1. sources
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Last updated 2021-07-28 17:09:00
HitBTC is an exchange based in Estonia that claims to be the most advanced Bitcoin exchange.

Markets

Pair Bid Ask Volume 24h Volume 24h USD
1INCH/BTC 0.0000546 0.0000548 36.20 1INCH $80
1INCH/USD 2.20 2.20 4,801 1INCH $10.558
AAVE/BTC 0.00753 0.00753 404.12 AAVE $122.092
AAVE/ETH 0.13 0.13 4.98 AAVE $1.504
AAVE/HIT 1,474 1,487 0.00100 AAVE -
AAVE/USD 302.55 302.66 340.76 AAVE $102.951
ABYSS/BTC 0.0000007 0.0000007 11,450 ABYSS $319
ABYSS/ETH 0.0000112 0.0000122 1,160 ABYSS $32
ACAT/BTC 0.0000000 0.0000000 19,900 ACAT $8
ACAT/ETH 0.0000001 0.0000002 9,700 ACAT $4
ACAT/USD 0.000323 0.000489 19,900 ACAT $8
ACT/BTC 0.0000002 0.0000002 13,570 ACT $104
ACT/ETH 0.0000012 0.0000034 100.00 ACT $1
ACT/USD 0.00519 0.01000 5,020 ACT $39
ADA/BCH 0.00254 0.00254 38.00 ADA $49
ADA/BTC 0.0000324 0.0000324 10,362,732 ADA $13.492.011
ADA/ETH 0.000561 0.000562 799,523 ADA $1.040.958
ADA/HIT 6.35 6.38 0.41 ADA $1
ADA/USD 1.30 1.30 121,912,761 ADA $158.727.288
ADK/BTC 0.0000280 0.0000311 220.34 ADK $238
ADX/BTC 0.0000171 0.0000174 267.20 ADX $117
ADX/ETH 0.000510 0.000528 260.30 ADX $114
ADX/USD 0.18 0.22 12.10 ADX $5
AE/BTC 0.0000015 0.0000016 16.60 AE $2
AEON/BTC 0.0000144 0.0000167 475.50 AEON $316
AERGO/BTC 0.0000031 0.0000039 167.00 AERGO $26
AIM/BTC 0.0000029 0.0000029 154,050 AIM $17.865
AKRO/BTC 0.0000005 0.0000005 202.00 AKRO $4
AKRO/USD 0.019 0.020 99.00 AKRO $2
ALGO/BTC 0.0000213 0.0000213 51,576 ALGO $44.304
ALGO/ETH 0.000368 0.000369 59,753 ALGO $51.328
ALGO/USD 0.85 0.86 64,660 ALGO $55.543
ALICE/BTC 0.000300 0.000316 146.30 ALICE $1.960
ALICE/USD 12.05 12.05 155.49 ALICE $2.084
ALPHA/BTC 0.0000150 0.0000151 271.10 ALPHA $164
ALPHA/USD 0.60 0.60 989.35 ALPHA $598
AMB/BTC 0.0000008 0.0000008 1,263 AMB $40
AMB/ETH 0.0000134 0.0000137 516.00 AMB $16
AMB/USD 0.031 0.032 139.00 AMB $4
AMP/BTC 0.0000002 0.0000003 3,587,329 AMP $260.043
ANKR/BTC 0.0000021 0.0000021 2,789 ANKR $233
ANKR/USD 0.083 0.083 6,506 ANKR $542
ANT/BTC 0.0000991 0.0000994 10,598 ANT $42.193
APM/BTC 0.0000004 0.0000005 322.20 APM $9
APPC/BTC 0.0000014 0.0000015 208.00 APPC $12
APPC/ETH 0.0000218 0.0000419 200.00 APPC $12
APPC/USD 0.041 0.064 1.00 APPC -
AR/BTC 0.000240 0.000270 28.43 AR $310
AR/USD 9.50 10.78 2.86 AR $31
ARDR/BTC 0.0000040 0.0000040 2,373,095 ARDR $381.360
ARDR/USD 0.16 0.16 165.00 ARDR $27
ARK/BTC 0.0000187 0.0000229 0.11 ARK -
ARK/USD 0.54 0.75 0.11 ARK -
ARPA/BTC 0.0000009 0.0000009 6,897,520 ARPA $251.071
ARPA/USD 0.036 0.036 160,120 ARPA $5.828
ARRR/BCH 0.00610 0.00629 513.00 ARRR $1.621
ARRR/BTC 0.0000781 0.0000794 5,409 ARRR $17.093
ART/BTC 0.0000002 0.0000002 3,108 ART $20
ATM/BTC 0.000316 0.000332 0.00100 ATM -
ATM/USD 12.20 13.54 0.00100 ATM -
ATOM/BCH 0.025 0.025 0.010 ATOM -
ATOM/BTC 0.000294 0.000294 48,262 ATOM $571.709
ATOM/ETH 0.00509 0.00510 9,548 ATOM $113.108
ATOM/USD 11.82 11.83 13,463 ATOM $159.479
AUDIO/USD 0.90 1.07 0.45 AUDIO $1
AUTO/BTC 0.010 0.014 0.0000200 AUTO -
AUTO/USD 63.72 648.99 0.0000100 AUTO -
AVA/BTC 0.0000494 0.0000496 226.00 AVA $447
AVA/ETH 0.000852 0.000859 18.00 AVA $36
AVA/USD 1.98 1.99 833.00 AVA $1.649
BAKE/BTC 0.0000419 0.0000481 1.06 BAKE $2
BAKE/USD 1.20 1.93 0.070 BAKE -
BAL/BTC 0.000501 0.000503 10.10 BAL $204
BANCA/BTC 0.0000000 0.0000000 186,000 BANCA $8
BANCA/ETH 0.0000000 0.0000000 7,000 BANCA -
BANCA/USD 0.0000435 0.0000495 3,984,000 BANCA $174
BAND/BTC 0.000142 0.000142 1.08 BAND $6
BAT/BTC 0.0000145 0.0000145 326,825 BAT $190.325
BAT/ETH 0.000250 0.000252 41,796 BAT $24.340
BAT/USD 0.58 0.58 577,248 BAT $336.159
BBC/BTC 0.0000005 0.0000005 280,600 BBC $22.286
BBC/ETH 0.0000147 0.0000159 660,800 BBC $52.482
BCD/BTC 0.0000463 0.0000478 8,094 BCD $15.505
BCD/USD 1.83 1.93 1,878 BCD $3.597
BCH/BTC 0.013 0.013 15,887 BCH $8.150.730
BCH/DAI 512.79 514.31 0.023 BCH $12
BCH/ETH 0.22 0.22 8.44 BCH $4.331
BCH/HIT 2,506 2,518 0.00240 BCH $1
BCH/USD 513.46 513.61 203,853 BCH $104.587.573
BCHA/BTC 0.000682 0.000700 0.43 BCHA $12
BCHA/USD 21.21 24.97 0.48 BCHA $13
BCHSV/BTC 0.014 0.014 41,764 BCHSV $5.649.352
BCHSV/USD 166.02 167.32 27,538 BCHSV $3.725.004
BCN/BTC 0.0000000 0.0000000 38,203,100 BCN $13.572
BCN/EOS 0.0000890 0.0000912 8,600 BCN $3
BCN/ETH 0.0000002 0.0000002 29,644,200 BCN $10.531
BCN/USD 0.000356 0.000362 41,396,600 BCN $14.707
BCPT/BTC 0.0000001 0.0000001 11,553 BCPT $43
BCPT/ETH 0.0000015 0.0000017 1,038 BCPT $4
BDG/BTC 0.0000000 0.0000000 10.00 BDG -
BDG/ETH 0.0000004 0.0000007 10.00 BDG -
BDP/BTC 0.0000000 0.0000000 4,400,839 BDP $5.060
BDP/ETH 0.0000003 0.0000003 5,694,945 BDP $6.548
BDP/USD 0.000700 0.000750 3,363,744 BDP $3.867
BERRY/BTC 0.0000000 0.0000000 430,620 BERRY $247
BERRY/ETH 0.0000002 0.0000003 30,070 BERRY $17
BERRY/USD 0.000563 0.000707 290,030 BERRY $166
BEST/BTC 0.0000187 0.0000189 3.00 BEST $2
BET/BTC 0.0000001 0.0000001 22,596 BET $48
BET/ETH 0.0000010 0.0000010 12,310 BET $26
BLZ/BTC 0.0000040 0.0000040 35,823 BLZ $5.723
BMC/BTC 0.0000005 0.0000005 256.80 BMC $5
BMC/ETH 0.0000079 0.0000084 41.70 BMC $1
BMC/USD 0.019 0.019 3.20 BMC -
BMH/BTC 0.0000000 0.0000000 2,728,590 BMH $1.239
BNB/BTC 0.00786 0.00786 1,705 BNB $538.345
BNB/ETH 0.14 0.14 4.69 BNB $1.481
BNB/HIT 1,538 1,550 0.00200 BNB $1
BNB/USD 315.49 315.78 1,149 BNB $362.755
BNK/BTC 0.0000000 0.0000000 192,020 BNK $182
BNK/ETH 0.0000004 0.0000005 259,980 BNK $247
BNK/USD 0.000964 0.00100 46,020 BNK $44
BNT/BTC 0.0000816 0.0000816 610,796 BNT $1.997.361
BNT/ETH 0.00141 0.00142 0.20 BNT $1
BNT/USD 3.27 3.27 30,105 BNT $98.445
BOND/BTC 0.0000003 0.0000003 583,628 BOND $538.802
BOND/USD 0.011 0.011 1,822,687 BOND $1.682.695
BOR/BTC 0.00240 0.00248 0.032 BOR $3
BOR/USD 90.00 117.46 0.010 BOR $1
BOS/BTC 0.0000003 0.0000003 261.00 BOS $3
BRD/BTC 0.0000027 0.0000028 7,968 BRD $879
BRD/ETH 0.0000475 0.0000485 1,422 BRD $157
BRD/USD 0.11 0.11 5,082 BRD $561
BSV/BCH 0.27 0.27 0.000500 BSV -
BSV/BTC 0.00337 0.00337 43,191 BSV $5.837.889
BSV/USD 135.48 135.50 202,812 BSV $27.413.162
BTB/BTC 0.0000000 0.0000000 10.00 BTB -
BTC/DAI 40,161 40,173 5.28 BTC $212.009
BTC/EOS 1,253 1,316 0.00300 BTC $120
BTC/PAX 40,179 40,228 3.55 BTC $142.373
BTC/USD 40,188 40,189 30,006 BTC $1.204.053.473
BTCB/BTC 0.78 0.94 0.000380 BTCB $15
BTCB/USD 40,157 40,610 1.04 BTCB $41.730
BTCT/USD 40,128 40,222 113.03 BTCT $112.927
BTG/BTC 0.00116 0.00116 15,110 BTG $706.078
BTG/ETH 0.020 0.020 577.66 BTG $26.993
BTG/USD 46.55 46.72 9,467 BTG $442.392
BTM/BTC 0.0000015 0.0000015 3,829,019 BTM $234.458
BTM/ETH 0.0000260 0.0000263 6,508,925 BTM $398.554
BTM/USD 0.060 0.061 9,342,009 BTM $572.030
BTS/BTC 0.0000010 0.0000010 10,817,855 BTS $430.866
BTT/BTC 0.0000001 0.0000001 24,642,000 BTT $69.524
BTT/ETH 0.0000012 0.0000012 17,987,170 BTT $50.749
BTT/USD 0.00282 0.00283 40,444,170 BTT $114.108
BTX/BTC 0.0000110 0.0000114 3,393 BTX $1.478
BTX/USD 0.38 0.45 377.90 BTX $165
BUSD/USD 0.99 1.00 7,694 BUSD $7.693
BZRX/BTC 0.0000053 0.0000053 430.40 BZRX $92
BZRX/USD 0.21 0.21 463.30 BZRX $99
C20/BTC 0.0000685 0.0000713 1.40 C20 $4
C20/ETH 0.00122 0.00123 1,564 C20 $4.403
C20/USD 2.75 2.85 65.50 C20 $184
CAKE/BTC 0.000355 0.000405 185.08 CAKE $2.757
CAKE/USD 14.90 14.93 187.69 CAKE $2.796
CAS/BTC 0.0000008 0.0000008 8,622,270 CAS $248.359
CAS/ETH 0.0000247 0.0000248 5,314,210 CAS $153.072
CAS/USD 0.00700 0.00703 4,114,360 CAS $118.511
CBC/BTC 0.0000018 0.0000019 10.00 CBC $1
CBC/ETH 0.0000290 0.0000310 1,220 CBC $86
CBC/USD 0.070 0.072 7,020 CBC $492
CDT/BTC 0.0000004 0.0000004 610.00 CDT $10
CDT/ETH 0.0000069 0.0000069 460.00 CDT $7
CDT/USD 0.016 0.016 480.00 CDT $8
CEL/BTC 0.000142 0.000147 17.00 CEL $100
CEL/ETH 0.00245 0.00254 11.00 CEL $65
CELR/BTC 0.0000007 0.0000007 1,107,400 CELR $31.285
CENNZ/BTC 0.0000020 0.0000020 48.00 CENNZ $3
CENNZ/ETH 0.0000359 0.0000362 1.00 CENNZ -
CENNZ/USD 0.080 0.081 83.00 CENNZ $6
CHAT/BTC 0.0000001 0.0000001 370.00 CHAT $1
CHAT/ETH 0.0000006 0.0000014 120.00 CHAT -
CHAT/USD 0.00120 0.00378 10.00 CHAT -
CHR/BTC 0.0000076 0.0000160 16.60 CHR $6
CHR/USD 0.16 0.34 21.30 CHR $7
CHSB/BTC 0.0000182 0.0000182 3,489,150 CHSB $2.541.505
CHSB/ETH 0.000314 0.000316 1,770,100 CHSB $1.289.345
CHSB/USD 0.73 0.73 5,536,280 CHSB $4.032.640
CHZ/BTC 0.0000062 0.0000063 2,384,292 CHZ $597.966
CHZ/ETH 0.000108 0.000108 5,040 CHZ $1.264
CHZ/USD 0.25 0.25 15,643,173 CHZ $3.923.213
CKB/BTC 0.0000003 0.0000003 46,830 CKB $490
CKB/USD 0.010 0.010 35,360 CKB $370
CLO/BTC 0.0000002 0.0000002 119,090 CLO $882
CLO/ETH 0.0000026 0.0000034 69,500 CLO $515
CLO/USD 0.00708 0.00790 158,830 CLO $1.176
CMCT/BTC 0.0000000 0.0000000 315,820 CMCT $36
CMCT/ETH 0.0000000 0.0000001 870.00 CMCT -
CMCT/USD 0.000110 0.000150 129,390 CMCT $15
CND/BTC 0.0000003 0.0000003 922.00 CND $10
CND/ETH 0.0000044 0.0000059 1,000 CND $11
CND/USD 0.00946 0.013 1.00 CND -
COCOS/BTC 0.0000121 0.0000144 32.03 COCOS $25
COCOS/USD 0.44 0.44 8.07 COCOS $6
COMP/BTC 0.00979 0.00979 652.75 COMP $256.509
COMP/ETH 0.17 0.17 121.34 COMP $47.681
COMP/USD 392.82 393.41 898.42 COMP $353.054
COSM/BTC 0.0000011 0.0000013 1.00 COSM -
COSM/ETH 0.0000616 0.0000666 129.00 COSM -
COTI/BTC 0.0000031 0.0000031 489.00 COTI $62
COTI/USD 0.13 0.13 1,946 COTI $245
COV/BTC 0.0000121 0.0000139 7.40 COV $3
COV/ETH 0.000214 0.000330 0.50 COV -
CPAY/ETH 0.0000370 0.0000374 10,071 CPAY $864
CPT/BTC 0.0000000 0.0000000 22,000 CPT $4
CRDT/BTC 0.0000000 0.0000001 291,458 CRDT $421
CRDT/ETH 0.0000005 0.0000018 100,972 CRDT $146
CRO/BTC 0.0000035 0.0000035 11,445,773 CRO $1.390.673
CRO/ETH 0.0000517 0.0000523 1.20 CRO -
CRO/USD 0.11 0.11 101,347 CRO $12.314
CRPT/BTC 0.0000032 0.0000033 2,102 CRPT $267
CRPT/USD 0.12 0.14 0.10 CRPT -
CRV/BTC 0.0000384 0.0000385 2,914 CRV $4.503
CRV/ETH 0.000692 0.000695 3.80 CRV $6
CRV/USD 1.54 1.55 3,001 CRV $4.637
CTSI/BTC 0.0000092 0.0000099 20.04 CTSI $8
CTSI/USD 0.14 0.40 0.010 CTSI -
CUR/BTC 0.0000095 0.0000097 11.30 CUR $4
CUR/ETH 0.000190 0.000302 111.80 CUR $43
CUR/USD 0.37 0.83 263.80 CUR $101
CURE/BTC 0.0000016 0.0000017 257.00 CURE $16
CVC/BTC 0.0000065 0.0000065 527,757 CVC $137.801
CVC/USD 0.26 0.26 113,760 CVC $29.704
CVCOIN/BTC 0.0000014 0.0000018 5,154 CVCOIN $4.609
CVCOIN/ETH 0.0000159 0.0000355 1.00 CVCOIN $1
CVCOIN/USD 0.059 0.089 3.30 CVCOIN $3
CVP/BTC 0.0000211 0.0000242 1.15 CVP $1
CVP/USD 0.71 0.86 0.050 CVP -
CVT/BTC 0.0000002 0.0000002 2,500 CVT $20
CVT/ETH 0.0000025 0.0000052 180.00 CVT $1
CVT/USD 0.00500 0.016 10.00 CVT -
DAPP/BTC 0.0000003 0.0000004 2.00 DAPP -
DAPP/EOS 0.00273 0.00700 10.00 DAPP -
DAPP/USD 0.011 0.015 3.00 DAPP -
DASH/BCH 0.30 0.30 0.00390 DASH $1
DASH/BTC 0.00387 0.00388 15,404 DASH $2.395.166
DASH/EOS 38.96 39.02 6.65 DASH $1.033
DASH/ETH 0.067 0.067 7,163 DASH $1.113.697
DASH/HIT 756.02 763.72 0.000400 DASH -
DASH/USD 155.52 155.58 118,628 DASH $18.445.129
DATA/BTC 0.0000023 0.0000023 6,445 DATA $587
DATA/ETH 0.0000390 0.0000396 80.00 DATA $7
DATA/USD 0.091 0.091 2,431 DATA $221
DATX/BTC 0.0000000 0.0000000 2,100 DATX $1
DATX/ETH 0.0000002 0.0000003 100.00 DATX -
DCN/BTC 0.0000000 0.0000000 637,739,000 DCN $15.497
DCN/ETH 0.0000000 0.0000000 40,389,000 DCN $981
DCN/USD 0.0000243 0.0000251 372,154,000 DCN $9.043
DCR/BTC 0.00346 0.00348 1,452 DCR $201.942
DCR/ETH 0.060 0.061 65.50 DCR $9.107
DCR/USD 139.04 140.06 3.99 DCR $555
DCT/BTC 0.0000002 0.0000002 62,991 DCT $506
DENT/BTC 0.0000001 0.0000001 2,807,200 DENT $7.084
DENT/ETH 0.0000011 0.0000011 297,170 DENT $750
DENT/USD 0.00251 0.00252 1,769,300 DENT $4.465
DEXE/BTC 0.000302 0.000500 0.20 DEXE $3
DEXE/ETH 0.00202 0.00626 0.11 DEXE $2
DGB/BTC 0.0000011 0.0000011 20,968,231 DGB $913.366
DGB/ETH 0.0000188 0.0000189 307,831 DGB $13.409
DGB/USD 0.044 0.044 17,462 DGB $761
DGD/BTC 0.011 0.012 7.86 DGD $3.530
DGTX/BTC 0.0000001 0.0000001 2,976 DGTX $6
DGTX/ETH 0.0000010 0.0000017 2.00 DGTX -
DGTX/USD 0.00224 0.00308 2,264 DGTX $5
DLT/BTC 0.0000017 0.0000018 16.00 DLT $1
DNA/BTC 0.0000001 0.0000001 5,200 DNA $4
DNT/BTC 0.0000035 0.0000035 35,073 DNT $4.927
DODO/BTC 0.0000251 0.0000259 1.30 DODO $1
DODO/USD 1.01 1.04 2.86 DODO $3
DOGE/BTC 0.0000018 0.0000018 24,187,980 DOGE $5.005.734
DOGE/ETH 0.0000303 0.0000309 7,141,000 DOGE $1.477.839
DOGE/USD 0.071 0.071 8,725,740 DOGE $1.805.803
DOT/BTC 0.000363 0.000363 438.20 DOT $6.386
DOT/ETH 0.00627 0.00630 7.88 DOT $115
DOT/HIT 70.98 71.50 1.06 DOT $15
DOT/USD 14.59 14.59 8,776 DOT $127.889
DRG/BTC 0.0000001 0.0000001 1,002 DRG $3
DRG/ETH 0.0000012 0.0000015 3.10 DRG -
DRGN/BTC 0.0000022 0.0000023 10,251 DRGN $983
DRT/BTC 0.0000000 0.0000000 657,250 DRT $387
DRT/ETH 0.0000001 0.0000005 23,460 DRT $14
EASY/BTC 0.0000040 0.0000044 637.10 EASY $102
EASY/ETH 0.0000620 0.000115 0.00700 EASY -
EDG/BTC 0.0000001 0.0000001 1,027 EDG $4
EDG/ETH 0.0000018 0.0000018 12.20 EDG -
EDG/USD 0.00403 0.00417 4.40 EDG -
EDO/BTC 0.0000546 0.0000550 1,045,819 EDO $744.286
EDO/ETH 0.00217 0.00225 259.00 EDO $184
EDO/USD 0.51 0.52 54,350 EDO $38.679
EGLD/BTC 0.00209 0.00211 6.69 EGLD $570
EGLD/USD 76.00 85.07 11.96 EGLD $1.018
EKO/BTC 0.0000001 0.0000001 230.00 EKO -
EKO/ETH 0.0000007 0.0000017 10.00 EKO -
ELEC/BTC 0.0000000 0.0000000 319,620 ELEC $252
ELEC/ETH 0.0000002 0.0000006 9,030 ELEC $7
ELEC/USD 0.000550 0.00140 17,440 ELEC $14
ELF/BTC 0.0000059 0.0000059 49,903 ELF $11.836
ELF/USD 0.23 0.24 66,822 ELF $15.850
EMC/BTC 0.0000012 0.0000013 149.20 EMC $7
EMC/ETH 0.0000210 0.0000274 20.70 EMC $1
ENG/ETH 0.00134 0.00201 1,334 ENG $135
ENJ/BTC 0.0000333 0.0000333 842,598 ENJ $1.128.884
ENJ/ETH 0.000573 0.000579 75,910 ENJ $101.702
ENJ/USD 1.33 1.34 504,079 ENJ $675.348
EOS/BCH 0.00776 0.00777 48.64 EOS $194
EOS/BTC 0.0000993 0.0000994 5,968,827 EOS $23.798.015
EOS/DAI 3.98 3.99 208,745 EOS $832.278
EOS/ETH 0.00172 0.00172 1,071,876 EOS $4.273.625
EOS/HIT 19.46 19.56 5.38 EOS $21
EOS/PAX 3.48 3.49 0.010 EOS -
EOS/USD 3.99 3.99 19,166,041 EOS $76.415.969
EPS/USD 0.59 0.59 1,186 EPS $692
ETC/BCH 0.063 0.063 0.010 ETC -
ETC/BTC 0.000810 0.000811 110,511 ETC $5.412.969
ETC/ETH 0.014 0.014 7.97 ETC $390
ETC/USD 32.53 32.57 114,836 ETC $5.624.828
ETH/BCH 0.79 0.79 21.51 ETH $49.895
ETH/BTC 0.058 0.058 41,931 ETH $97.271.542
ETH/DAI 2,317 2,321 2,075 ETH $4.813.498
ETH/EOS 35.64 35.94 21.17 ETH $49.110
ETH/PAX 2,318 2,324 5.19 ETH $12.040
ETH/USD 2,320 2,320 482,266 ETH $1.118.767.627
ETN/BTC 0.0000002 0.0000002 564,450 ETN $4.815
ETN/ETH 0.0000036 0.0000037 87,080 ETN $743
ETN/USD 0.00845 0.00899 74,070 ETN $632
ETP/BTC 0.0000032 0.0000032 6,908 ETP $861
ETP/ETH 0.0000544 0.0000555 264,540 ETP $32.971
ETP/USD 0.13 0.13 79,330 ETP $9.887
EUNO/BTC 0.0000000 0.0000000 3,353,470 EUNO $5.470
EURS/DAI 1.19 1.20 0.13 EURS -
EURS/USD 1.19 1.20 159.94 EURS $191
EVX/BTC 0.0000086 0.0000087 198.30 EVX $69
EVX/ETH 0.000109 0.000156 187.50 EVX $65
EVX/USD 0.24 0.38 10.60 EVX $4
EXP/BTC 0.0000010 0.0000011 447.60 EXP $20
FACE/BTC 0.0000002 0.0000002 44,780 FACE $272
FACE/ETH 0.0000021 0.0000029 19,910 FACE $121
FARM/USD 92.75 93.17 16.70 FARM $1.549
FDZ/BTC 0.0000000 0.0000000 37,950 FDZ $51
FDZ/ETH 0.0000006 0.0000008 3,268,450 FDZ $4.363
FDZ/USD 0.00121 0.00204 10.00 FDZ -
FESS/USD 0.00161 0.00166 611,810 FESS $987
FET/BTC 0.0000087 0.0000088 675,633 FET $237.683
FIL/BTC 0.00124 0.00124 3.79 FIL $189
FIL/HIT 245.19 248.18 0.00100 FIL -
FIL/USD 49.79 49.86 32.87 FIL $1.638
FIRO/BTC 0.000122 0.000125 30,565 FIRO $152.799
FIRO/ETH 0.00209 0.00217 0.080 FIRO -
FIRO/USD 4.97 5.01 10,419 FIRO $52.087
FLOW/BTC 0.000451 0.000452 68.30 FLOW $1.237
FLOW/USD 18.12 18.16 826.28 FLOW $14.969
FOTA/BTC 0.0000000 0.0000000 6,750 FOTA $1
FOTA/ETH 0.0000000 0.0000001 20.00 FOTA -
FREE/USD 0.0000019 0.0000019 7,050,328,000 FREE $13.369
FRONT/BTC 0.0000178 0.0000179 2.80 FRONT $2
FRONT/ETH 0.000302 0.000305 0.10 FRONT -
FTM/BTC 0.0000056 0.0000056 32,332 FTM $7.252
FTM/USD 0.22 0.23 81,434 FTM $18.265
FTT/BTC 0.000799 0.000800 1,188 FTT $38.049
FTT/ETH 0.014 0.014 18.13 FTT $581
FTT/HIT 154.75 156.51 0.00200 FTT -
FTT/USD 32.05 32.18 9,084 FTT $291.018
FUN/BTC 0.0000004 0.0000004 284,200 FUN $4.584
FUN/ETH 0.0000070 0.0000070 3,600 FUN $58
FUN/USD 0.016 0.016 12,230 FUN $197
FXS/BTC 0.0000706 0.0000713 0.39 FXS $1
FXT/BTC 0.0000000 0.0000000 8,850 FXT $4
FXT/ETH 0.0000002 0.0000003 93,640 FXT $46
FYP/BTC 0.0000014 0.0000015 36,044 FYP $2.062
GAME/BTC 0.0000200 0.0000210 870.00 GAME $103
GAS/BTC 0.000208 0.000209 36,591 GAS $310.878
GAS/ETH 0.00359 0.00364 3,278 GAS $27.852
GAS/USD 8.36 8.43 2,137 GAS $18.157
GBX/BTC 0.0000012 0.0000013 2,060 GBX $94
GBX/ETH 0.0000200 0.0000224 1,417 GBX $65
GBX/USD 0.040 0.050 624.30 GBX $29
GET/BTC 0.0000000 0.0000001 1,310 GET $2
GHST/BTC 0.0000387 0.0000419 4,040 GHST $7.281
GHST/USD 1.55 1.67 0.16 GHST -
GLM/BTC 0.0000089 0.0000090 74,422 GLM $26.701
GLM/ETH 0.000155 0.000155 5,174 GLM $1.856
GLM/USD 0.36 0.36 36,348 GLM $13.041
GNO/BTC 0.00464 0.00498 1.06 GNO $199
GNO/ETH 0.078 0.086 0.24 GNO $45
GNX/BTC 0.0000003 0.0000004 6,221 GNX $87
GNX/ETH 0.0000029 0.0000074 2,465 GNX $35
GOC/BCH 0.000103 0.000108 2,032 GOC $107
GOC/ETH 0.0000227 0.0000235 116,085 GOC $6.100
GOLD/USD 0.010 0.011 1,318,957 GOLD $14.200
GRT/BTC 0.0000137 0.0000140 22.65 GRT $13
GRT/USD 0.55 0.57 0.81 GRT -
GT/BTC 0.0000900 0.0000960 18.60 GT $61
GTC/BTC 0.000132 0.000185 0.18 GTC -
GTC/USD 4.68 6.78 0.073 GTC -
GVT/ETH 0.00124 0.00237 28.59 GVT $110
HBAR/BTC 0.0000050 0.0000050 1,203,466 HBAR $239.954
HBAR/ETH 0.0000897 0.0000899 543.00 HBAR $108
HBAR/USD 0.20 0.20 1,911,614 HBAR $381.149
HBT/ETH 0.000700 0.000975 140.90 HBT $229
HEDG/BTC 0.0000233 0.0000270 302.00 HEDG $313
HEDG/USD 0.76 1.11 0.040 HEDG -
HEX/BTC 0.0000032 0.0000033 372,800 HEX $48.406
HGT/BTC 0.0000000 0.0000000 42,100 HGT $35
HGT/ETH 0.0000002 0.0000006 6,040 HGT $5
HIT/BTC 0.0000051 0.0000051 1,798,843 HIT $1.924
HIT/ETH 0.0000880 0.0000884 612,148 HIT $655
HIT/USD 0.20 0.21 1,537,584 HIT $1.645
HMQ/BTC 0.0000002 0.0000002 54,270 HMQ $345
HMQ/ETH 0.0000020 0.0000070 2,370 HMQ $15
HOT/BTC 0.0000002 0.0000002 1,361,400 HOT $8.460
HOT/USD 0.00623 0.00625 2,221,700 HOT $13.806
HT/BTC 0.000273 0.000274 3,234 HT $35.543
HT/USD 10.95 11.00 100.00 HT $1.099
HTML/BTC 0.0000000 0.0000000 36,106,000 HTML $5.710
HTML/ETH 0.0000001 0.0000001 3,293,000 HTML $521
HTML/USD 0.000165 0.000171 9,315,000 HTML $1.473
HVN/BTC 0.0000003 0.0000004 109,090 HVN $1.442
HVN/ETH 0.0000057 0.0000065 181,810 HVN $2.404
ICX/BTC 0.0000214 0.0000217 2,437,110 ICX $2.120.384
ICX/ETH 0.000369 0.000376 272,963 ICX $237.489
ICX/USD 0.86 0.86 2,624,539 ICX $2.283.454
IDH/BTC 0.0000001 0.0000001 51,170 IDH $280
IDH/ETH 0.0000023 0.0000024 8,000 IDH $44
IGNIS/BTC 0.0000004 0.0000005 25.00 IGNIS -
IGNIS/ETH 0.0000078 0.0000081 1.00 IGNIS -
IHT/BTC 0.0000000 0.0000000 2.00 IHT -
IHT/ETH 0.0000003 0.0000007 161,988 IHT $121
IHT/USD 0.000739 0.00120 61.00 IHT -
INJ/BTC 0.000157 0.000157 492.10 INJ $3.109
INJ/USD 6.32 6.33 37,714 INJ $238.272
INK/BTC 0.0000000 0.0000000 7,930 INK $6
INK/ETH 0.0000003 0.0000004 8,650 INK $7
INK/USD 0.000658 0.000840 170.00 INK -
INSUR/BTC 0.0000260 0.0000278 8.91 INSUR $10
INSUR/ETH 0.0000012 0.0000016 2,700 INSUR $2.997
INSUR/USD 0.81 1.11 4.46 INSUR $5
IOST/BTC 0.0000006 0.0000006 130,309,640 IOST $3.044.201
IOST/USD 0.023 0.023 237,459,720 IOST $5.547.365
IOTX/BTC 0.0000005 0.0000005 15,860 IOTX $305
IPL/BTC 0.0000000 0.0000000 351,740 IPL $293
IPL/ETH 0.0000004 0.0000004 87,020 IPL $72
IPL/USD 0.000818 0.000890 257,830 IPL $215
IPX/BTC 0.0000009 0.0000009 1.00 IPX -
IPX/USD 0.028 0.052 1.00 IPX -
JST/BTC 0.0000011 0.0000011 138,424 JST $6.224
JST/USD 0.045 0.045 1,990 JST $89
JULD/BTC 0.0000006 0.0000006 799,345 JULD $19.073
JULD/USD 0.023 0.027 711,962 JULD $16.988
JUV/USD 8.90 10.40 0.40 JUV $4
KAVA/BTC 0.000108 0.000111 1,219 KAVA $6.505
KEEP/BTC 0.0000090 0.0000093 27.30 KEEP $7
KEY/BTC 0.0000002 0.0000002 15,870 KEY $107
KEY/ETH 0.0000029 0.0000029 6,530 KEY $44
KEY/USD 0.00676 0.00678 15,650 KEY $106
KIN/BTC 0.0000000 0.0000000 16,696,000 KIN $846
KIN/ETH 0.0000000 0.0000000 4,161,000 KIN $211
KIN/USD 0.0000450 0.0000486 39,289,500 KIN $1.991
KLV/USD 0.041 0.042 217,863 KLV $9.042
KMD/BTC 0.0000180 0.0000180 661,216 KMD $479.984
KMD/ETH 0.000311 0.000313 195,583 KMD $141.976
KMD/USD 0.72 0.72 328,583 KMD $238.522
KNC/BTC 0.0000350 0.0000352 5,280 KNC $7.441
KNC/ETH 0.000604 0.000612 9,143 KNC $12.886
KNC/USD 1.40 1.42 29,041 KNC $40.930
KRL/BTC 0.0000068 0.0000068 11,552 KRL $3.133
KSM/BTC 0.00427 0.00469 0.031 KSM $6
KSM/USD 162.00 186.27 0.000100 KSM -
LA/ETH 0.0000340 0.0000426 226.00 LA $18
LAMB/BTC 0.0000003 0.0000003 331.00 LAMB $4
LCC/BTC 0.0000003 0.0000003 79,100 LCC $1.006
LCX/BTC 0.0000008 0.0000009 63,662 LCX $2.051
LCX/ETH 0.0000121 0.0000165 4,753 LCX $153
LEO/BTC 0.0000713 0.0000715 464.89 LEO $1.339
LEO/USD 2.86 3.47 783.80 LEO $2.257
LINA/BTC 0.0000010 0.0000010 5,326 LINA $222
LINA/USD 0.041 0.041 11,210 LINA $467
LINK/BCH 0.038 0.038 0.010 LINK -
LINK/BTC 0.000481 0.000482 135,081 LINK $2.613.881
LINK/ETH 0.00833 0.00834 1,879 LINK $36.361
LINK/HIT 85.82 86.61 0.044 LINK $1
LINK/USD 19.34 19.35 132,022 LINK $2.554.687
LNC/BTC 0.0000014 0.0000014 5,000 LNC $271
LND/ETH 0.0000020 0.0000027 182,770 LND $848
LOC/BTC 0.000149 0.000151 1,412 LOC $8.585
LOC/ETH 0.000761 0.000860 31.95 LOC $194
LOC/USD 6.06 6.06 5,229 LOC $31.787
LOOM/BTC 0.0000015 0.0000016 478,439 LOOM $29.585
LOOM/ETH 0.0000265 0.0000269 314,875 LOOM $19.470
LPT/BTC 0.000342 0.000350 0.011 LPT -
LPT/USD 12.23 13.79 0.00900 LPT -
LRC/BTC 0.0000058 0.0000059 967.00 LRC $227
LRC/ETH 0.000101 0.000102 60,885 LRC $14.321
LSK/BTC 0.0000660 0.0000665 515,704 LSK $1.368.356
LSK/EOS 0.66 0.67 1.48 LSK $4
LSK/ETH 0.00113 0.00115 74,026 LSK $196.419
LSK/USD 2.65 2.66 989,448 LSK $2.625.376
LTC/BCH 0.27 0.27 1.84 LTC $254
LTC/BTC 0.00345 0.00345 105,257 LTC $14.587.671
LTC/DAI 138.45 138.80 0.18 LTC $25
LTC/EOS 34.73 34.78 0.98 LTC $136
LTC/ETH 0.060 0.060 46.60 LTC $6.459
LTC/HIT 676.74 679.19 0.40 LTC $56
LTC/USD 138.66 138.69 643,696 LTC $89.210.725
LTO/USD 0.10 0.21 2.70 LTO $1
LUN/BTC 0.0000041 0.0000041 389.64 LUN $64
LUNA/BTC 0.000246 0.000247 10.10 LUNA $100
LUNA/USD 9.89 9.90 1,456 LUNA $14.422
MAID/BTC 0.0000175 0.0000175 1,260,523 MAID $882.716
MAID/ETH 0.000301 0.000303 157,493 MAID $110.289
MAID/USD 0.70 0.71 560,800 MAID $392.715
MAN/BTC 0.0000006 0.0000007 8,893 MAN $247
MAN/ETH 0.0000082 0.0000183 1.00 MAN -
MAN/USD 0.018 0.029 220.00 MAN $6
MANA/BTC 0.0000171 0.0000172 753,402 MANA $518.926
MANA/ETH 0.000296 0.000298 61,730 MANA $42.518
MANA/USD 0.69 0.69 73,584 MANA $50.683
MASK/BTC 0.0000800 0.0000977 0.010 MASK -
MASK/USD 2.20 4.11 0.010 MASK -
MATIC/BTC 0.0000256 0.0000256 204,357 MATIC $209.933
MATIC/HIT 5.04 5.10 0.010 MATIC -
MATIC/USD 1.03 1.03 269,276,494 MATIC $276.623.269
MBL/USD 0.00447 0.00686 6,290 MBL $42
MDA/BTC 0.0000177 0.0000207 42.70 MDA $26
MDX/BTC 0.0000240 0.0000241 1.04 MDX $1
MDX/USD 0.87 1.17 1.88 MDX $2
MFT/BTC 0.0000002 0.0000002 552,579 MFT $4.894
MFT/USD 0.00885 0.00889 485,389 MFT $4.299
MIOTA/BTC 0.0000180 0.0000182 1,366,912 MIOTA $1.149.486
MIOTA/ETH 0.000312 0.000316 500,009 MIOTA $420.476
MIOTA/HIT 3.51 3.64 2.00 MIOTA $2
MIOTA/USD 0.73 0.73 1,566,552 MIOTA $1.317.371
MIR/BTC 0.0000707 0.0000723 0.41 MIR $1
MIR/USD 2.80 2.90 0.18 MIR $1
MITH/BTC 0.0000010 0.0000010 5,521,818 MITH $226.347
MITH/ETH 0.0000177 0.0000179 46,711 MITH $1.915
MITH/USD 0.041 0.041 267,577 MITH $10.968
MITX/BTC 0.0000008 0.0000009 35,850 MITX $1.448
MITX/ETH 0.0000131 0.0000250 4,680 MITX $189
MKR/BTC 0.067 0.067 41.56 MKR $111.942
MKR/DAI 2,438 2,449 0.00170 MKR $5
MKR/ETH 1.16 1.17 25.79 MKR $69.465
MKR/USD 2,699 2,712 248.38 MKR $668.961
MLN/BTC 0.00165 0.00185 5.61 MLN $411
MLN/ETH 0.031 0.055 2.01 MLN $147
MOF/BTC 0.0000177 0.0000180 93.21 MOF $68
MTH/BTC 0.0000005 0.0000005 130.00 MTH $3
MTH/ETH 0.0000084 0.0000086 931.00 MTH $19
MTL/BTC 0.0000432 0.0000433 7,039 MTL $12.162
MTL/ETH 0.000746 0.000751 123.30 MTL $213
MTX/BTC 0.0000011 0.0000013 10.00 MTX -
MTX/ETH 0.0000187 0.0000209 2,697 MTX $108
MTX/USD 0.029 0.048 436.00 MTX $17
MYST/BTC 0.0000073 0.0000075 15,853 MYST $4.667
MYST/ETH 0.000127 0.000130 15,952 MYST $4.696
NANO/BTC 0.0000972 0.0000980 149,194 NANO $604.172
NANO/ETH 0.00167 0.00171 8,554 NANO $34.641
NANO/USD 3.89 3.95 159,162 NANO $644.538
NAV/BTC 0.0000075 0.0000092 1,007 NAV $420
NAV/USD 0.28 0.39 1,114 NAV $465
NCT/BTC 0.0000001 0.0000001 562,750 NCT $2.860
NCT/ETH 0.0000022 0.0000022 1,499,180 NCT $7.620
NCT/USD 0.00507 0.00512 833,740 NCT $4.238
NEAR/BTC 0.0000546 0.0000548 32.90 NEAR $72
NEAR/USD 2.19 2.20 278.70 NEAR $611
NEBL/BTC 0.0000229 0.0000229 254,871 NEBL $233.967
NEBL/ETH 0.000395 0.000397 159,550 NEBL $146.463
NEO/BTC 0.000858 0.000859 103,570 NEO $3.571.294
NEO/DAI 33.88 33.96 0.060 NEO $2
NEO/EOS 8.63 8.65 0.080 NEO $3
NEO/ETH 0.015 0.015 70.07 NEO $2.416
NEO/HIT 167.75 169.24 0.77 NEO $27
NEO/USD 34.48 34.49 463,140 NEO $15.969.917
NEU/BTC 0.0000031 0.0000036 1,215 NEU $149
NEU/ETH 0.0000526 0.0000575 2,369 NEU $291
NEU/USD 0.080 0.19 1.20 NEU -
NEXO/BTC 0.0000438 0.0000440 80,363 NEXO $141.335
NEXO/ETH 0.000757 0.000762 163.00 NEXO $287
NEXO/USD 1.76 1.77 20,426 NEXO $35.923
NGC/BTC 0.0000007 0.0000007 1,418 NGC $41
NGC/ETH 0.0000115 0.0000171 18.00 NGC $1
NGC/USD 0.025 0.032 4,680 NGC $137
NIM/BTC 0.0000001 0.0000001 228,900 NIM $1.009
NIM/ETH 0.0000019 0.0000019 300.00 NIM $1
NKN/BTC 0.0000046 0.0000056 235.30 NKN $53
NKN/USD 0.18 0.21 2.90 NKN $1
NLC2/BTC 0.0000001 0.0000001 8,560 NLC2 $23
NMR/BTC 0.000894 0.000898 5,137 NMR $183.481
NMR/USD 35.86 36.11 0.010 NMR -
NPLC/BTC 0.0000000 0.0000000 2,010 NPLC -
NPLC/ETH 0.0000000 0.0000000 20.00 NPLC -
NPX/ETH 0.0000551 0.0000871 54.40 NPX $7
NPXS/BTC 0.0000000 0.0000000 3,900 NPXS $9
NRG/BTC 0.0000420 0.0000424 12.49 NRG $21
NTK/BTC 0.0000014 0.0000016 43.00 NTK $2
NTK/ETH 0.0000152 0.0000302 283.00 NTK $16
NTK/USD 0.055 0.069 29.00 NTK $2
NU/BTC 0.0000050 0.0000052 272.80 NU $58
NU/USD 0.10 0.21 272.80 NU $58
NWC/BTC 0.0000143 0.0000144 79,135 NWC $45.910
NWC/USD 0.57 0.58 99,683 NWC $57.831
NXT/BTC 0.0000003 0.0000003 45,774,943 NXT $578.765
NXT/ETH 0.0000055 0.0000055 3,443,162 NXT $43.534
NXT/USD 0.013 0.013 5,549,609 NXT $70.168
OAX/BTC 0.0000031 0.0000032 237.60 OAX $30
OAX/ETH 0.0000547 0.0000553 166.90 OAX $21
OAX/USD 0.12 0.12 25.70 OAX $3
OCC/BTC 0.000136 0.000139 1.97 OCC $11
OCC/ETH 0.000754 0.00418 1.32 OCC $7
OCC/USD 5.44 6.32 296.52 OCC $1.613
OCEAN/USD 0.24 0.34 64.91 OCEAN $29
OCN/BTC 0.0000000 0.0000000 3,920 OCN $3
OCN/ETH 0.0000004 0.0000005 17,000 OCN $15
OGN/BTC 0.0000194 0.0000195 87.10 OGN $68
OGN/USD 0.78 0.78 3,288 OGN $2.563
OKB/BTC 0.000420 0.000443 984.35 OKB $17.315
OKB/USD 17.33 17.52 1.23 OKB $22
OM/BTC 0.0000031 0.0000037 17.00 OM $2
OM/USD 0.081 0.13 0.50 OM -
OMG/BCH 0.00766 0.00770 0.10 OMG -
OMG/BTC 0.0000979 0.0000981 1,612,078 OMG $6.340.908
OMG/ETH 0.00169 0.00170 208,257 OMG $819.152
OMG/USD 3.93 3.94 2,215,734 OMG $8.715.312
ONE/BTC 0.0000018 0.0000018 1,254,630 ONE $91.577
ONE/USD 0.073 0.073 280.00 ONE $20
ONG/BTC 0.0000187 0.0000201 24.70 ONG $18
ONG/USD 0.76 0.76 24.70 ONG $18
ONT/BCH 0.00141 0.00142 1.00 ONT $1
ONT/BTC 0.0000176 0.0000176 2,002,240 ONT $1.416.233
ONT/ETH 0.000304 0.000305 434,473 ONT $307.313
ONT/USD 0.71 0.71 12,983,298 ONT $9.183.407
OPT/BTC 0.0000000 0.0000001 10,590 OPT $20
ORN/BTC 0.000108 0.000137 0.44 ORN $2
ORN/USD 1.68 5.47 0.20 ORN $1
OXT/BTC 0.0000069 0.0000069 12.20 OXT $3
OXT/USD 0.27 0.27 12.20 OXT $3
PART/BTC 0.0000306 0.0000381 0.10 PART -
PAX/BTC 0.000292 0.000308 509.00 PAX $509
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $204
PAX/USD 0.98 1.22 55.00 PAX $55
PAXG/BTC 0.045 0.045 0.036 PAXG $64
PAXG/USD 1,807 1,811 0.091 PAXG $165
PAY/BTC 0.0000012 0.0000012 46,218 PAY $2.260
PAY/ETH 0.0000211 0.0000215 16.80 PAY $1
PBT/BTC 0.010 0.011 0.0000100 PBT -
PBT/ETH 0.17 0.22 0.0000100 PBT -
PERL/BTC 0.0000012 0.0000015 0.80 PERL -
PERL/USD 0.032 0.057 0.80 PERL -
PERP/BTC 0.000250 0.000251 0.17 PERP $2
PERP/USD 10.15 10.18 6.27 PERP $64
PHB/BTC 0.0000002 0.0000002 2,264 PHB $15
PKT/BTC 0.0000002 0.0000003 21,524 PKT $169
PKT/ETH 0.0000031 0.0000061 20,389 PKT $160
PLA/BTC 0.0000003 0.0000003 5,924,940 PLA $71.600
PLA/ETH 0.0000052 0.0000052 926,172 PLA $11.192
PLA/USD 0.012 0.012 3,195,438 PLA $38.615
PLBT/BTC 0.0000884 0.0000891 347.90 PLBT $1.203
PLBT/ETH 0.00145 0.00156 359.80 PLBT $1.245
PLR/BTC 0.0000009 0.0000009 1,540 PLR $50
PLR/ETH 0.0000128 0.0000158 1,120 PLR $36
PLR/USD 0.028 0.043 7.00 PLR -
PLTC/BTC 0.0000116 0.0000125 665.80 PLTC $320
PLTC/USD 0.48 0.48 9,410 PLTC $4.516
PLU/BTC 0.000114 0.000123 115.50 PLU $486
PLU/ETH 0.00184 0.00205 0.20 PLU $1
PMA/BTC 0.0000000 0.0000000 2,436,600 PMA $907
PMA/ETH 0.0000001 0.0000001 675,100 PMA $251
PMA/USD 0.000120 0.000177 1,745,900 PMA $650
PNT/BTC 0.0000000 0.0000000 1,307,300 PNT $7.399
PNT/ETH 0.0000000 0.0000000 114,500 PNT $648
POA/BTC 0.0000007 0.0000007 563.00 POA $15
POA/DAI 0.016 0.14 1.00 POA -
POA/ETH 0.0000056 0.0000204 1.00 POA -
POA/USD 0.020 0.030 10.00 POA -
POE/BTC 0.0000000 0.0000000 492,190 POE $71
POE/ETH 0.0000001 0.0000001 96,050 POE $14
POLS/BTC 0.0000260 0.0000261 68.70 POLS $72
POLS/USD 1.04 1.05 725.80 POLS $757
POLY/BTC 0.0000058 0.0000059 348,469 POLY $82.861
POLY/ETH 0.000101 0.000102 11,138 POLY $2.648
POND/BTC 0.0000014 0.0000014 0.10 POND -
POND/USD 0.051 0.059 0.10 POND -
POST/USD 0.00310 0.00362 301,651 POST $935
POWR/BTC 0.0000051 0.0000051 142.00 POWR $29
POWR/ETH 0.0000874 0.0000880 19.50 POWR $4
PPC/BTC 0.0000236 0.0000237 588.00 PPC $547
PPC/USD 0.93 1.03 51.60 PPC $48
PPT/BTC 0.0000505 0.0000506 33.11 PPT $67
PPT/ETH 0.000874 0.000877 25.91 PPT $52
PRE/BTC 0.0000007 0.0000007 1,055 PRE $28
PRE/ETH 0.0000106 0.0000380 383.00 PRE $10
PRO/BTC 0.0000051 0.0000058 17.90 PRO $3
PRO/ETH 0.0000792 0.000107 40.40 PRO $8
PSG/USD 17.01 25.32 0.58 PSG $15
PTOY/BTC 0.0000004 0.0000004 15,887 PTOY $256
PTOY/ETH 0.0000068 0.0000070 15,887 PTOY $256
PUNDIX/BTC 0.0000290 0.0000314 85.17 PUNDIX $101
QKC/BTC 0.0000004 0.0000004 594.00 QKC $9
QKC/ETH 0.0000068 0.0000069 594.00 QKC $9
QTUM/BTC 0.000166 0.000166 186,029 QTUM $1.238.485
QTUM/ETH 0.00286 0.00289 24,921 QTUM $165.913
QTUM/USD 6.67 6.69 1,054,344 QTUM $7.019.283
R/BTC 0.0000015 0.0000015 6,197 R $40
R/ETH 0.0000646 0.0000844 10.50 R -
R/USD 0.00874 0.010 40,454 R $259
RAISE/BTC 0.0000001 0.0000001 100.00 RAISE -
RAISE/ETH 0.0000009 0.0000019 31,296 RAISE $110
RAMP/BTC 0.0000048 0.0000050 1.30 RAMP -
RAMP/USD 0.17 0.20 13.30 RAMP $3
RARI/BTC 0.000285 0.000289 4.19 RARI $44
RARI/USD 11.21 11.55 258.62 RARI $2.721
RCN/BTC 0.0000003 0.0000003 155,555 RCN $1.746
RCN/ETH 0.0000030 0.0000054 6,559 RCN $74
RCN/USD 0.010 0.013 3,009 RCN $34
REEF/BTC 0.0000004 0.0000004 26,128 REEF $395
REEF/USD 0.015 0.015 64,965 REEF $981
REM/BTC 0.0000000 0.0000000 6,180 REM $7
REM/ETH 0.0000005 0.0000005 295,980 REM $359
REM/USD 0.00115 0.00135 80.00 REM -
REN/BTC 0.0000090 0.0000090 247,224 REN $89.188
REP/BTC 0.000657 0.000657 98,570 REP $2.592.111
REP/ETH 0.011 0.011 34,049 REP $895.400
RFR/BTC 0.0000002 0.0000002 13,860 RFR $86
RFR/USD 0.00500 0.00800 17,400 RFR $108
RIF/BTC 0.0000047 0.0000048 445.00 RIF $85
RIF/USD 0.19 0.19 416.00 RIF $79
RLC/BTC 0.0000647 0.0000649 1,490 RLC $3.878
RNDR/BTC 0.0000188 0.0000189 14,302 RNDR $10.854
RNDR/USD 0.76 0.76 31,161 RNDR $23.649
ROOBEE/BTC 0.0000001 0.0000001 28,319,890 ROOBEE $77.716
ROOK/BTC 0.00337 0.00344 0.085 ROOK $10
RPZX/BCH 0.0000008 0.0000008 10,148,700 RPZX $4.077
RPZX/BTC 0.0000000 0.0000000 13,423,000 RPZX $5.392
RSR/BTC 0.0000008 0.0000008 35,620 RSR $1.125
RSR/USD 0.032 0.032 30,510 RSR $964
RUNE/BTC 0.000106 0.000107 222.79 RUNE $956
RUNE/USD 4.27 4.28 2,635 RUNE $11.312
RVN/BTC 0.0000015 0.0000015 21,034,977 RVN $1.285.542
SALT/BTC 0.0000050 0.0000051 6,269 SALT $1.258
SALT/ETH 0.0000860 0.0000932 1.80 SALT -
SAN/ETH 0.0000600 0.0000989 365.00 SAN $87
SAND/BTC 0.0000170 0.0000171 5,171 SAND $3.539
SAND/USD 0.68 0.68 7,305 SAND $5.000
SBD_2/BTC 0.0000180 0.0000201 0.010 SBD_2 -
SBD_2/ETH 0.000274 0.000589 0.010 SBD_2 -
SBD_2/USD 0.48 0.93 0.010 SBD_2 -
SBTC/BTC 0.000108 0.000124 0.50 SBTC -
SBTC/ETH 0.00150 0.00526 0.010 SBTC -
SC/BTC 0.0000003 0.0000003 108,915,880 SC $1.367.618
SEELE/BTC 0.0000001 0.0000001 21,657 SEELE $109
SEELE/USD 0.00431 0.00516 6.00 SEELE -
SENSO/USD 0.60 0.60 29,238 SENSO $17.438
SENT/BTC 0.0000004 0.0000005 103,430 SENT $1.860
SENT/ETH 0.0000067 0.0000112 25,900 SENT $466
SENT/USD 0.011 0.028 440.00 SENT $8
SFP/BTC 0.0000225 0.0000226 0.060 SFP -
SFP/USD 0.91 0.91 0.060 SFP -
SHIP/BTC 0.0000000 0.0000000 6,610 SHIP $8
SHIP/ETH 0.0000005 0.0000006 660.00 SHIP $1
SIG/BTC 0.0000000 0.0000000 33,920 SIG $17
SKL/BTC 0.0000051 0.0000057 0.30 SKL -
SKL/USD 0.15 0.23 0.30 SKL -
SLP/BTC 0.0000066 0.0000080 0.30 SLP -
SMART/BTC 0.0000002 0.0000002 6,296,413 SMART $39.097
SMART/ETH 0.0000027 0.0000028 5,118 SMART $32
SMART/USD 0.00620 0.00628 6,552,578 SMART $40.688
SMT/BTC 0.0000001 0.0000001 360.00 SMT $1
SMT/ETH 0.0000009 0.0000018 10.00 SMT -
SMT/USD 0.00250 0.00343 30.00 SMT -
SNC/BTC 0.0000008 0.0000008 1,580 SNC $50
SNC/ETH 0.0000119 0.0000135 10.00 SNC -
SNC/USD 0.029 0.031 704.00 SNC $22
SNGLS/BTC 0.0000002 0.0000002 15,391 SNGLS $124
SNM/BTC 0.0000056 0.0000059 93,701 SNM $13.536
SNM/ETH 0.000173 0.000185 10,820 SNM $1.563
SNT/BTC 0.0000018 0.0000018 500,183 SNT $35.466
SNT/ETH 0.0000304 0.0000309 411,166 SNT $29.154
SNT/USD 0.071 0.072 8,706 SNT $617
SNX/BTC 0.000231 0.000231 79.89 SNX $742
SNX/ETH 0.00399 0.00402 0.010 SNX -
SNX/USD 9.27 9.29 24.58 SNX $228
SOC/BTC 0.0000004 0.0000004 16,050 SOC $210
SOL/BTC 0.000708 0.000709 8.26 SOL $234
SOL/HIT 137.10 138.43 0.00100 SOL -
SOL/USD 28.42 28.46 43.95 SOL $1.248
SOLO/BTC 0.0000206 0.0000217 2.20 SOLO $2
SOLO/USD 0.85 0.86 0.20 SOLO -
SOLVE/BTC 0.0000012 0.0000012 2.00 SOLVE -
SPC/BTC 0.0000008 0.0000010 3,810 SPC $118
SPC/ETH 0.0000128 0.0000162 580.00 SPC $18
SPC/USD 0.030 0.037 35,860 SPC $1.113
SPI/BTC 0.000712 0.000742 0.30 SPI $9
SPI/USD 29.00 29.53 0.33 SPI $10
SRM/BTC 0.0000578 0.0000806 0.42 SRM $1
SRM/USD 1.59 3.14 0.14 SRM -
SRN/BTC 0.0000003 0.0000003 52,977 SRN $548
SRN/ETH 0.0000044 0.0000045 610.00 SRN $6
SRN/USD 0.010 0.010 45,010 SRN $465
STAK/BTC 0.0000003 0.0000003 18,316 STAK $185
STAK/ETH 0.000177 0.000192 220.00 STAK $2
STAK/USD 0.010 0.013 10,287 STAK $104
STAR/ETH 0.0000028 0.0000028 5,000 STAR $35
STC/BTC 0.0000002 0.0000002 6,656,750 STC $48.639
STC/ETH 0.0000031 0.0000032 5,727,505 STC $41.849
STC/USD 2.42 2.47 390.34 STC $3
STEEM/BTC 0.0000106 0.0000106 1,434,858 STEEM $609.986
STORJ/BTC 0.0000253 0.0000254 1,686,127 STORJ $1.714.237
STORJ/ETH 0.000437 0.000440 2,912 STORJ $2.960
STORJ/USD 1.02 1.02 96,160 STORJ $97.763
STPT/BTC 0.0000010 0.0000011 13.00 STPT $1
STRAX/BTC 0.0000074 0.0000082 76.00 STRAX $126
STRAX/ETH 0.000129 0.000137 0.010 STRAX -
STRAX/USD 0.23 0.35 70.00 STRAX $116
STX/BTC 0.0000003 0.0000003 92,443 STX $101.678
STX/ETH 0.0000037 0.0000048 5,051 STX $5.556
STX/USD 0.010 0.011 9,999 STX $10.998
SUB/BTC 0.0000001 0.0000001 72,450 SUB $171
SUB/ETH 0.0000010 0.0000014 297.00 SUB $1
SUB/USD 0.00200 0.00280 76,068 SUB $179
SUN/BTC 0.0000006 0.0000006 3,844 SUN $96
SUN/USD 0.025 0.025 7,166 SUN $180
SUPER/BTC 0.0000207 0.0000208 454.48 SUPER $378
SUPER/USD 0.83 0.84 4,013 SUPER $3.336
SUSHI/BTC 0.000209 0.000209 1,196 SUSHI $10.046
SUSHI/USD 8.41 8.41 3,310 SUSHI $27.790
SWFTC/BTC 0.0000000 0.0000000 14,697,900 SWFTC $20.558
SWFTC/ETH 0.0000006 0.0000006 1,469,300 SWFTC $2.055
SWFTC/USD 0.00136 0.00142 1,200,500 SWFTC $1.679
SWM/BTC 0.0000013 0.0000014 31.10 SWM $2
SWM/ETH 0.0000146 0.0000272 0.30 SWM -
SWM/USD 0.052 0.055 0.20 SWM -
SWRV/BTC 0.0000200 0.0000204 0.13 SWRV -
SWRV/USD 0.40 0.83 0.13 SWRV -
SWT/BTC 0.0000010 0.0000013 12.50 SWT $1
SWT/ETH 0.0000127 0.0000220 0.10 SWT -
SXP/BTC 0.0000456 0.0000458 186.42 SXP $342
SXP/USD 1.83 1.84 5,318 SXP $9.766
TEL/BTC 0.0000005 0.0000005 842,700 TEL $16.523
TEL/ETH 0.0000084 0.0000085 260,900 TEL $5.115
TENT/BTC 0.0000007 0.0000008 598.50 TENT $18
TFUEL/BTC 0.0000075 0.0000083 13.00 TFUEL $4
TFUEL/USD 0.21 0.33 52.00 TFUEL $17
THETA/BTC 0.000146 0.000146 3,079 THETA $18.073
THETA/USD 5.86 5.87 1,796 THETA $10.543
TIME/BTC 0.000440 0.000443 3.09 TIME $55
TIME/ETH 0.00760 0.00766 0.65 TIME $12
TKN/BTC 0.0000038 0.0000040 7.20 TKN $1
TKY/BTC 0.0000000 0.0000000 10,900 TKY $8
TNC/BTC 0.0000001 0.0000001 8,505 TNC $45
TNC/USD 0.00505 0.00597 8,515 TNC $45
TOMO/BTC 0.0000673 0.0000676 4.50 TOMO $12
TOMO/USD 2.70 2.71 30.00 TOMO $81
TON/BTC 0.0000107 0.0000109 35,430 TON $15.330
TON/ETH 0.000189 0.000193 0.10 TON -
TON/USD 0.44 0.44 38,787 TON $16.783
TORN/USD 26.00 31.72 0.00200 TORN -
TRAC/ETH 0.000100 0.000102 909.00 TRAC $216
TRST/BTC 0.0000002 0.0000002 4,690 TRST $30
TRU/BTC 0.0000030 0.0000035 7.80 TRU $1
TRU/USD 0.073 0.14 402.40 TRU $56
TRUE/BTC 0.0000037 0.0000037 5.30 TRUE $1
TRV/BCH 0.0000267 0.0000269 1.00 TRV -
TRX/BCH 0.000119 0.000120 379.00 TRX $23
TRX/BTC 0.0000015 0.0000015 166,032,819 TRX $10.183.682
TRX/EOS 0.015 0.015 802.00 TRX $49
TRX/ETH 0.0000264 0.0000265 21,736,708 TRX $1.333.229
TRX/HIT 0.30 0.30 26.00 TRX $2
TRX/USD 0.061 0.061 1,010,039,920 TRX $61.951.157
TUSD/DAI 1.00 1.00 3.57 TUSD $4
UBT/BTC 0.0000342 0.0000356 58.70 UBT $79
UMA/BTC 0.000204 0.000215 0.72 UMA $6
UMA/USD 8.58 8.64 0.65 UMA $6
UNI/BTC 0.000481 0.000482 5,698 UNI $110.254
UNI/HIT 92.94 93.74 0.10 UNI $2
UNI/USD 19.34 19.35 2,747 UNI $53.165
UNO/BTC 0.00292 0.00308 2.97 UNO -
UNO/ETH 0.051 0.055 0.40 UNO -
UNO/USD 116.90 118.50 3.08 UNO -
USD/DAI 1.00 1.00 56,621 USD $56.621
USD/PAX 1.00 1.00 1,706,768 USD $1.706.768
USDT/USD 1.00 1.00 8,853 USDT $8.841
UTK/BTC 0.0000053 0.0000054 803,897 UTK $172.328
UTK/ETH 0.0000920 0.0000929 156,204 UTK $33.485
UTK/USD 0.21 0.22 1,233,643 UTK $264.451
UTT/BTC 0.0000123 0.0000146 260.70 UTT $128
UTT/ETH 0.000212 0.000254 1,328 UTT $653
UTT/USD 0.49 0.59 1,075 UTT $528
UUU/BTC 0.0000000 0.0000000 100.00 UUU -
UUU/ETH 0.0000002 0.0000002 5,000 UUU $2
VET/BTC 0.0000021 0.0000021 72,256,740 VET $6.031.693
VET/ETH 0.0000360 0.0000360 11,350 VET $947
VET/HIT 0.37 0.38 27.00 VET $2
VIB/BTC 0.0000008 0.0000008 3,773 VIB $123
VIB/ETH 0.0000139 0.0000142 77.00 VIB $3
VIB/USD 0.032 0.033 23.00 VIB $1
VIBE/BTC 0.0000003 0.0000004 300,777 VIBE $3.984
VITAE/BTC 0.0000400 0.0000400 12.00 VITAE $19
VLX/BTC 0.0000011 0.0000012 19,142 VLX $935
VLX/USD 0.047 0.047 1,651,088 VLX $80.686
VRA/BTC 0.0000003 0.0000003 174,561 VRA $1.923
VRA/ETH 0.0000048 0.0000050 28,445 VRA $313
VSYS/BTC 0.0000004 0.0000005 8,881 VSYS $150
VSYS/USD 0.017 0.018 363.00 VSYS $6
VTC/BTC 0.0000133 0.0000137 530.30 VTC $283
VTHO/BTC 0.0000001 0.0000002 546.00 VTHO $3
VTHO/USD 0.00435 0.00519 1,399 VTHO $9
WAVES/BCH 0.033 0.034 0.11 WAVES $2
WAVES/BTC 0.000398 0.000398 214,824 WAVES $3.438.312
WAVES/USD 15.95 15.97 3,288 WAVES $52.621
WAX/BTC 0.0000047 0.0000047 663,628 WAX $98.742
WAX/ETH 0.000266 0.000267 8,710 WAX $1.296
WAX/USD 0.044 0.045 86,190 WAX $12.824
WBTC/BTC 1.00 1.00 0.000132 WBTC $5
WBTC/ETH 16.64 16.77 0.0000200 WBTC $1
WBTC/USD 28,212 39,196 0.00247 WBTC $99
WIN/USD 0.000362 0.000362 207,765,300 WIN $75.055
WINGS/BTC 0.0000010 0.0000011 6,863 WINGS $287
WOO/BTC 0.084 0.097 0.20 WOO -
WOO/USD 0.22 0.48 0.20 WOO -
WRX/BTC 0.0000288 0.0000289 529.80 WRX $611
WRX/USD 1.16 1.16 542.40 WRX $625
WTC/BTC 0.0000140 0.0000140 8,822 WTC $4.960
XAUR/BTC 0.0000007 0.0000007 872.00 XAUR $23
XAUR/ETH 0.0000097 0.0000140 1.00 XAUR -
XCON/BTC 0.0000000 0.0000000 185,106 XCON $45
XDN/BTC 0.0000000 0.0000000 78,860 XDN $96
XDN/ETH 0.0000005 0.0000005 20.00 XDN -
XDN/USD 0.00120 0.00132 18,900 XDN $23
XEM/BTC 0.0000040 0.0000040 14,783,737 XEM $2.376.782
XEM/EOS 0.040 0.040 154.00 XEM $25
XEM/ETH 0.0000695 0.0000696 1,336,296 XEM $214.836
XEM/USD 0.16 0.16 29,489,479 XEM $4.741.024
XLM/BCH 0.000530 0.000531 93.40 XLM $25
XLM/BTC 0.0000068 0.0000068 15,457,433 XLM $4.216.601
XLM/ETH 0.000117 0.000118 1,359,838 XLM $370.947
XLM/HIT 1.33 1.35 9.10 XLM $2
XLM/USD 0.27 0.27 94,620,065 XLM $25.811.211
XMC/BTC 0.0000020 0.0000022 3,065 XMC $230
XMC/ETH 0.0000259 0.0000386 873.60 XMC $66
XMR/BCH 0.45 0.45 0.24 XMR $55
XMR/BTC 0.00574 0.00575 36,119 XMR $8.336.745
XMR/DAI 230.45 231.06 0.075 XMR $17
XMR/EOS 57.77 57.87 0.43 XMR $100
XMR/ETH 0.099 0.100 3,293 XMR $760.152
XMR/HIT 1,085 1,153 0.000100 XMR -
XMR/USD 230.61 230.74 75,743 XMR $17.482.691
XPR/BTC 0.0000001 0.0000001 32,171,850 XPR $107.244
XRC/BTC 0.0000369 0.0000386 358.11 XRC $529
XRP/BCH 0.00139 0.00139 484.40 XRP $346
XRP/BTC 0.0000178 0.0000178 61,443,012 XRP $43.942.721
XRP/DAI 0.71 0.71 1,179 XRP $843
XRP/EOS 0.18 0.18 1,329 XRP $950
XRP/ETH 0.000308 0.000308 69,694 XRP $49.843
XRP/HIT 3.48 3.50 159.70 XRP $114
XTZ/BTC 0.0000716 0.0000716 358,888 XTZ $1.032.272
XTZ/ETH 0.00124 0.00124 6,974 XTZ $20.058
XTZ/HIT 14.35 15.28 0.80 XTZ $2
XTZ/USD 2.87 2.88 3,057,883 XTZ $8.795.408
XUC/BTC 0.0000030 0.0000030 166.84 XUC $17
XUC/ETH 0.0000478 0.0000571 238.00 XUC $24
XUC/USD 0.11 0.12 238.99 XUC $24
XVG/BTC 0.0000005 0.0000005 66,820,010 XVG $1.404.934
XVG/ETH 0.0000091 0.0000092 15,271,530 XVG $321.094
XVG/USD 0.021 0.021 5,849,010 XVG $122.979
XVS/BTC 0.000619 0.000670 86.02 XVS $2.305
XVS/USD 24.75 26.92 88.06 XVS $2.360
YCC/BTC 0.0000003 0.0000003 140,040 YCC $1.687
YFI/BTC 0.75 0.75 0.41 YFI $12.447
YFI/USD 30,247 30,311 0.057 YFI $1.724
YFII/BTC 0.058 0.065 0.019 YFII $50
YFII/USD 2,403 2,618 0.034 YFII $89
YOYOW/BTC 0.0000002 0.0000003 2,462 YOYOW $26
ZAP/BTC 0.0000010 0.0000010 76,548 ZAP $3.064
ZAP/ETH 0.0000164 0.0000265 1.00 ZAP -
ZAP/USD 0.039 0.048 19,526 ZAP $782
ZEC/BCH 0.20 0.20 0.00570 ZEC $1
ZEC/BTC 0.00261 0.00261 26,150 ZEC $2.743.982
ZEC/EOS 26.27 26.32 0.067 ZEC $7
ZEC/ETH 0.045 0.045 3,824 ZEC $401.226
ZEC/HIT 510.11 514.54 0.050 ZEC $5
ZEC/USD 104.85 104.93 174,099 ZEC $18.268.619
ZEN/BTC 0.00143 0.00143 7,290 ZEN $419.834
ZEN/ETH 0.025 0.025 1,803 ZEN $103.858
ZEN/USD 57.34 57.63 421.72 ZEN $24.287
ZIL/BTC 0.0000019 0.0000019 13,991,997 ZIL $1.044.732
ZIL/USD 0.075 0.075 107,381,427 ZIL $8.017.787
ZKS/BTC 0.0000156 0.0000180 27.98 ZKS $21
ZKS/USD 0.49 0.68 360.00 ZKS $271
ZRX/BTC 0.0000177 0.0000177 2,002,443 ZRX $1.426.618
ZRX/ETH 0.000307 0.000307 98,495 ZRX $70.172
ZRX/USD 0.71 0.71 5,181,944 ZRX $3.691.817
ZSC/BTC 0.0000000 0.0000000 10.00 ZSC -
ZSC/ETH 0.0000000 0.0000001 1,510 ZSC -
ZSC/USD 0.000161 0.000176 68,130 ZSC $11
1642 Crypto currencies 156 currencies 54 Sources 12328 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins