTC 0.0000001 0.0000001 507.00 PLA $433
PLA/ETH 0.0000015 0.0000018 1.00 PLA $1
PLA/USD 0.00380 0.00440 500.00 PLA $427
PLR/BTC 0.0000003 0.0000003 32,456 PLR $370
PLR/ETH 0.0000035 0.0000053 25.00 PLR -
PLR/USD 0.012 0.014 4,743 PLR $54
PLTC/BTC 0.0000116 0.0000125 665.80 PLTC $253
PLTC/USD 0.38 0.38 2,241 PLTC $852
PLU/BTC 0.000384 0.000436 177.40 PLU $2.473
PLU/ETH 0.00497 0.00666 29.40 PLU $410
PMA/BTC 0.0000000 0.0000000 900.00 PMA -
PMA/ETH 0.0000000 0.0000000 200.00 PMA -
PMA/USD 0.0000889 0.0000958 80,400 PMA $7
PNT/BTC 0.0000000 0.0000000 74,400 PNT $710
PNT/ETH 0.0000000 0.0000000 71,600 PNT $683
POA/BTC 0.0000001 0.0000001 128,862 POA $534
POA/DAI 0.00360 0.00700 283.00 POA $1
POA/ETH 0.0000018 0.0000024 4,093 POA $17
POA/USD 0.00378 0.00500 114,163 POA $473
POE/BTC 0.0000000 0.0000000 130.00 POE -
POE/ETH 0.0000000 0.0000000 195,000 POE $13
POLL/BTC 0.0000370 0.0000390 810.00 POLL $48
POLS/BTC 0.0000415 0.0000416 1,183 POLS $1.779
POLS/USD 1.52 1.52 4,132 POLS $6.216
POLY/BTC 0.0000101 0.0000102 1,222 POLY $455
POLY/ETH 0.000141 0.000142 246.40 POLY $92
POND/BTC 0.0000011 0.0000013 229.00 POND $10
POND/USD 0.042 0.044 349.30 POND $15
POST/USD 0.00121 0.00121 0.10 POST -
POWR/BTC 0.0000143 0.0000144 2,210 POWR $1.170
POWR/ETH 0.000196 0.000216 0.10 POWR -
PPC/BTC 0.0000150 0.0000150 1,474 PPC $811
PPC/USD 0.51 0.58 0.30 PPC -
PPT/BTC 0.0000067 0.0000086 174.17 PPT $45
PPT/ETH 0.0000755 0.000193 26.00 PPT $7
PRE/BTC 0.0000065 0.0000068 2,047 PRE $481
PRE/ETH 0.000112 0.000123 115.00 PRE $27
PRO/BTC 0.0000611 0.0000640 2.20 PRO $5
PRO/ETH 0.000868 0.00110 0.40 PRO $1
PSG/USD 12.17 15.14 1.81 PSG $23
PTOY/BTC 0.0000001 0.0000002 23.00 PTOY -
PTOY/ETH 0.0000017 0.0000078 14.00 PTOY -
PUNDIX/BTC 0.0000183 0.0000203 162.79 PUNDIX $117
QKC/BTC 0.0000004 0.0000004 8,952 QKC $130
QKC/ETH 0.0000034 0.0000153 8,004 QKC $116
QNT/BTC 0.00268 0.00268 404.85 QNT $39.650
QTUM/BTC 0.000152 0.000153 115,208 QTUM $641.057
QTUM/ETH 0.00224 0.00230 8,991 QTUM $50.029
QTUM/USD 5.47 5.83 2,205,198 QTUM $12.270.442
R/BTC 0.0000015 0.0000015 6,197 R $34
R/ETH 0.0000646 0.0000844 10.50 R -
R/USD 0.00874 0.010 40,454 R $223
RAD/BTC 0.000137 0.000138 107.64 RAD $541
RAMP/BTC 0.0000028 0.0000028 14.80 RAMP $2
RAMP/USD 0.10 0.10 320.20 RAMP $33
RARI/BTC 0.000214 0.000240 3.06 RARI $26
RARI/USD 7.65 8.51 3.06 RARI $26
RCN/BTC 0.0000003 0.0000003 78,241 RCN $730
RCN/ETH 0.0000033 0.0000033 8,960 RCN $84
RCN/USD 0.00929 0.00934 4,744 RCN $44
REEF/BTC 0.0000003 0.0000003 18,805 REEF $184
REEF/USD 0.00977 0.00980 318,925,013 REEF $3.114.694
REN/BTC 0.0000088 0.0000088 7,243,543 REN $2.343.087
REP/BTC 0.000322 0.000340 206.59 REP $2.589
REP/ETH 0.00458 0.00511 220.48 REP $2.763
REQ/BTC 0.0000060 0.0000060 13,829 REQ $3.052
RFR/BTC 0.0000002 0.0000002 6,530 RFR $48
RFR/USD 0.00800 0.00837 20.00 RFR -
RGT/BTC 0.000548 0.000552 262.22 RGT $5.028
RIF/BTC 0.0000031 0.0000032 103.00 RIF $12
RIF/USD 0.11 0.12 120.00 RIF $14
RLC/BTC 0.0000499 0.0000500 112,170 RLC $205.792
RNDR/BTC 0.0000692 0.0000694 375.90 RNDR $955
RNDR/USD 2.53 2.54 2,402,729 RNDR $6.107.229
ROOBEE/BTC 0.0000001 0.0000001 9,509,250 ROOBEE $27.022
ROOK/BTC 0.00241 0.00245 0.76 ROOK $63
ROSE/BTC 0.0000086 0.0000086 12,637,595 ROSE $4.008.926
RPZX/BCH 0.0000002 0.0000004 5,900 RPZX -
RPZX/BTC 0.0000000 0.0000000 135,100 RPZX $10
RSR/BTC 0.0000005 0.0000005 53,830 RSR $969
RSR/USD 0.018 0.018 33,377,990 RSR $600.586
RUNE/BTC 0.000110 0.000110 420,633 RUNE $1.698.554
RUNE/USD 4.02 4.04 2,195,703 RUNE $8.866.453
RVN/BTC 0.0000018 0.0000018 27,973,762 RVN $1.832.003
SALT/BTC 0.0000025 0.0000026 2,643 SALT $243
SALT/ETH 0.0000366 0.0000400 3.50 SALT -
SAN/ETH 0.0000319 0.0000780 0.10 SAN -
SAND/BTC 0.0000852 0.0000946 1,596,752 SAND $5.482.417
SAND/USD 3.47 3.47 14,372,826 SAND $49.348.821
SBD_2/BTC 0.0000112 0.0000130 26.07 SBD_2 $26
SBD_2/ETH 0.000171 0.000411 3.82 SBD_2 $4
SBD_2/USD 0.42 0.60 9.24 SBD_2 $9
SC/BTC 0.0000003 0.0000003 46,440,940 SC $447.815
SCC/BTC 0.0000000 0.0000000 178,700 SCC $13
SCRT/BTC 0.000455 0.000520 24.91 SCRT $143
SEELE/BTC 0.0000001 0.0000001 5,273 SEELE $12
SEELE/USD 0.00222 0.00243 5,723 SEELE $13
SENSO/USD 0.85 1.05 0.10 SENSO -
SENT/BTC 0.0000000 0.0000001 470.00 SENT $1
SENT/ETH 0.0000007 0.0000007 8,650 SENT $15
SENT/USD 0.00169 0.00199 4,190 SENT $7
SFP/BTC 0.0000205 0.0000206 65.17 SFP $50
SFP/USD 0.76 0.76 3,380,892 SFP $2.582.181
SHIP/BTC 0.0000000 0.0000000 10,920 SHIP $14
SHIP/ETH 0.0000004 0.0000006 40.00 SHIP -
SKL/BTC 0.0000029 0.0000039 0.10 SKL -
SKL/USD 0.11 0.12 318.00 SKL $37
SLP/BTC 0.0000003 0.0000005 536.30 SLP $6
SMART/BTC 0.0000000 0.0000001 8,438,852 SMART $15.216
SMART/ETH 0.0000007 0.0000008 8,438 SMART $15
SMART/USD 0.00181 0.00182 1,947,114 SMART $3.511
SMT/BTC 0.0000000 0.0000001 890.00 SMT $2
SMT/ETH 0.0000006 0.0000014 10.00 SMT -
SMT/USD 0.00172 0.00340 43,000 SMT $101
SNC/BTC 0.0000006 0.0000006 6,801 SNC $155
SNC/ETH 0.0000094 0.0000102 179.00 SNC $4
SNC/USD 0.023 0.025 277.00 SNC $6
SNGLS/BTC 0.0000000 0.0000000 14,893 SNGLS $2
SNM/BTC 0.0000056 0.0000059 93,701 SNM $18.277
SNM/ETH 0.000173 0.000185 10,820 SNM $2.110
SNT/BTC 0.0000013 0.0000013 7,514,343 SNT $355.854
SNT/ETH 0.0000192 0.0000193 2,197,484 SNT $104.066
SNT/USD 0.047 0.047 68.00 SNT $3
SNX/BTC 0.000126 0.000126 189,545 SNX $875.500
SNX/ETH 0.00156 0.00157 0.010 SNX -
SNX/USD 4.62 4.63 3,149,540 SNX $14.547.612
SOC/BTC 0.0000002 0.0000004 1,210 SOC $17
SOL/BTC 0.00248 0.00249 243,430 SOL $22.190.214
SOL/ETH 0.037 0.037 39,737 SOL $3.622.325
SOL/HIT 100.00 419.90 0.18 SOL $16
SOL/USD 90.99 91.13 3,136,297 SOL $285.893.478
SOLO/BTC 0.0000109 0.0000138 1,577 SOLO $634
SOLO/USD 0.42 0.48 132.30 SOLO $53
SOLVE/BTC 0.0000023 0.0000023 78,299 SOLVE $6.576
SPC/BTC 0.0000003 0.0000003 13,840 SPC $147
SPC/ETH 0.0000035 0.0000054 6,270 SPC $67
SPC/USD 0.010 0.011 13,800 SPC $147
SPI/BTC 0.000243 0.000302 3.57 SPI $39
SPI/USD 10.05 10.41 3.57 SPI $39
SRM/BTC 0.0000579 0.0000581 4.13 SRM $9
SRM/USD 2.12 2.13 3,211,730 SRM $6.821.179
SRN/BTC 0.0000002 0.0000002 1,351 SRN $6
SRN/ETH 0.0000025 0.0000034 210.00 SRN $1
SRN/USD 0.011 0.014 267.00 SRN $1
STAK/BTC 0.0000001 0.0000001 326.00 STAK $1
STAK/ETH 0.000177 0.000192 220.00 STAK $1
STAK/USD 0.00299 0.00396 1,561 STAK $5
STAR/ETH 0.0000008 0.0000011 91,270 STAR $239
STC/BTC 0.0000001 0.0000001 16,130,370 STC $78.539
STC/ETH 0.0000020 0.0000020 11,140,874 STC $54.245
STC/USD 0.00485 0.00494 10,082,263 STC $49.091
STEEM/BTC 0.0000079 0.0000079 964,125 STEEM $285.498
STORJ/BTC 0.0000295 0.0000298 248,052 STORJ $270.725
STORJ/ETH 0.000406 0.000447 71.20 STORJ $78
STORJ/USD 1.07 1.09 660.60 STORJ $721
STPT/BTC 0.0000019 0.0000019 4,477 STPT $310
STRAX/BTC 0.0000054 0.0000055 44.50 STRAX $42
STRAX/ETH 0.0000770 0.0000998 35.90 STRAX $34
STRAX/USD 0.20 0.22 13.20 STRAX $13
STX/BTC 0.0000002 0.0000003 22,109 STX $31.141
STX/ETH 0.0000030 0.0000041 3.00 STX $4
STX/USD 0.012 0.014 61,800 STX $87.048
SUB/BTC 0.0000000 0.0000000 183,637 SUB $270
SUB/ETH 0.0000006 0.0000007 115.00 SUB -
SUB/USD 0.00152 0.00156 15.00 SUB -
SUKU/BTC 0.0000094 0.0000095 121,450 SUKU $42.078
SUN/BTC 0.0000004 0.0000004 24,369 SUN $344
SUN/USD 0.014 0.015 23,183 SUN $328
SUPER/BTC 0.0000180 0.0000181 306.13 SUPER $202
SUPER/USD 0.66 0.66 4,994,380 SUPER $3.298.829
SUSHI/BTC 0.000114 0.000114 674,050 SUSHI $2.816.993
SUSHI/USD 4.19 4.20 9,265,703 SUSHI $38.723.295
SWFTC/BTC 0.0000000 0.0000000 13,400 SWFTC $21
SWFTC/ETH 0.0000006 0.0000007 121,400 SWFTC $190
SWFTC/USD 0.00147 0.00150 9,800 SWFTC $15
SWM/BTC 0.0000003 0.0000003 1.00 SWM -
SWM/ETH 0.0000048 0.0000071 0.10 SWM -
SWM/USD 0.00950 0.011 461.00 SWM $4
SWRV/BTC 0.0000040 0.0000054 6.60 SWRV $1
SWRV/USD 0.14 0.18 3.00 SWRV -
SWT/BTC 0.0000009 0.0000013 0.10 SWT -
SWT/ETH 0.0000126 0.0000191 0.10 SWT -
SXP/BTC 0.0000354 0.0000397 3.53 SXP $5
SXP/USD 1.33 1.33 8,929,913 SXP $11.867.311
TAU/BTC 0.0000002 0.0000002 27,211 TAU $1.684
TEL/BTC 0.0000002 0.0000002 439,500 TEL $3.498
TEL/ETH 0.0000030 0.0000032 201,100 TEL $1.601
TFUEL/BTC 0.0000047 0.0000047 60,814 TFUEL $10.546
TFUEL/USD 0.17 0.17 45,822,863 TFUEL $7.946.058
THETA/BTC 0.0000825 0.0000828 3,174,951 THETA $9.618.352
THETA/USD 3.03 3.03 37,747,880 THETA $114.355.296
TIME/BTC 0.00811 0.00946 0.12 TIME $35
TIME/ETH 0.054 0.19 1.45 TIME $421
TKY/BTC 0.0000000 0.0000000 5,775,590 TKY $1.971
TNC/BTC 0.0000001 0.0000001 10,765 TNC $53
TNC/USD 0.00363 0.00440 10,080 TNC $49
TOMO/BTC 0.0000300 0.0000320 5.00 TOMO $6
TOMO/USD 1.07 1.41 3.50 TOMO $4
TORN/BTC 0.000557 0.000560 14.94 TORN $307
TORN/USD 20.56 20.56 120.92 TORN $2.483
TRAC/BTC 0.0000152 0.0000153 28,177 TRAC $15.738
TRAC/ETH 0.000216 0.000350 279.03 TRAC $156
TRIBE/BTC 0.0000189 0.0000189 1,803 TRIBE $1.241
TRU/BTC 0.0000045 0.0000046 1,827 TRU $346
TRU/USD 0.17 0.18 124.60 TRU $24
TRUE/BTC 0.0000040 0.0000042 472.10 TRUE $161
TRV/BCH 0.0000451 0.0000461 2,029 TRV $29
TRV/BTC 0.0000004 0.0000004 427,597 TRV $6.100
TRX/BCH 0.000192 0.000192 8.00 TRX -
TRX/BTC 0.0000015 0.0000015 57,799,467 TRX $3.266.007
TRX/EOS 0.024 0.026 1.00 TRX -
TRX/ETH 0.0000229 0.0000231 12,195,208 TRX $689.100
TRX/HIT 0.23 0.23 25.00 TRX $1
TRX/USD 0.056 0.056 1,536,562,048 TRX $86.824.706
TUSD/DAI 0.99 1.01 92.46 TUSD $92
UBT/BTC 0.0000218 0.0000231 214.40 UBT $171
UMA/BTC 0.000159 0.000159 236.99 UMA $1.382
UMA/USD 5.82 5.83 288,388 UMA $1.682.093
UNI/BTC 0.000286 0.000287 341,476 UNI $3.584.727
UNI/HIT 48.83 49.28 3.07 UNI $32
UNI/USD 10.50 10.51 3,758,783 UNI $39.458.712
UNO/BTC 0.00212 0.00338 0.00200 UNO -
UNO/ETH 0.040 0.19 0.15 UNO -
UNO/USD 97.00 104.00 0.00100 UNO -
UOS/BTC 0.0000273 0.0000274 36,067 UOS $36.211
USD/DAI 1.00 1.00 61,183 USD $61.183
USD/PAX 1.00 1.00 34,473 USD $34.473
USDT/USD 1.00 1.00 28,445 USDT $28.459
USDT/UST 1.00 1.00 236,091 USDT $236.215
UTK/BTC 0.0000069 0.0000069 2,403,458 UTK $606.082
UTK/ETH 0.0000904 0.000120 37,415 UTK $9.435
UTK/USD 0.25 0.26 6,994,607 UTK $1.763.835
UTT/BTC 0.0000046 0.0000052 76.00 UTT $13
UTT/ETH 0.0000688 0.000119 114.00 UTT $19
UTT/USD 0.17 0.19 195.50 UTT $33
UUU/BTC 0.0000000 0.0000000 66,000 UUU $4
UUU/ETH 0.0000000 0.0000000 35,600 UUU $2
VET/BTC 0.0000015 0.0000015 63,883,390 VET $3.411.253
VET/ETH 0.0000195 0.0000255 9,060 VET $484
VET/HIT 0.25 0.25 1.00 VET -
VGX/BTC 0.0000485 0.0000487 201.50 VGX $358
VGX/ETH 0.000751 0.000757 39.00 VGX $69
VIB/BTC 0.0000006 0.0000006 1.00 VIB -
VIB/ETH 0.0000080 0.0000175 1.00 VIB -
VIB/USD 0.017 0.030 4.00 VIB -
VIBE/BTC 0.0000005 0.0000006 5,926 VIBE $98
VIDT/BTC 0.0000128 0.0000129 9,220 VIDT $4.339
VLX/BTC 0.0000065 0.0000073 128,152 VLX $31.803
VLX/USD 0.25 0.27 104,742 VLX $25.993
VRA/BTC 0.0000005 0.0000005 326,167 VRA $6.572
VRA/ETH 0.0000079 0.0000083 2,298 VRA $46
VSYS/BTC 0.0000003 0.0000003 1,125 VSYS $14
VSYS/USD 0.012 0.013 1,044 VSYS $13
VTC/BTC 0.0000073 0.0000086 804.10 VTC $225
VTHO/BTC 0.0000001 0.0000002 128,709 VTHO $491
VTHO/USD 0.00382 0.00383 300,797 VTHO $1.147
WAVES/BCH 0.027 0.055 0.52 WAVES $5
WAVES/BTC 0.000271 0.000272 199,067 WAVES $1.978.377
WAVES/USD 9.94 9.97 1,846,040 WAVES $18.346.414
WAX/BTC 0.0000047 0.0000047 663,628 WAX $199.192
WAX/ETH 0.000266 0.000267 8,710 WAX $2.614
WAX/USD 0.044 0.045 86,190 WAX $25.870
WBTC/BTC 1.00 1.00 21.99 WBTC $806.759
WBTC/ETH 13.91 15.47 1.00 WBTC $36.572
WBTC/USD 36,628 36,752 119.81 WBTC $4.395.013
WILD/BTC 0.0000005 0.0000006 34,800 WILD $55.007
WIN/BTC 0.0000000 0.0000000 19,361,200 WIN $5.751
WIN/USD 0.000297 0.000297 10,000,000,000 WIN $2.970.212
WINGS/BTC 0.0000003 0.0000004 491.00 WINGS $6
WOO/BTC 0.0000130 0.0000175 3.60 WOO $2
WOO/USD 0.54 0.59 0.10 WOO -
WRX/BTC 0.0000213 0.0000215 66.00 WRX $53
WRX/USD 0.80 0.80 1,203 WRX $961
WTC/BTC 0.0000135 0.0000136 561,469 WTC $278.796
XAUR/BTC 0.0000005 0.0000006 612.00 XAUR $10
XAUR/ETH 0.0000076 0.0000083 200.00 XAUR $3
XDN/BTC 0.0000000 0.0000000 4,829,910 XDN $1.101
XDN/ETH 0.0000002 0.0000004 609,260 XDN $139
XDN/USD 0.000353 0.000400 817,700 XDN $186
XEM/BTC 0.0000026 0.0000026 5,995,595 XEM $578.840
XEM/EOS 0.041 0.042 1.00 XEM -
XEM/ETH 0.0000393 0.0000395 1,409,622 XEM $136.091
XEM/USD 0.097 0.097 35,099,253 XEM $3.388.630
XHV/BTC 0.0000500 0.0000598 6.00 XHV $10
XLM/BCH 0.000607 0.000799 93.00 XLM $18
XLM/BTC 0.0000054 0.0000054 9,629,839 XLM $1.899.696
XLM/ETH 0.0000797 0.0000818 2,121,781 XLM $418.568
XLM/HIT 0.67 1.36 2.90 XLM $1
XLM/USD 0.20 0.20 125,424,462 XLM $24.742.713
XMC/BTC 0.0000016 0.0000017 181.57 XMC $11
XMC/ETH 0.0000241 0.0000253 1.38 XMC -
XMR/BCH 0.52 0.52 0.00100 XMR -
XMR/BTC 0.00401 0.00402 47,882 XMR $7.008.799
XMR/DAI 99.00 329.74 0.00800 XMR $1
XMR/EOS 71.69 71.86 0.00100 XMR -
XMR/ETH 0.056 0.061 38,937 XMR $5.699.407
XMR/HIT 300.01 655.61 0.000200 XMR -
XMR/USD 146.83 147.06 134,557 XMR $19.695.741
XPR/BTC 0.0000003 0.0000003 8,884,362 XPR $91.272
XRC/BTC 0.0000336 0.0000352 0.00100 XRC -
XRP/BCH 0.00197 0.00216 64.90 XRP $40
XRP/BTC 0.0000166 0.0000166 9,845,317 XRP $6.027.157
XRP/DAI 0.50 0.82 4.90 XRP $3
XRP/EOS 0.28 0.28 3,264 XRP $1.998
XRP/ETH 0.000247 0.000249 8,842 XRP $5.413
XRP/HIT 2.45 3.34 21.00 XRP $13
XTZ/BTC 0.0000804 0.0000807 918,711 XTZ $2.714.879
XTZ/ETH 0.00112 0.00121 54,824 XTZ $162.011
XTZ/HIT 4.55 13.27 0.31 XTZ $1
XTZ/USD 2.95 2.96 5,225,831 XTZ $15.442.832
XUC/BTC 0.0000026 0.0000028 0.86 XUC -
XUC/ETH 0.0000331 0.0000536 1.15 XUC -
XUC/USD 0.100 0.100 0.86 XUC -
XVG/BTC 0.0000003 0.0000003 3,555,450 XVG $33.414
XVG/ETH 0.0000038 0.0000041 2,631,730 XVG $24.733
XVG/USD 0.00924 0.00945 7,860,240 XVG $73.870
XVS/BTC 0.000220 0.000220 228.87 XVS $1.861
XVS/USD 8.06 8.07 555.57 XVS $4.518
XYO/BTC 0.0000006 0.0000006 39,650 XYO $830
YCC/BTC 0.0000002 0.0000003 1,910 YCC $17
YFI/BTC 0.66 0.66 2.24 YFI $54.400
YFI/USD 24,219 24,297 503.95 YFI $12.246.809
YFII/BTC 0.056 0.061 0.037 YFII $82
YFII/USD 2,228 2,230 1,649 YFII $3.677.448
YOYOW/BTC 0.0000003 0.0000003 10,902 YOYOW $128
ZAP/BTC 0.0000003 0.0000004 5,000 ZAP $60
ZAP/ETH 0.0000057 0.0000074 1,145 ZAP $14
ZAP/USD 0.012 0.014 1,000 ZAP $12
ZEC/BCH 0.30 0.31 0.23 ZEC $20
ZEC/BTC 0.00241 0.00242 14,423 ZEC $1.273.883
ZEC/EOS 38.00 42.10 0.031 ZEC $3
ZEC/ETH 0.036 0.036 5,187 ZEC $458.106
ZEC/HIT 325.48 462.19 0.053 ZEC $5
ZEC/USD 88.26 88.51 359,222 ZEC $31.727.363
ZEN/BTC 0.00102 0.00102 7,860 ZEN $288.022
ZEN/ETH 0.014 0.016 9,206 ZEN $337.334
ZEN/USD 30.03 41.06 154,486 ZEN $5.660.956
ZIL/BTC 0.0000012 0.0000012 32,571,773 ZIL $1.455.912
ZIL/USD 0.045 0.045 216,755,106 ZIL $9.688.647
ZKS/BTC 0.0000044 0.0000060 254.59 ZKS $36
ZKS/USD 0.15 0.18 346.47 ZKS $49
ZRC/BTC 0.0000012 0.0000013 36.36 ZRC $2
ZRX/BTC 0.0000143 0.0000145 1,042,451 ZRX $557.135
ZRX/ETH 0.000209 0.000220 101,899 ZRX $54.460
ZRX/USD 0.53 0.55 2,832,843 ZRX $1.514.006
ZSC/BTC 0.0000000 0.0000000 9,990 ZSC $2
ZSC/ETH 0.0000001 0.0000001 400.00 ZSC -
ZSC/USD 0.000166 0.000172 20,010 ZSC $3
1682 Crypto currencies 156 currencies 54 Sources 13300 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins