1. sources
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Last updated 2019-02-16 17:09:00
HitBTC is an exchange based in Estonia that claims to be the most advanced Bitcoin exchange.

Markets

Pair Bid Ask Volume 24h Volume 24h USD
1ST/BTC 0.0000082 0.0000091 2,446 1ST $81
1ST/ETH 0.000229 0.000379 1,500 1ST $49
ABYSS/BTC 0.0000015 0.0000017 1,440 ABYSS $8
ABYSS/ETH 0.0000377 0.0000529 2,910 ABYSS $16
ACAT/BTC 0.0000000 0.0000001 1,100 ACAT -
ACAT/ETH 0.0000013 0.0000014 67,100 ACAT $15
ACAT/USD 0.000160 0.000180 600.00 ACAT -
ACT/BTC 0.0000018 0.0000019 170.00 ACT $1
ACT/ETH 0.0000460 0.0000578 170.00 ACT $1
ACT/USD 0.00621 0.00972 20.00 ACT -
ADA/BTC 0.0000113 0.0000113 23,046,729 ADA $941.971
ADA/ETH 0.000334 0.000335 11,153,629 ADA $455.873
ADA/USD 0.041 0.041 28,388,451 ADA $1.160.299
ADH/BTC 0.0000005 0.0000005 64,320 ADH $123
ADH/ETH 0.0000156 0.0000164 15,920 ADH $30
ADX/BTC 0.0000308 0.0000313 7,513 ADX $839
ADX/ETH 0.000883 0.000906 22.60 ADX $3
ADX/USD 0.10 0.11 0.60 ADX -
AE/BTC 0.000114 0.000115 9,281 AE $3.816
AEON/BTC 0.0000765 0.0000776 42.50 AEON $12
AMB/BTC 0.0000140 0.0000146 4.00 AMB -
AMB/ETH 0.000395 0.000484 350.00 AMB $18
AMB/USD 0.050 0.061 60.00 AMB $3
AMM/BTC 0.0000020 0.0000024 3,880 AMM $30
AMM/ETH 0.0000570 0.0000800 1,020 AMM $8
AMM/USD 0.00800 0.011 8,080 AMM $62
AMP/BTC 0.0000037 0.0000037 9,445 AMP $130
ANT/BTC 0.0000991 0.0000999 2,320 ANT $834
APPC/BTC 0.0000181 0.0000209 3,166 APPC $238
APPC/ETH 0.000468 0.000584 1,295 APPC $97
APPC/USD 0.056 0.074 558.00 APPC $42
ARCT/BTC 0.0000002 0.0000002 63,800 ARCT $53
ARCT/USD 0.000651 0.00102 12,100 ARCT $10
ARDR/BTC 0.0000149 0.0000150 1,123,928 ARDR $60.320
ARDR/USD 0.054 0.055 676,218 ARDR $36.292
ARN/BTC 0.0000721 0.0000791 6.00 ARN $2
ARN/ETH 0.00177 0.00267 20.00 ARN $5
ART/BTC 0.0000050 0.0000054 1,884 ART $34
ATL/BTC 0.0000060 0.0000070 102,950 ATL $2.233
ATM/BTC 0.0000001 0.0000002 249,400 ATM $120
ATM/USD 0.000100 0.000200 15,685,490 ATM $7.544
AUC/BTC 0.0000030 0.0000034 9.00 AUC -
AUC/ETH 0.000100 0.000127 8.00 AUC -
AUTO/BTC 0.0000005 0.0000006 379,480 AUTO $705
AVT/ETH 0.000973 0.00115 191.96 AVT $24
B2X/BTC 0.00115 0.00116 1,484 B2X $6.164
B2X/ETH 0.034 0.035 1,709 B2X $7.101
B2X/USD 4.14 4.22 3,283 B2X $13.639
BANCA/BTC 0.0000000 0.0000000 11,702,000 BANCA $875
BANCA/ETH 0.0000006 0.0000006 19,113,000 BANCA $1.429
BANCA/USD 0.0000747 0.0000761 1,325,000 BANCA $99
BAT/BTC 0.0000352 0.0000353 55,729 BAT $7.011
BAT/ETH 0.00103 0.00104 581.20 BAT $73
BAT/USD 0.13 0.13 3,550 BAT $447
BBC/BTC 0.0000005 0.0000005 280,600 BBC $533
BBC/ETH 0.0000147 0.0000159 660,800 BBC $1.255
BCD/BTC 0.000191 0.000196 141.10 BCD $101
BCD/USD 0.68 0.71 8.10 BCD $6
BCH/BTC 0.051 0.051 6.56 BCH $791
BCH/ETH 1.49 1.50 5.62 BCH $678
BCH/USD 183.76 184.67 0.38 BCH $45
BCHSV/BTC 0.017 0.017 33,718 BCHSV $2.083.408
BCHSV/USD 62.47 62.55 23,068 BCHSV $1.425.366
BCI/BTC 0.0000580 0.0000595 3,421 BCI $695
BCN/BTC 0.0000002 0.0000002 106,887,000 BCN $65.845
BCN/EOS 0.000220 0.000227 3,000 BCN $2
BCN/ETH 0.0000050 0.0000050 7,768,500 BCN $4.786
BCN/USD 0.000617 0.000619 28,714,500 BCN $17.689
BCPT/BTC 0.0000083 0.0000084 1,155 BCPT $35
BCPT/ETH 0.000231 0.000370 200.00 BCPT $6
BDG/BTC 0.0000007 0.0000008 9,430 BDG $23
BDG/ETH 0.0000202 0.0000220 36,930 BDG $92
BERRY/BTC 0.0000004 0.0000004 44,147,910 BERRY $70.070
BERRY/ETH 0.0000130 0.0000134 7,767,030 BERRY $12.327
BERRY/USD 0.00159 0.00165 1,107,920 BERRY $1.758
BET/ETH 0.0000696 0.0000709 51,702 BET $443
BETR/BTC 0.0000008 0.0000008 2,590,590 BETR $7.700
BETR/ETH 0.0000242 0.0000243 4,652,370 BETR $13.829
BETR/USD 0.00217 0.00310 1,000 BETR $3
BIT/ETH 0.0000043 0.0000045 9,805,000 BIT $5.149
BITS/BTC 0.0000004 0.0000004 18,028,240 BITS $25.461
BITS/ETH 0.0000113 0.0000117 15,001,560 BITS $21.186
BITS/USD 0.00142 0.00143 16,247,130 BITS $22.946
BKX/BTC 0.0000029 0.0000030 30,830 BKX $354
BMC/BTC 0.0000386 0.0000399 546,555 BMC $76.609
BMC/ETH 0.00114 0.00116 46,385 BMC $6.502
BMC/USD 0.14 0.14 328,755 BMC $46.081
BMH/BTC 0.0000010 0.0000010 691,960 BMH $2.597
BNB/BTC 0.00253 0.00253 646.48 BNB $5.876
BNB/ETH 0.074 0.075 338.35 BNB $3.075
BNB/USD 9.16 9.17 107.23 BNB $975
BNK/BTC 0.0000006 0.0000006 2,967,660 BNK $6.253
BNK/ETH 0.0000171 0.0000174 370,770 BNK $781
BNK/USD 0.00210 0.00214 59,800 BNK $126
BNT/BTC 0.000141 0.000143 64,595 BNT $32.394
BNT/ETH 0.00417 0.00422 37.20 BNT $19
BNT/USD 0.51 0.52 122,556 BNT $61.462
BOS/BTC 0.0000090 0.0000110 2,479 BOS $68
BRD/BTC 0.0000487 0.0000550 0.20 BRD -
BRD/ETH 0.000875 0.00185 3.30 BRD $1
BSTN/BTC 0.0000000 0.0000000 31,200,000 BSTN $576
BSTN/ETH 0.0000004 0.0000005 29,229,000 BSTN $539
BSTN/USD 0.0000937 0.0000951 14,436,000 BSTN $266
BTC/DAI 3,648 3,662 13.79 BTC $49.822
BTC/EOS 1,253 1,316 0.00300 BTC $11
BTC/PAX 3,591 3,596 0.076 BTC $274
BTC/USD 3,622 3,622 9,732 BTC $35.152.618
BTCP/BTC 0.000338 0.000342 20,450 BTCP $25.401
BTCP/ETH 0.00991 0.010 1,144 BTCP $1.421
BTCP/USD 1.23 1.26 5,229 BTCP $6.495
BTG/BTC 0.00281 0.00282 28,817 BTG $288.587
BTG/ETH 0.083 0.083 2,830 BTG $28.340
BTG/USD 10.17 10.24 4,752 BTG $47.584
BTM/BTC 0.0000231 0.0000232 181,979 BTM $14.427
BTM/ETH 0.000678 0.000699 121,463 BTM $9.629
BTM/USD 0.084 0.087 97,286 BTM $7.713
BTS/BTC 0.0000113 0.0000116 1,762,633 BTS $72.776
BTX/BTC 0.0000700 0.0000740 2,239 BTX $565
BTX/USD 0.24 0.28 0.10 BTX -
BUBO/BTC 0.0000007 0.0000008 45,470 BUBO $108
BUBO/ETH 0.0000191 0.0000241 7,570 BUBO $18
BUBO/USD 0.00213 0.00266 1,660 BUBO $4
C20/BTC 0.0000955 0.0000976 7,454 C20 $2.566
C20/ETH 0.00280 0.00303 3,676 C20 $1.265
CAS/BTC 0.0000015 0.0000016 914,440 CAS $5.097
CAS/ETH 0.0000461 0.0000480 740,460 CAS $4.128
CAS/USD 0.00507 0.00593 64,580 CAS $360
CAT/BTC 0.0000009 0.0000011 5,990 CAT $19
CAT/ETH 0.0000297 0.0000334 10.00 CAT -
CAT/USD 0.00334 0.00411 10.00 CAT -
CBC/BTC 0.0000028 0.0000032 950.00 CBC $10
CBC/ETH 0.0000850 0.000131 540.00 CBC $6
CBC/USD 0.010 0.013 10.00 CBC -
CDT/BTC 0.0000020 0.0000020 176,530 CDT $1.253
CDT/ETH 0.0000565 0.0000578 34,260 CDT $243
CDT/USD 0.00698 0.00983 500.10 CDT $4
CENNZ/BTC 0.0000087 0.0000095 20,507 CENNZ $642
CENNZ/ETH 0.000255 0.000280 9,626 CENNZ $301
CHAT/BTC 0.0000006 0.0000007 24,040 CHAT $60
CHAT/ETH 0.0000152 0.0000220 560.00 CHAT $1
CHAT/USD 0.00236 0.00259 7,320 CHAT $18
CHP/ETH 0.0000147 0.0000155 13,410 CHP $24
CHSB/BTC 0.0000018 0.0000018 1,484,790 CHSB $9.719
CHSB/ETH 0.0000534 0.0000538 2,509,170 CHSB $16.425
CHX/BTC 0.0000772 0.0000806 8,874 CHX $2.469
CHX/ETH 0.00226 0.00237 4,954 CHX $1.378
CHX/USD 0.28 0.31 66.10 CHX $18
CLN/BTC 0.0000015 0.0000016 3,960 CLN $18
CLN/ETH 0.0000352 0.0000470 8,100 CLN $37
CLO/BTC 0.0000011 0.0000011 994,590 CLO $3.832
CLO/ETH 0.0000308 0.0000320 105,230 CLO $405
CLO/USD 0.00356 0.00400 5,830 CLO $22
CMCT/BTC 0.0000005 0.0000005 4,238,020 CMCT $1.567
CMCT/ETH 0.0000130 0.0000136 46,000 CMCT $17
CMCT/USD 0.00162 0.00170 260,610 CMCT $96
CND/BTC 0.0000029 0.0000038 365.00 CND $4
CND/ETH 0.0000814 0.0000970 622.00 CND $7
CND/USD 0.00945 0.015 118.00 CND $1
CNX/BTC 0.000280 0.000290 65.80 CNX $67
COSM/BTC 0.0000037 0.0000041 116.00 COSM $2
COSM/ETH 0.000113 0.000116 6.00 COSM -
COV/BTC 0.0000313 0.0000417 0.10 COV -
COV/ETH 0.000924 0.00116 200.00 COV $27
CPAY/ETH 0.000130 0.000157 2,421 CPAY $39
CPT/BTC 0.0000003 0.0000003 364,800 CPT $329
CPY/BTC 0.0000107 0.0000128 131.00 CPY $5
CPY/ETH 0.000282 0.000320 81.00 CPY $3
CRPT/BTC 0.0000483 0.0000513 106,791 CRPT $18.960
CRPT/USD 0.17 0.18 30,043 CRPT $5.334
CSNO/BTC 0.0000071 0.0000072 8,053 CSNO $205
CTX/BTC 0.0000016 0.0000017 15,500 CTX $1.674
CTX/ETH 0.0000500 0.0000520 1,000 CTX $108
CVC/USD 0.045 0.054 723.00 CVC $37
CVT/BTC 0.0000012 0.0000014 120.00 CVT $1
CVT/ETH 0.0000333 0.0000443 8,950 CVT $46
CVT/USD 0.00432 0.00497 9,500 CVT $49
DADI/BTC 0.0000084 0.0000087 782.00 DADI $25
DADI/ETH 0.000224 0.000268 110.00 DADI $3
DADI/USD 0.030 0.042 790.00 DADI $25
DAN/BTC 0.0000020 0.0000020 272,180 DAN $1.912
DASH/BTC 0.022 0.022 70,919 DASH $5.509.360
DASH/EOS 28.05 28.19 40.87 DASH $3.175
DASH/ETH 0.64 0.64 15,859 DASH $1.231.989
DASH/USD 79.00 79.06 85,059 DASH $6.607.868
DATA/BTC 0.0000047 0.0000048 320.00 DATA $5
DATA/ETH 0.000141 0.000180 3,500 DATA $60
DATA/USD 0.016 0.017 2,000 DATA $34
DATX/BTC 0.0000001 0.0000002 7,700 DATX $4
DATX/ETH 0.0000035 0.0000054 444,800 DATX $235
DAY/BTC 0.0000569 0.0000697 836.30 DAY $173
DAY/ETH 0.00181 0.00202 120.30 DAY $25
DAY/USD 0.18 0.28 1.50 DAY -
DBET/BTC 0.0000111 0.0000118 1,660 DBET $65
DBET/ETH 0.000183 0.000360 78.00 DBET $3
DBET/USD 0.040 0.043 3,000 DBET $117
DBIX/BTC 0.0000900 0.0000990 4,854 DBIX $1.574
DCN/BTC 0.0000000 0.0000000 177,995,000 DCN $10.377
DCN/ETH 0.0000005 0.0000005 65,415,000 DCN $3.814
DCN/USD 0.0000586 0.0000600 74,981,000 DCN $4.371
DCT/BTC 0.0000121 0.0000123 871,646 DCT $38.004
DENT/ETH 0.0000076 0.0000077 150,260 DENT $135
DGB/BTC 0.0000024 0.0000025 3,554,586 DGB $31.265
DGB/ETH 0.0000713 0.0000727 150,527 DGB $1.324
DGB/USD 0.00885 0.00895 66,932 DGB $589
DGD/BTC 0.00422 0.00423 51.25 DGD $766
DGTX/BTC 0.0000097 0.0000098 262,150 DGTX $9.156
DGTX/ETH 0.000280 0.000288 9,082 DGTX $317
DGTX/USD 0.035 0.035 3,822 DGTX $133
DICE/BTC 0.0000836 0.0000890 5,534 DICE $1.680
DICE/ETH 0.00247 0.00258 46,349 DICE $14.071
DIM/BTC 0.0000004 0.0000004 339,650 DIM $491
DIM/ETH 0.0000108 0.0000144 22,810 DIM $33
DIM/USD 0.00145 0.00150 2,111,530 DIM $3.053
DLT/BTC 0.0000250 0.0000270 2,239 DLT $205
DNT/BTC 0.0000030 0.0000031 9,384 DNT $103
DOGE/BTC 0.0000005 0.0000005 610,805,690 DOGE $1.140.677
DOGE/ETH 0.0000155 0.0000156 74,412,580 DOGE $138.965
DOGE/USD 0.00192 0.00192 261,394,090 DOGE $488.152
DRG/BTC 0.0000165 0.0000169 15,825 DRG $968
DRG/ETH 0.000494 0.000508 17,910 DRG $1.095
DRPU/BTC 0.0000165 0.0000188 11.00 DRPU $1
DRPU/ETH 0.000405 0.000500 11.00 DRPU $1
DRT/BTC 0.0000004 0.0000004 19,651,680 DRT $28.587
DRT/ETH 0.0000120 0.0000139 34,680 DRT $50
DTR/BTC 0.0000035 0.0000040 2,424 DTR $31
DTR/ETH 0.000105 0.000119 36.00 DTR -
EDG/BTC 0.0000435 0.0000443 164,444 EDG $25.817
EDG/ETH 0.00127 0.00130 20,185 EDG $3.169
EDG/USD 0.16 0.16 110,858 EDG $17.404
EDO/BTC 0.000209 0.000211 64,315 EDO $48.355
EDO/ETH 0.00614 0.00626 64.00 EDO $48
EDO/USD 0.75 0.76 64,586 EDO $48.559
EKO/BTC 0.0000007 0.0000008 210.00 EKO $1
EKO/ETH 0.0000210 0.0000255 11,000 EKO $28
ELEC/BTC 0.0000008 0.0000008 18,450 ELEC $55
ELEC/ETH 0.0000242 0.0000250 3,257,880 ELEC $9.737
ELEC/USD 0.00278 0.00301 4,970 ELEC $15
ELF/BTC 0.0000357 0.0000373 2,732 ELF $352
ELF/USD 0.11 0.21 150.00 ELF $19
EMC/BTC 0.0000770 0.0000785 18,185 EMC $5.059
EMC/ETH 0.00226 0.00230 40,749 EMC $11.336
ENG/ETH 0.00239 0.00247 29.00 ENG $9
ENJ/BTC 0.0000081 0.0000085 4,222 ENJ $130
ENJ/ETH 0.000239 0.000255 651.00 ENJ $20
ENJ/USD 0.029 0.031 2.00 ENJ -
EOS/BTC 0.000783 0.000783 11,903,323 EOS $33.380.424
EOS/DAI 2.85 2.87 45,928 EOS $128.795
EOS/ETH 0.023 0.023 941,909 EOS $2.641.390
EOS/PAX 2.81 2.82 8.30 EOS $23
EOS/USD 2.84 2.84 6,591,738 EOS $18.485.174
ERO/BTC 0.0000010 0.0000012 5,030 ERO $18
ETC/BTC 0.00113 0.00113 264,928 ETC $1.079.857
ETC/ETH 0.033 0.034 144,989 ETC $590.980
ETC/USD 4.11 4.11 1,751,841 ETC $7.140.573
ETH/BTC 0.034 0.034 30,774 ETH $3.758.816
ETH/DAI 124.40 124.45 10,212 ETH $1.247.338
ETH/EOS 35.64 35.94 21.17 ETH $2.586
ETH/PAX 121.90 122.20 0.027 ETH $3
ETH/USD 122.97 122.98 293,121 ETH $35.802.445
ETN/BTC 0.0000018 0.0000019 443,640 ETN $2.930
ETN/ETH 0.0000533 0.0000558 20,730 ETN $137
ETN/USD 0.00654 0.00670 42,570 ETN $281
ETP/BTC 0.000153 0.000157 736.90 ETP $419
ETP/ETH 0.00445 0.00465 9.80 ETP $6
ETP/USD 0.55 0.57 23.20 ETP $13
EVX/BTC 0.0000651 0.0000755 315.70 EVX $78
EVX/ETH 0.00202 0.00216 53,378 EVX $13.223
EVX/USD 0.25 0.26 21,558 EVX $5.340
FACE/BTC 0.0000003 0.0000003 1,203,710 FACE $1.322
FACE/ETH 0.0000090 0.0000092 1,303,190 FACE $1.431
FCN/BTC 0.0000162 0.0000180 89,145 FCN $5.206
FDZ/BTC 0.0000010 0.0000012 340.00 FDZ $1
FDZ/ETH 0.0000310 0.0000343 1,930 FDZ $7
FDZ/USD 0.00391 0.00445 80.00 FDZ -
FOTA/BTC 0.0000021 0.0000027 100.00 FOTA $1
FOTA/ETH 0.0000604 0.0000956 30.00 FOTA -
FREC/BTC 0.0000002 0.0000002 407,400 FREC $236
FREC/ETH 0.0000046 0.0000062 600.00 FREC -
FTX/BTC 0.0000058 0.0000065 1,272 FTX $27
FTX/ETH 0.000171 0.000192 3,758 FTX $79
FUEL/BTC 0.0000021 0.0000022 33,970 FUEL $257
FUEL/ETH 0.0000100 0.0000850 150.00 FUEL $1
FUEL/USD 0.00674 0.00809 3,690 FUEL $28
FUN/BTC 0.0000010 0.0000010 365,150 FUN $1.330
FUN/ETH 0.0000296 0.0000309 62,860 FUN $229
FUN/USD 0.00359 0.00383 21,770 FUN $79
FXT/BTC 0.0000005 0.0000005 120,650 FXT $263
FXT/ETH 0.0000153 0.0000196 3,500 FXT $8
FYP/BTC 0.0000041 0.0000046 5,069 FYP $75
GAME/BTC 0.0000200 0.0000210 870.00 GAME $68
GBX/BTC 0.0000404 0.0000454 2,759 GBX $382
GBX/ETH 0.00103 0.00134 3.40 GBX -
GBX/USD 0.14 0.15 24.80 GBX $3
GET/BTC 0.0000003 0.0000004 14,000 GET $3.152
GNO/BTC 0.00314 0.00320 151.39 GNO $1.722
GNO/ETH 0.093 0.095 25.09 GNO $285
GNT/BTC 0.0000166 0.0000167 544,351 GNT $32.498
GNT/ETH 0.000485 0.000494 90,627 GNT $5.410
GNT/USD 0.060 0.060 75,777 GNT $4.524
GNX/ETH 0.0000917 0.000157 97.00 GNX $1
GRMD/BTC 0.0000008 0.0000008 177,090 GRMD $517
GUP/BTC 0.0000047 0.0000048 1,931 GUP $33
GVT/ETH 0.029 0.032 1.39 GVT $5
HBZ/BTC 0.0000001 0.0000002 125,600 HBZ $69
HBZ/ETH 0.0000045 0.0000051 465,800 HBZ $254
HBZ/USD 0.000453 0.000567 14,100 HBZ $8
HGT/BTC 0.0000005 0.0000006 1,730 HGT $3
HGT/ETH 0.0000160 0.0000190 1,730 HGT $3
HMQ/BTC 0.0000023 0.0000024 70.00 HMQ $1
HMQ/ETH 0.0000489 0.0000896 500.00 HMQ $4
HPC/BTC 0.0000100 0.0000120 1,427 HPC $51
HSR/BTC 0.000246 0.000248 116.00 HSR $129
HTML/BTC 0.0000000 0.0000000 23,119,000 HTML $1.640
HTML/ETH 0.0000006 0.0000006 6,813,000 HTML $483
HTML/USD 0.0000671 0.0000803 794,000 HTML $56
HVN/BTC 0.0000009 0.0000009 65,710 HVN $208
HVN/ETH 0.0000248 0.0000272 610.00 HVN $2
ICX/BTC 0.0000609 0.0000615 1,059,705 ICX $233.887
ICX/ETH 0.00179 0.00182 294,532 ICX $65.006
ICX/USD 0.22 0.22 651,705 ICX $143.837
IDH/BTC 0.0000010 0.0000011 589,280 IDH $2.090
IDH/ETH 0.0000280 0.0000299 105,670 IDH $375
IFT/BTC 0.0000002 0.0000003 3,450 IFT $2
IGNIS/ETH 0.000125 0.000129 38,770 IGNIS $602
IHT/BTC 0.0000027 0.0000028 120.00 IHT $1
IHT/ETH 0.0000681 0.0000860 100.00 IHT $1
IHT/USD 0.010 0.012 400.00 IHT $4
INK/BTC 0.0000017 0.0000019 20.00 INK -
INK/ETH 0.0000510 0.0000608 180.00 INK $1
INK/USD 0.00604 0.00723 10.00 INK -
INSUR/BTC 0.0000001 0.0000001 2,400 INSUR -
INSUR/ETH 0.0000021 0.0000029 600.00 INSUR -
IOST/BTC 0.0000019 0.0000019 6,401,610 IOST $42.623
IOST/USD 0.00642 0.00689 275,470 IOST $1.834
IPL/BTC 0.0000013 0.0000013 23,479,730 IPL $106.655
IPL/ETH 0.0000332 0.0000376 40.00 IPL -
IPL/USD 0.00428 0.00462 1,540 IPL $7
IVY/BTC 0.0000022 0.0000023 102,693 IVY $833
IVY/ETH 0.0000670 0.0000680 205,252 IVY $1.665
IXT/BTC 0.0000103 0.0000112 1,275 IXT $47
IXT/ETH 0.000306 0.000331 58,874 IXT $2.185
JNT/ETH 0.000250 0.000340 7.00 JNT -
KICK/BTC 0.0000012 0.0000013 210.00 KICK $1
KIN/BTC 0.0000000 0.0000000 29,490,000 KIN $706
KIN/ETH 0.0000002 0.0000002 88,978,000 KIN $2.130
KMD/BTC 0.000204 0.000206 91.00 KMD $60
KMD/ETH 0.00600 0.00630 1.70 KMD $1
KMD/USD 0.71 0.77 1.10 KMD $1
KRM/USD 0.000610 0.000916 1,000 KRM $1
LA/ETH 0.000480 0.000533 83.00 LA $5
LCC/BTC 0.0000030 0.0000033 13,993 LCC $153
LEND/BTC 0.0000021 0.0000021 12,749 LEND $95
LEND/ETH 0.0000596 0.0000671 15,429 LEND $115
LIFE/BTC 0.0000000 0.0000000 385,365,000 LIFE $11.314
LNC/BTC 0.0000020 0.0000021 1,150 LNC $2
LND/ETH 0.0000286 0.0000305 169,070 LND $595
LOC/BTC 0.000242 0.000245 40,886 LOC $34.097
LOC/ETH 0.00709 0.00718 69,733 LOC $58.154
LOC/USD 0.87 0.89 8,448 LOC $7.046
LRC/BTC 0.0000150 0.0000151 920.00 LRC $50
LRC/ETH 0.000441 0.000448 20.00 LRC $1
LSK/BTC 0.000322 0.000322 272,925 LSK $316.470
LSK/EOS 0.41 0.41 98.85 LSK $115
LSK/ETH 0.00945 0.00946 12,982 LSK $15.053
LSK/USD 1.16 1.17 19,371 LSK $22.462
LTC/BTC 0.012 0.012 455,903 LTC $19.635.999
LTC/DAI 43.87 44.15 121.13 LTC $5.217
LTC/EOS 15.36 15.42 8.67 LTC $374
LTC/ETH 0.35 0.36 74.47 LTC $3.207
LTC/USD 43.66 43.67 316,888 LTC $13.648.537
LUC/BTC 0.0000000 0.0000000 14,100 LUC $1
LUC/ETH 0.0000007 0.0000009 300.00 LUC -
LUC/USD 0.0000748 0.000118 19,200 LUC $2
LUN/BTC 0.000458 0.000466 41.63 LUN $69
MAID/BTC 0.0000318 0.0000319 219,022 MAID $25.117
MAID/ETH 0.000932 0.000941 179,687 MAID $20.606
MAID/USD 0.11 0.12 767,107 MAID $87.970
MAN/BTC 0.0000190 0.0000195 532.00 MAN $36
MAN/ETH 0.000543 0.000620 80.00 MAN $5
MAN/USD 0.062 0.083 140.00 MAN $10
MANA/BTC 0.0000104 0.0000105 37,790 MANA $1.416
MANA/ETH 0.000305 0.000309 4,395 MANA $165
MANA/USD 0.038 0.038 37,787 MANA $1.416
MCO/BTC 0.000762 0.000772 13,800 MCO $35.655
MCO/ETH 0.022 0.027 46.05 MCO $119
MCO/USD 2.73 2.80 1,217 MCO $3.145
MIOTA/BTC 0.0000750 0.0000750 1,024,231 MIOTA $278.558
MIOTA/ETH 0.00220 0.00222 114,639 MIOTA $31.178
MIOTA/USD 0.27 0.27 569,430 MIOTA $154.867
MITH/BTC 0.0000102 0.0000107 19,872 MITH $738
MITH/ETH 0.000286 0.000312 220.00 MITH $8
MITH/USD 0.037 0.038 10,981 MITH $408
MITX/BTC 0.0000009 0.0000009 572,590 MITX $1.806
MITX/ETH 0.0000261 0.0000298 215,000 MITX $678
MKR/BTC 0.14 0.14 20.54 MKR $10.385
MKR/DAI 421.38 561.95 0.037 MKR $19
MKR/ETH 4.03 4.12 6.40 MKR $3.235
MKR/USD 498.38 508.95 0.41 MKR $205
MLN/BTC 0.00283 0.00283 1.64 MLN $18
MLN/ETH 0.053 0.088 3.81 MLN $41
MNX/BTC 0.000112 0.000145 42.20 MNX $18
MNX/ETH 0.00371 0.00579 21.00 MNX $9
MNX/USD 0.44 0.70 11.00 MNX $5
MORPH/BTC 0.0000003 0.0000003 10,650 MORPH $11
MORPH/ETH 0.0000080 0.0000107 10.00 MORPH -
MORPH/USD 0.000511 0.00127 340.00 MORPH -
MRK/BTC 0.0000013 0.0000013 2,059,450 MRK $9.205
MRK/ETH 0.0000373 0.0000391 1,955,620 MRK $8.741
MTH/BTC 0.0000045 0.0000050 5,117 MTH $83
MTH/ETH 0.000130 0.000159 1,097 MTH $18
MTX/BTC 0.0000033 0.0000035 30.00 MTX -
MTX/ETH 0.0000934 0.000110 400.00 MTX $5
MTX/USD 0.015 0.028 10.00 MTX -
MYB/ETH 0.0000380 0.0000500 50.00 MYB -
MYST/BTC 0.0000130 0.0000145 1,931 MYST $90
MYST/ETH 0.000374 0.000415 1,500 MYST $70
NANJ/BTC 0.0000000 0.0000000 400.00 NANJ -
NANO/BTC 0.000412 0.000416 25,430 NANO $21.772
NANO/ETH 0.012 0.012 3,014 NANO $2.580
NANO/USD 1.48 1.52 3,427 NANO $2.934
NAVI/BTC 0.0000003 0.0000003 77,778,750 NAVI $86.905
NAVI/ETH 0.0000091 0.0000094 16,639,710 NAVI $18.592
NCT/BTC 0.0000005 0.0000005 92,020 NCT $174
NCT/ETH 0.0000152 0.0000155 466,740 NCT $881
NCT/USD 0.00190 0.00191 814,340 NCT $1.537
NDC/ETH 0.0000110 0.0000110 388,070 NDC $525
NEBL/BTC 0.000280 0.000309 31.71 NEBL $33
NEBL/ETH 0.00820 0.00990 38.71 NEBL $40
NEO/BTC 0.00222 0.00222 212,658 NEO $1.699.470
NEO/DAI 8.01 8.11 0.52 NEO $4
NEO/EOS 2.82 2.84 2.05 NEO $16
NEO/ETH 0.065 0.065 528.58 NEO $4.224
NEO/USD 8.01 8.05 321,179 NEO $2.566.717
NEU/BTC 0.0000560 0.0000603 12,831 NEU $2.588
NEU/ETH 0.00151 0.00183 0.30 NEU -
NEU/USD 0.21 0.23 1,774 NEU $358
NEXO/BTC 0.0000174 0.0000175 224,300 NEXO $14.021
NEXO/ETH 0.000507 0.000515 16,224 NEXO $1.014
NEXO/USD 0.061 0.065 1.00 NEXO -
NGC/BTC 0.0000110 0.0000120 4,166 NGC $171
NGC/ETH 0.000300 0.000361 778.00 NGC $32
NGC/USD 0.041 0.045 2,408 NGC $99
NLC2/BTC 0.0000030 0.0000035 2,880 NLC2 $33
NMR/BTC 0.000735 0.000950 5.00 NMR $18
NOAH/BTC 0.0000001 0.0000001 237,789,300 NOAH $46.793
NOAH/ETH 0.0000016 0.0000016 15,431,100 NOAH $3.037
NOAH/USD 0.000197 0.000203 1,029,400 NOAH $203
NTK/BTC 0.0000051 0.0000067 116.00 NTK $2
NTK/ETH 0.000163 0.000170 1,461,090 NTK $29.291
NTK/USD 0.00872 0.020 16.00 NTK -
NXC/BTC 0.0000015 0.0000015 3,950 NXC $21
NXT/BTC 0.0000061 0.0000061 2,726,652 NXT $60.097
NXT/ETH 0.000179 0.000180 1,227,725 NXT $27.060
NXT/USD 0.022 0.022 2,578,873 NXT $56.840
OAX/BTC 0.0000337 0.0000376 189.40 OAX $24
OAX/ETH 0.00101 0.00114 294.80 OAX $38
OAX/USD 0.12 0.13 0.60 OAX -
OCN/BTC 0.0000006 0.0000006 52,920 OCN $113
OCN/ETH 0.0000154 0.0000217 3,380 OCN $7
ODN/BTC 0.0000007 0.0000007 320.00 ODN $1
OMG/BTC 0.000327 0.000328 153,931 OMG $178.841
OMG/ETH 0.00961 0.00965 97,171 OMG $112.896
OMG/USD 1.18 1.19 36,424 OMG $42.318
ONT/BTC 0.000178 0.000178 640,093 ONT $412.983
ONT/ETH 0.00522 0.00531 358,451 ONT $231.270
ONT/USD 0.64 0.65 1,421,803 ONT $917.336
OPT/BTC 0.0000005 0.0000006 156,000 OPT $281
ORME/BTC 0.0000171 0.0000174 194,165 ORME $12.837
OTN/BTC 0.0000149 0.0000149 501.00 OTN $27
PAT/BTC 0.0000006 0.0000006 9,007,870 PAT $20.052
PAT/ETH 0.0000182 0.0000190 2,536,800 PAT $5.647
PAT/USD 0.00223 0.00236 2,068,290 PAT $4.604
PAX/BTC 0.000292 0.000308 509.00 PAX $509
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $204
PAX/USD 0.98 1.22 55.00 PAX $55
PAY/BTC 0.0000674 0.0000676 54,614 PAY $13.044
PAY/ETH 0.00198 0.00200 1,399 PAY $334
PCL/BTC 0.0000003 0.0000003 2,406,270 PCL $2.876
PCL/ETH 0.0000099 0.0000100 1,757,180 PCL $2.101
PIX/BTC 0.0000011 0.0000012 14,510 PIX $56
PIX/ETH 0.0000284 0.0000450 5,170 PIX $20
PKT/BTC 0.0000063 0.0000080 286.00 PKT $7
PKT/ETH 0.000187 0.000298 696.00 PKT $16
PLBT/BTC 0.000270 0.000285 452.01 PLBT $440
PLR/BTC 0.0000081 0.0000091 15,058 PLR $439
PLR/ETH 0.000238 0.000269 21,528 PLR $627
PLR/USD 0.029 0.034 2,772 PLR $81
PLU/BTC 0.000437 0.000445 10,439 PLU $16.422
PLU/ETH 0.013 0.013 4,235 PLU $6.663
PMNT/BTC 0.0000002 0.0000002 1,532,200 PMNT $1.076
PNT/BTC 0.0000001 0.0000001 12,000 PNT $2
PNT/ETH 0.0000011 0.0000018 100.00 PNT -
POA/BTC 0.0000070 0.0000075 3.00 POA -
POA/DAI 0.022 0.030 3.00 POA -
POA/ETH 0.000207 0.000241 30.00 POA $1
POA/USD 0.024 0.027 3.00 POA -
POE/BTC 0.0000013 0.0000013 34,080 POE $156
POE/ETH 0.0000367 0.0000393 410.00 POE $2
POLL/BTC 0.0000370 0.0000390 810.00 POLL $64
POLY/BTC 0.0000243 0.0000248 217.70 POLY $19
POLY/ETH 0.000655 0.000830 0.30 POLY -
POWR/BTC 0.0000239 0.0000260 137,720 POWR $11.588
POWR/ETH 0.000588 0.000819 1,556 POWR $131
PPC/BTC 0.000129 0.000133 11,889 PPC $5.590
PPC/USD 0.47 0.48 48,319 PPC $22.720
PPT/BTC 0.000329 0.000348 47.68 PPT $58
PPT/ETH 0.00972 0.010 61.69 PPT $75
PRE/BTC 0.0000057 0.0000060 4,521 PRE $93
PRO/ETH 0.000774 0.000887 34.00 PRO $4
PROC/BTC 0.0000002 0.0000002 539,000 PROC $291
PTOY/BTC 0.0000036 0.0000037 2.00 PTOY -
PTOY/ETH 0.0000986 0.000116 7.00 PTOY -
QTUM/BTC 0.000538 0.000540 1,356,573 QTUM $2.569.789
QTUM/ETH 0.016 0.016 266,344 QTUM $504.542
QTUM/USD 1.95 1.96 641,426 QTUM $1.215.068
R/BTC 0.0000389 0.0000394 3,750 R $532
R/ETH 0.000343 0.00116 48.80 R $7
RCN/BTC 0.0000028 0.0000030 4,075 RCN $43
RCN/ETH 0.0000711 0.0000960 1,100 RCN $12
RCN/USD 0.00984 0.019 8,900 RCN $94
REP/BTC 0.00373 0.00374 29,953 REP $376.890
REP/ETH 0.11 0.11 7,595 REP $95.566
REX/BTC 0.0000051 0.0000070 1,518 REX $31
REX/ETH 0.000209 0.000344 597.00 REX $12
REX/USD 0.022 0.052 100.00 REX $2
RLC/BTC 0.0000668 0.0000681 204.90 RLC $50
RNTB/ETH 0.0000033 0.0000034 20,454,300 RNTB $8.202
RVT/BTC 0.0000110 0.0000130 2,000 RVT $79
SALT/BTC 0.0000501 0.0000526 3,874 SALT $695
SALT/ETH 0.00107 0.00171 1.70 SALT -
SAN/ETH 0.00215 0.00413 10.20 SAN $5
SBD_2/BTC 0.000251 0.000260 613.28 SBD_2 $569
SBD_2/ETH 0.00744 0.00946 38.25 SBD_2 $35
SBD_2/USD 0.90 0.96 114.82 SBD_2 $107
SBTC/BTC 0.000924 0.000950 0.11 SBTC -
SBTC/ETH 0.026 0.031 0.11 SBTC -
SC/BTC 0.0000006 0.0000006 32,226,770 SC $73.992
SCC/BTC 0.0000003 0.0000004 53,000,800 SCC $67.309
SCL/BTC 0.0000040 0.0000050 1.00 SCL -
SENT/BTC 0.0000003 0.0000003 2,913,210 SENT $3.413
SENT/ETH 0.0000096 0.0000099 199,120 SENT $233
SENT/USD 0.00118 0.00131 45,050 SENT $53
SHIP/BTC 0.0000019 0.0000022 30,970 SHIP $210
SHIP/ETH 0.0000512 0.0000658 13,800 SHIP $94
SIG/BTC 0.0000003 0.0000003 7,690 SIG $8
SMART/BTC 0.0000025 0.0000025 3,101,647 SMART $28.040
SMART/ETH 0.0000734 0.0000750 1,060,563 SMART $9.588
SMART/USD 0.00908 0.00915 2,520,714 SMART $22.788
SMT/BTC 0.0000020 0.0000022 2,980 SMT $21
SMT/ETH 0.0000657 0.0000715 1,900 SMT $13
SMT/USD 0.00800 0.00865 200.00 SMT $1
SNC/BTC 0.0000040 0.0000044 8,444 SNC $124
SNC/ETH 0.000122 0.000122 965,723 SNC $14.167
SNC/USD 0.014 0.015 5,418 SNC $79
SNGLS/BTC 0.0000031 0.0000033 50.00 SNGLS $1
SNM/BTC 0.0000056 0.0000059 93,701 SNM $1.725
SNM/ETH 0.000173 0.000185 10,820 SNM $199
SNT/BTC 0.0000053 0.0000053 412,767 SNT $7.858
SNT/ETH 0.000155 0.000158 55,410 SNT $1.055
SNT/USD 0.019 0.019 386.00 SNT $7
SOC/BTC 0.0000008 0.0000013 100.00 SOC -
SPC/BTC 0.0000013 0.0000016 5,150 SPC $24
SPC/ETH 0.0000380 0.0000479 4,170 SPC $19
SPC/USD 0.00457 0.00610 4,010 SPC $19
SPD/BTC 0.0000001 0.0000001 55,860,260 SPD $20.760
SPD/ETH 0.0000030 0.0000030 29,123,590 SPD $10.823
SPF/BTC 0.0000006 0.0000008 1,480 SPF $5
SPF/ETH 0.0000154 0.0000250 14,400 SPF $46
SPF/USD 0.00163 0.00327 30.00 SPF -
SRN/BTC 0.0000078 0.0000079 352,219 SRN $10.031
SRN/ETH 0.000231 0.000239 859.00 SRN $24
SRN/USD 0.028 0.029 108,129 SRN $3.080
STAR/ETH 0.0000200 0.0000213 327,350 STAR $805
STEEM/BTC 0.0000880 0.0000909 425,277 STEEM $136.102
STORJ/BTC 0.0000534 0.0000560 71,179 STORJ $14.093
STORJ/ETH 0.00157 0.00169 3,089 STORJ $612
STORJ/USD 0.19 0.20 2,133 STORJ $422
STORM/BTC 0.0000008 0.0000008 10,250 STORM $28
STQ/BTC 0.0000001 0.0000001 21,040,800 STQ $5.185
STQ/ETH 0.0000021 0.0000022 7,451,300 STQ $1.836
STQ/USD 0.000266 0.000274 1,863,700 STQ $459
STRAT/BTC 0.000231 0.000232 339,121 STRAT $281.940
STRAT/ETH 0.00679 0.00688 0.040 STRAT -
STRAT/USD 0.80 0.85 3.00 STRAT $2
STU/BTC 0.0000005 0.0000009 150.00 STU -
STU/ETH 0.0000154 0.0000190 13,790 STU $29
STU/USD 0.00210 0.00227 115,040 STU $242
STX/BTC 0.0000041 0.0000041 427,115 STX $6.272
STX/ETH 0.000118 0.000121 355,155 STX $5.216
STX/USD 0.015 0.015 1,397,057 STX $20.516
SUB/BTC 0.0000086 0.0000086 27,638 SUB $676
SUB/ETH 0.000247 0.000258 5,399 SUB $132
SUB/USD 0.031 0.032 16,107 SUB $394
SUR/BTC 0.000150 0.000187 0.20 SUR -
SUR/ETH 0.00478 0.00485 6,788 SUR $3.994
SUR/USD 0.49 0.70 58.00 SUR $34
SWFTC/BTC 0.0000003 0.0000003 25,400 SWFTC $25
SWFTC/ETH 0.0000078 0.0000082 205,900 SWFTC $202
SWFTC/USD 0.000974 0.000985 35,800 SWFTC $35
SWM/BTC 0.0000227 0.0000229 110,245 SWM $9.017
SWT/BTC 0.0000304 0.0000309 0.50 SWT -
SWT/ETH 0.000741 0.000923 0.40 SWT -
TAAS/BTC 0.0000708 0.0000777 34.00 TAAS $9
TAAS/ETH 0.00211 0.00224 33.00 TAAS $8
TAU/BTC 0.0000065 0.0000069 14,185 TAU $332
TDS/BTC 0.0000021 0.0000021 1,869,220 TDS $13.896
TDS/ETH 0.0000607 0.0000614 1,520,320 TDS $11.303
TDS/USD 0.00742 0.00783 1,761,280 TDS $13.094
TEL/BTC 0.0000001 0.0000001 1,879,200 TEL $461
TEL/ETH 0.0000023 0.0000029 39,700 TEL $10
TIME/BTC 0.000509 0.000510 707.63 TIME $1.288
TIME/ETH 0.015 0.015 417.69 TIME $760
TIX/ETH 0.000823 0.00127 10.00 TIX $1
TKA/BTC 0.0000007 0.0000007 140.00 TKA -
TKA/ETH 0.0000206 0.0000290 40.00 TKA -
TKA/USD 0.00250 0.00284 100.00 TKA -
TKN/BTC 0.000167 0.000198 3,726 TKN $2.605
TKY/BTC 0.0000006 0.0000007 198,040 TKY $428
TNT/BTC 0.0000037 0.0000038 3,532,168 TNT $46.916
TNT/ETH 0.000108 0.000110 1,264,458 TNT $16.795
TNT/USD 0.013 0.014 520,181 TNT $6.909
TRAC/ETH 0.000130 0.000160 1,375 TRAC $25
TRST/BTC 0.0000020 0.0000023 7,550 TRST $55
TRUE/BTC 0.0000629 0.0000653 1.70 TRUE -
TRX/BTC 0.0000065 0.0000065 93,621,813 TRX $2.197.848
TRX/EOS 0.00831 0.00836 121.00 TRX $3
TRX/ETH 0.000192 0.000193 1,667,271 TRX $39.141
TRX/USD 0.024 0.024 340,245,364 TRX $7.987.537
TTU/BTC 0.0000016 0.0000016 28,870 TTU $162
TTU/ETH 0.0000464 0.0000575 46,100 TTU $258
TTU/USD 0.00428 0.00615 4,080 TTU $23
TUSD/DAI 1.01 1.02 2.59 TUSD $3
UET/ETH 0.0000190 0.0000221 130.00 UET -
USC/BTC 0.000265 0.000313 300.00 USC $293
USC/ETH 0.00788 0.00976 260.00 USC $254
USD/DAI 1.01 1.01 4,089 USD $4.089
USD/PAX 0.99 0.99 8,016 USD $8.016
USDT/USD 1.00 1.00 188,136 USDT $187.687
UTK/BTC 0.0000061 0.0000063 64.00 UTK $1
UTK/ETH 0.000175 0.000189 64.00 UTK $1
UTK/USD 0.020 0.024 200.00 UTK $4
UTT/BTC 0.0000627 0.0000797 0.40 UTT -
UTT/ETH 0.00181 0.00200 278.20 UTT $64
UTT/USD 0.23 0.25 1,464 UTT $335
UUU/BTC 0.0000001 0.0000001 1,126,300 UUU $290
UUU/ETH 0.0000023 0.0000033 10,000 UUU $3
VERI/BTC 0.00391 0.00400 78.78 VERI $1.223
VERI/ETH 0.14 0.15 199.35 VERI $3.094
VERI/USD 16.57 18.59 20.96 VERI $325
VET/BTC 0.0000011 0.0000011 33,938,160 VET $136.855
VET/ETH 0.0000328 0.0000334 59,280 VET $239
VIB/BTC 0.0000061 0.0000062 4,013 VIB $89
VIB/ETH 0.000178 0.000194 998.00 VIB $22
VIB/USD 0.023 0.023 500.00 VIB $11
VIBE/BTC 0.0000093 0.0000100 800.00 VIBE $28
VME/ETH 0.0000151 0.0000210 40,610 VME $100
WAVES/BTC 0.000721 0.000722 88,237 WAVES $229.847
WAX/BTC 0.0000099 0.0000099 73,533 WAX $2.575
WAX/ETH 0.000289 0.000295 5,710 WAX $200
WAX/USD 0.036 0.036 1,429 WAX $50
WINGS/BTC 0.0000152 0.0000154 228,288 WINGS $12.539
WRC/BTC 0.0000010 0.0000020 104,769 WRC $165
WRC/ETH 0.0000100 0.0000300 10,000 WRC $16
WRC/USD 0.00230 0.00260 5.00 WRC -
WTC/BTC 0.000272 0.000275 503.99 WTC $490
XAUR/BTC 0.0000110 0.0000117 1,352 XAUR $53
XAUR/ETH 0.000302 0.000344 383.00 XAUR $15
XBP/BTC 0.0000002 0.0000002 1,000 XBP $1
XDN/BTC 0.0000003 0.0000003 23,610,710 XDN $23.603
XDN/ETH 0.0000081 0.0000085 90.00 XDN -
XDN/USD 0.00101 0.00101 33,776,900 XDN $33.766
XEM/BTC 0.0000115 0.0000115 9,377,247 XEM $391.504
XEM/EOS 0.015 0.015 3.00 XEM -
XEM/ETH 0.000338 0.000340 2,302,103 XEM $96.114
XEM/USD 0.042 0.042 8,944,988 XEM $373.457
XLM/BTC 0.0000214 0.0000215 32,345,546 XLM $2.476.705
XLM/ETH 0.000631 0.000634 22,686,067 XLM $1.737.077
XLM/USD 0.078 0.078 22,197,024 XLM $1.699.631
XMR/BTC 0.013 0.013 16,494 XMR $775.181
XMR/DAI 47.85 48.37 129.60 XMR $6.091
XMR/EOS 16.80 16.87 1.22 XMR $57
XMR/ETH 0.39 0.39 3,566 XMR $167.590
XMR/USD 47.70 47.78 17,042 XMR $800.958
XRP/BTC 0.0000831 0.0000832 49,040,288 XRP $14.557.368
XRP/DAI 0.30 0.30 4,112 XRP $1.221
XRP/EOS 0.11 0.11 9.40 XRP $3
XRP/ETH 0.00245 0.00245 32,161 XRP $9.547
XTZ/BTC 0.000119 0.000120 275,342 XTZ $118.338
XTZ/ETH 0.00349 0.00355 72,801 XTZ $31.289
XTZ/USD 0.43 0.43 220,678 XTZ $94.845
XUC/BTC 0.000528 0.000551 43.04 XUC $85
XUC/ETH 0.016 0.016 34.00 XUC $67
XUC/USD 1.92 1.96 33.10 XUC $65
XVG/BTC 0.0000016 0.0000016 2,810,990 XVG $16.616
XVG/ETH 0.0000479 0.0000487 1,200,560 XVG $7.097
XVG/USD 0.00592 0.00600 996,100 XVG $5.888
YCC/BTC 0.0000012 0.0000013 52,140 YCC $225
YOYOW/BTC 0.0000037 0.0000044 177.00 YOYOW $3
ZAP/BTC 0.0000021 0.0000022 311,150 ZAP $2.368
ZAP/ETH 0.0000624 0.0000666 52,783 ZAP $402
ZAP/USD 0.00711 0.00802 66.00 ZAP $1
ZEC/BTC 0.014 0.014 42,593 ZEC $2.159.825
ZEC/EOS 18.04 18.11 1.82 ZEC $92
ZEC/ETH 0.42 0.42 25,827 ZEC $1.309.625
ZEC/USD 51.21 51.32 100,019 ZEC $5.071.815
ZIL/BTC 0.0000048 0.0000048 2,901,845 ZIL $49.924
ZIL/USD 0.017 0.018 1,299,704 ZIL $22.360
ZPR/ETH 0.0000050 0.0000082 5,600 ZPR $6
ZPT/BTC 0.0000029 0.0000029 72.00 ZPT -
ZPT/ETH 0.0000872 0.0000985 2,400 ZPT $14
ZPT/USD 0.00993 0.012 6,200 ZPT $37
ZRC/BTC 0.000501 0.000511 14,846 ZRC $26.796
ZRX/BTC 0.0000642 0.0000643 2,618,424 ZRX $602.965
ZRX/ETH 0.00189 0.00189 578,039 ZRX $133.110
ZRX/USD 0.23 0.23 529,907 ZRX $122.026
ZSC/BTC 0.0000003 0.0000003 40.00 ZSC -
ZSC/ETH 0.0000081 0.0000100 80.00 ZSC -
ZSC/USD 0.00118 0.00253 17,000 ZSC $17
1155 Crypto currencies 156 currencies 53 Sources 7750 Markets


IP Geolocation by geoPlugin