1. sources
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Last updated 2021-05-15 02:09:00
HitBTC is an exchange based in Estonia that claims to be the most advanced Bitcoin exchange.

Markets

Pair Bid Ask Volume 24h Volume 24h USD
1INCH/BTC 0.000117 0.000117 102.00 1INCH $603
1INCH/USD 5.93 5.93 4,566 1INCH $26.988
1ST/BTC 0.000100 0.000101 7,931 1ST $39.987
1ST/ETH 0.00122 0.00130 2,012 1ST $10.144
AAVE/BTC 0.012 0.012 805.20 AAVE $476.009
AAVE/ETH 0.14 0.14 9.07 AAVE $5.360
AAVE/USD 590.61 591.07 397.26 AAVE $234.851
ABYSS/BTC 0.0000010 0.0000010 2,180 ABYSS $120
ABYSS/ETH 0.0000113 0.0000121 2,200 ABYSS $121
ACAT/BTC 0.0000000 0.0000000 1,507,900 ACAT $3.405
ACAT/ETH 0.0000006 0.0000007 112,900 ACAT $255
ACAT/USD 0.00237 0.00257 287,700 ACAT $650
ACT/BTC 0.0000003 0.0000003 26,540 ACT $553
ACT/ETH 0.0000037 0.0000049 3,680 ACT $77
ACT/USD 0.016 0.019 13,860 ACT $289
ADA/BCH 0.00156 0.00157 1,124 ADA $2.336
ADA/BTC 0.0000407 0.0000407 32,078,643 ADA $66.675.374
ADA/ETH 0.000501 0.000502 1,748,389 ADA $3.634.022
ADA/USD 2.05 2.05 44,734,894 ADA $92.981.359
ADK/BTC 0.0000149 0.0000152 116,311 ADK $84.999
ADX/BTC 0.0000171 0.0000174 267.20 ADX $311
ADX/ETH 0.000510 0.000528 260.30 ADX $303
ADX/USD 0.18 0.22 12.10 ADX $14
AE/BTC 0.0000033 0.0000033 344.20 AE $113
AEON/BTC 0.0000323 0.0000340 1.10 AEON $2
AERGO/BTC 0.0000045 0.0000048 85.00 AERGO $23
AGI/BTC 0.0000064 0.0000064 22,882 AGI $7.349
AIM/BTC 0.0000030 0.0000031 295,300 AIM $44.792
AKRO/BTC 0.0000009 0.0000009 1,853 AKRO $87
AKRO/USD 0.047 0.047 3,128 AKRO $148
ALGO/BTC 0.0000287 0.0000288 21,786,670 ALGO $31.565.871
ALGO/ETH 0.000353 0.000355 5,475,426 ALGO $7.933.135
ALGO/USD 1.45 1.45 21,833,467 ALGO $31.633.674
ALICE/BTC 0.000222 0.000223 18.96 ALICE $214
ALICE/USD 11.24 11.26 59.82 ALICE $675
ALPHA/BTC 0.0000439 0.0000441 1,325 ALPHA $2.929
ALPHA/USD 2.22 2.22 2,130 ALPHA $4.709
AMB/BTC 0.0000014 0.0000014 25,005 AMB $1.756
AMB/ETH 0.0000166 0.0000173 8,571 AMB $602
AMB/USD 0.066 0.071 7,105 AMB $499
AMM/BTC 0.0000003 0.0000003 2,130 AMM $30
AMM/ETH 0.0000034 0.0000036 11,650 AMM $165
AMM/USD 0.014 0.015 79,160 AMM $1.121
AMP/BTC 0.0000002 0.0000003 3,587,329 AMP $385.740
ANKR/BTC 0.0000027 0.0000027 5,129 ANKR $739
ANKR/USD 0.14 0.14 56,739 ANKR $8.171
ANT/BTC 0.000171 0.000171 4,850 ANT $41.763
APM/BTC 0.0000005 0.0000005 40.00 APM $1
APPC/BTC 0.0000034 0.0000034 539.00 APPC $92
APPC/ETH 0.0000430 0.0000523 1.00 APPC -
APPC/USD 0.17 0.17 505.00 APPC $86
ARDR/BTC 0.0000068 0.0000068 1,540,308 ARDR $528.685
ARDR/USD 0.34 0.34 849.00 ARDR $291
ARK/BTC 0.0000330 0.0000356 30.54 ARK $56
ARK/USD 0.61 1.90 2.60 ARK $5
ARPA/BTC 0.0000016 0.0000017 20,159,360 ARPA $1.697.082
ARPA/USD 0.083 0.084 12,607,680 ARPA $1.061.356
ARRR/BCH 0.00878 0.00906 875.00 ARRR $10.140
ARRR/BTC 0.000229 0.000229 9,252 ARRR $107.212
ART/BTC 0.0000004 0.0000004 7,874 ART $148
ATM/BTC 0.0000001 0.0000002 249,400 ATM $6.792.037
ATM/USD 0.000100 0.000200 15,685,490 ATM $427.170.952
ATOM/BCH 0.020 0.021 0.010 ATOM -
ATOM/BTC 0.000534 0.000535 1,121,304 ATOM $30.304.876
ATOM/ETH 0.00657 0.00660 211,949 ATOM $5.728.230
ATOM/USD 26.95 27.01 997,457 ATOM $26.957.744
AUC/BTC 0.0000042 0.0000044 1,120 AUC $239
AUC/ETH 0.0000522 0.0000549 642.00 AUC $137
AUDIO/USD 2.01 2.01 0.060 AUDIO -
AUTO/BTC 0.0000000 0.0000000 41,980 AUTO $116.162.099
AVA/BTC 0.0000991 0.0000994 4,677 AVA $23.431
AVA/ETH 0.00122 0.00123 473.00 AVA $2.370
AVA/USD 5.00 5.02 6,725 AVA $33.691
AVT/ETH 0.0000762 0.000110 569.20 AVT $178
BAL/BTC 0.00127 0.00127 66.04 BAL $4.217
BANCA/BTC 0.0000000 0.0000000 27,069,000 BANCA $2.394
BANCA/ETH 0.0000000 0.0000000 1,432,000 BANCA $127
BANCA/USD 0.0000870 0.0000922 8,916,000 BANCA $788
BAND/BTC 0.000281 0.000287 24.01 BAND $365
BAT/BTC 0.0000243 0.0000243 17,413,441 BAT $21.257.222
BAT/ETH 0.000297 0.000308 317,288 BAT $387.325
BAT/USD 1.22 1.23 5,942,669 BAT $7.254.433
BBC/BTC 0.0000005 0.0000005 280,600 BBC $29.436
BBC/ETH 0.0000147 0.0000159 660,800 BBC $69.320
BCD/BTC 0.000101 0.000101 100,207 BCD $534.877
BCD/USD 5.07 5.11 10,763 BCD $57.448
BCH/BTC 0.026 0.026 19,949 BCH $26.341.324
BCH/DAI 1,312 1,317 0.061 BCH $81
BCH/ETH 0.32 0.32 72.55 BCH $95.797
BCH/USD 1,313 1,314 72,680 BCH $95.971.027
BCHA/BTC 0.000539 0.000560 28.12 BCHA $1.077
BCHA/USD 27.09 28.72 12.27 BCHA $470
BCHSV/BTC 0.014 0.014 41,764 BCHSV $14.175.287
BCHSV/USD 166.02 167.32 27,538 BCHSV $9.346.735
BCN/BTC 0.0000000 0.0000000 93,651,000 BCN $81.346
BCN/EOS 0.0000755 0.0000763 6,168,500 BCN $5.358
BCN/ETH 0.0000002 0.0000002 37,021,500 BCN $32.157
BCN/USD 0.000869 0.000872 93,316,800 BCN $81.056
BCPT/BTC 0.0000001 0.0000001 73,617 BCPT $454
BCPT/ETH 0.0000014 0.0000016 4,173 BCPT $26
BDG/BTC 0.0000000 0.0000000 197,190 BDG $471
BDG/ETH 0.0000006 0.0000006 164,390 BDG $393
BDP/BTC 0.0000000 0.0000000 13,970 BDP $5.057
BDP/ETH 0.0000003 0.0000004 2.00 BDP $1
BDP/USD 0.00134 0.00154 15,538 BDP $5.625
BERRY/BTC 0.0000000 0.0000000 368,510 BERRY $589
BERRY/ETH 0.0000004 0.0000004 461,010 BERRY $737
BERRY/USD 0.00160 0.00165 1,129,860 BERRY $1.807
BEST/BTC 0.0000346 0.0000349 143.00 BEST $264
BET/BTC 0.0000001 0.0000001 98,484 BET $527
BET/ETH 0.0000013 0.0000014 69,779 BET $373
BIT/ETH 0.0000001 0.0000001 2,078,900 BIT $864
BIZZ/BTC 0.0000052 0.0000057 131.50 BIZZ $34
BIZZ/USD 0.26 0.29 1,395 BIZZ $361
BLZ/BTC 0.0000072 0.0000072 9,319,764 BLZ $3.394.941
BMC/BTC 0.0000007 0.0000008 25,167 BMC $876
BMC/ETH 0.0000084 0.0000096 13,544 BMC $471
BMC/USD 0.034 0.038 7,900 BMC $275
BMH/BTC 0.0000000 0.0000000 267,610 BMH $464
BNB/BTC 0.012 0.012 4,455 BNB $2.698.863
BNB/ETH 0.15 0.15 8.67 BNB $5.253
BNB/USD 605.91 605.96 2,191 BNB $1.327.223
BNK/BTC 0.0000000 0.0000000 203,450 BNK $361
BNK/ETH 0.0000004 0.0000004 202,120 BNK $358
BNK/USD 0.00176 0.00182 184,440 BNK $327
BNT/BTC 0.000151 0.000152 251,616 BNT $1.919.062
BNT/ETH 0.00185 0.00187 6.20 BNT $47
BNT/USD 7.63 7.65 199.40 BNT $1.521
BOR/BTC 0.010 0.012 0.48 BOR $295
BOR/USD 502.62 1,700 0.12 BOR $75
BOS/BTC 0.0000004 0.0000004 3,102 BOS $58
BRD/BTC 0.0000061 0.0000061 44,689 BRD $13.626
BRD/ETH 0.0000577 0.0000754 693.30 BRD $211
BRD/USD 0.30 0.31 1,836 BRD $560
BRG/BTC 0.0000029 0.0000029 152,749,261 BRG $22.060.783
BRG/USD 0.14 0.14 235,362 BRG $33.992
BSV/BCH 0.22 0.29 0.000800 BSV -
BSV/BTC 0.00670 0.00670 57,687 BSV $19.527.267
BSV/USD 338.54 338.70 329,403 BSV $111.503.440
BTB/BTC 0.0000000 0.0000000 599,640 BTB $1.211
BTC/DAI 50,737 50,748 10.22 BTC $514.032
BTC/EOS 1,253 1,316 0.00300 BTC $151
BTC/PAX 50,473 50,529 296.20 BTC $14.904.595
BTC/USD 50,490 50,496 10,664 BTC $536.611.483
BTCB/BTC 0.85 0.89 0.0000040 BTCB -
BTCB/USD 50,499 50,565 1.10 BTCB $55.753
BTCT/USD 50,550 50,611 417.90 BTCT $306.228
BTG/BTC 0.00213 0.00213 36,367 BTG $4.011.876
BTG/ETH 0.026 0.026 1,319 BTG $145.473
BTG/USD 107.32 107.92 3,672 BTG $405.102
BTM/BTC 0.0000038 0.0000039 3,942,266 BTM $772.043
BTM/ETH 0.0000467 0.0000479 6,772,023 BTM $1.326.215
BTM/USD 0.19 0.20 4,465,766 BTM $874.564
BTS/BTC 0.0000021 0.0000021 1,502,319 BTS $156.443
BTT/BTC 0.0000001 0.0000001 114,125,810 BTT $704.996
BTT/ETH 0.0000015 0.0000015 7,899,600 BTT $48.799
BTT/USD 0.00613 0.00614 9,846,071,830 BTT $60.822.755
BTX/BTC 0.0000130 0.0000132 3,480 BTX $2.280
BTX/USD 0.65 0.67 556.90 BTX $365
BUSD/USD 0.98 0.99 4,169 BUSD $4.168
BZRX/BTC 0.0000154 0.0000154 4,141 BZRX $3.193
BZRX/USD 0.78 0.78 10,771 BZRX $8.305
C20/BTC 0.000109 0.000112 5,652 C20 $30.874
C20/ETH 0.00133 0.00140 3,426 C20 $18.715
C20/USD 5.41 5.54 3,130 C20 $17.097
CAKE/USD 31.98 32.02 2,531 CAKE $80.879
CAS/BTC 0.0000008 0.0000008 8,622,270 CAS $419.949
CAS/ETH 0.0000247 0.0000248 5,314,210 CAS $258.829
CAS/USD 0.00700 0.00703 4,114,360 CAS $200.391
CBC/BTC 0.0000015 0.0000016 12,330 CBC $998
CBC/ETH 0.0000180 0.0000210 4,310 CBC $349
CBC/USD 0.076 0.077 13,670 CBC $1.106
CDT/BTC 0.0000007 0.0000007 1,850 CDT $63
CDT/ETH 0.0000075 0.0000083 70.00 CDT $2
CDT/USD 0.034 0.035 100.00 CDT $3
CEL/BTC 0.000144 0.000145 5,725 CEL $41.820
CEL/ETH 0.00178 0.00179 1,315 CEL $9.606
CELR/BTC 0.0000010 0.0000010 43,779,140 CELR $2.191.955
CENNZ/BTC 0.0000016 0.0000016 2,844 CENNZ $234
CENNZ/ETH 0.0000192 0.0000194 43,101 CENNZ $3.547
CENNZ/USD 0.079 0.079 1,642 CENNZ $135
CGC/ETH 0.0000500 0.0000570 61,600 CGC $1.351.985
CHAT/BTC 0.0000001 0.0000001 1,010 CHAT $7
CHAT/ETH 0.0000014 0.0000019 190.00 CHAT $1
CHAT/USD 0.00590 0.00707 100.00 CHAT $1
CHP/ETH 0.0000034 0.0000035 2,940 CHP $40
CHR/USD 0.29 0.34 1,754 CHR $605
CHSB/BTC 0.0000230 0.0000230 4,030,420 CHSB $4.675.239
CHSB/ETH 0.000282 0.000284 1,917,310 CHSB $2.224.057
CHZ/BTC 0.0000087 0.0000087 80,354,798 CHZ $35.251.252
CHZ/ETH 0.000107 0.000107 11,450 CHZ $5.023
CHZ/USD 0.44 0.44 66,962,181 CHZ $29.375.977
CKB/BTC 0.0000005 0.0000005 789,640 CKB $21.318
CKB/USD 0.026 0.027 360,540 CKB $9.733
CLO/BTC 0.0000003 0.0000003 684,050 CLO $10.716
CLO/ETH 0.0000038 0.0000039 55,520 CLO $870
CLO/USD 0.015 0.016 852,890 CLO $13.361
CMCT/BTC 0.0000000 0.0000000 1,672,080 CMCT $430
CMCT/ETH 0.0000001 0.0000001 347,380 CMCT $89
CMCT/USD 0.000260 0.000266 2,757,370 CMCT $709
CND/BTC 0.0000006 0.0000006 37,853 CND $1.165
CND/ETH 0.0000051 0.0000077 39,040 CND $1.201
CND/USD 0.031 0.031 19,716 CND $607
COCOS/BTC 0.0000166 0.0000173 2,065 COCOS $1.986
COCOS/USD 0.81 0.97 603.07 COCOS $580
COMP/BTC 0.015 0.015 42,578 COMP $32.956.713
COMP/ETH 0.19 0.19 9,331 COMP $7.222.299
COMP/USD 774.61 775.17 42,453 COMP $32.859.623
COSM/BTC 0.0000011 0.0000013 1.00 COSM -
COSM/ETH 0.0000616 0.0000666 129.00 COSM -
COTI/BTC 0.0000078 0.0000078 4,272 COTI $1.666
COTI/USD 0.39 0.39 27,113 COTI $10.573
COV/BTC 0.0000168 0.0000169 60,955 COV $51.789
COV/ETH 0.000195 0.000216 168,877 COV $143.481
CPAY/ETH 0.0000220 0.0000225 200.00 CPAY $18
CPT/BTC 0.0000000 0.0000000 127,289,000 CPT $11.313
CRDT/BTC 0.0000003 0.0000004 305,915 CRDT $5.052
CRDT/ETH 0.0000040 0.0000055 184,850 CRDT $3.053
CRO/BTC 0.0000033 0.0000033 939,464 CRO $157.822
CRO/ETH 0.0000328 0.0000422 6,012 CRO $1.010
CRO/USD 0.17 0.17 303,645 CRO $51.010
CRPT/BTC 0.0000068 0.0000070 16,559 CRPT $5.798
CRPT/USD 0.34 0.35 8,793 CRPT $3.079
CRV/BTC 0.0000762 0.0000764 1,657 CRV $6.400
CRV/ETH 0.000937 0.000941 42.30 CRV $163
CRV/USD 3.85 3.85 3,273 CRV $12.637
CTSI/BTC 0.0000051 0.0000239 300.00 CTSI $346
CUR/BTC 0.0000283 0.0000290 1,516 CUR $2.130
CUR/ETH 0.000296 0.000438 11.40 CUR $16
CUR/USD 1.17 1.50 139.60 CUR $196
CURE/BTC 0.0000027 0.0000028 2,709 CURE $386
CVC/BTC 0.0000097 0.0000098 4,148,367 CVC $2.053.655
CVC/USD 0.49 0.50 4,216,499 CVC $2.087.384
CVCOIN/BTC 0.0000010 0.0000010 136,023 CVCOIN $38.052
CVCOIN/ETH 0.0000119 0.0000124 348.50 CVCOIN $97
CVCOIN/USD 0.044 0.055 4,661 CVCOIN $1.304
CVP/BTC 0.0000380 0.0000466 45.46 CVP $113
CVP/USD 1.92 2.47 26.82 CVP $66
CVT/BTC 0.0000022 0.0000025 13,160 CVT $1.311
CVT/ETH 0.0000289 0.0000414 4,660 CVT $464
CVT/USD 0.12 0.17 530.00 CVT $53
DAPP/BTC 0.0000008 0.0000009 17,663 DAPP $713
DAPP/EOS 0.00271 0.00421 1,686 DAPP $68
DAPP/USD 0.037 0.046 5,939 DAPP $240
DASH/BCH 0.28 0.28 0.014 DASH $5
DASH/BTC 0.00740 0.00741 1,827 DASH $681.194
DASH/EOS 32.64 32.77 0.44 DASH $164
DASH/ETH 0.091 0.091 4,036 DASH $1.504.850
DASH/USD 373.82 374.28 78,372 DASH $29.223.324
DATA/BTC 0.0000026 0.0000027 30,891 DATA $4.126
DATA/ETH 0.0000323 0.0000330 1,442 DATA $193
DATA/USD 0.13 0.13 8,031 DATA $1.073
DATX/BTC 0.0000000 0.0000000 1,691,900 DATX $1.730
DATX/ETH 0.0000002 0.0000003 275,500 DATX $282
DAY/BTC 0.0000054 0.0000060 25.80 DAY $7
DAY/ETH 0.0000651 0.0000704 51.40 DAY $14
DAY/USD 0.27 0.27 224.00 DAY $60
DBIX/BTC 0.0000031 0.0000032 33,282 DBIX $5.244
DCN/BTC 0.0000000 0.0000000 637,739,000 DCN $39.435
DCN/ETH 0.0000000 0.0000000 295,222,000 DCN $18.255
DCN/USD 0.0000806 0.0000817 663,472,000 DCN $41.026
DCR/BTC 0.00392 0.00397 31,621 DCR $6.329.796
DCR/ETH 0.048 0.049 5,161 DCR $1.033.152
DCR/USD 197.88 200.57 79.98 DCR $16.010
DCT/BTC 0.0000004 0.0000004 2,505 DCT $48
DENT/BTC 0.0000001 0.0000001 13,849,500 DENT $93.599
DENT/ETH 0.0000017 0.0000017 1,762,120 DENT $11.909
DENT/USD 0.00678 0.00678 18,658,800 DENT $126.102
DEXE/BTC 0.000306 0.000323 1.74 DEXE $28
DEXE/ETH 0.00361 0.00397 0.97 DEXE $16
DGB/BTC 0.0000024 0.0000024 80,314,917 DGB $9.633.819
DGB/ETH 0.0000292 0.0000294 30,934,292 DGB $3.710.585
DGB/USD 0.12 0.12 173,375 DGB $20.796
DGD/BTC 0.016 0.016 0.27 DGD $214
DGTX/BTC 0.0000002 0.0000002 607,134 DGTX $7.037
DGTX/ETH 0.0000028 0.0000029 16,501 DGTX $191
DGTX/USD 0.012 0.013 59,549 DGTX $690
DICE/BTC 0.0000154 0.0000172 3,735 DICE $2.910
DICE/ETH 0.000190 0.000212 3,544 DICE $2.761
DLT/BTC 0.0000034 0.0000034 3,039 DLT $526
DNA/BTC 0.0000001 0.0000001 27,900 DNA $27
DNT/BTC 0.0000057 0.0000058 49,155 DNT $14.243
DODO/BTC 0.0000597 0.0000600 1,078 DODO $3.236
DODO/USD 3.02 3.03 1,298 DODO $3.896
DOGE/BTC 0.0000049 0.0000049 48,472,270 DOGE $26.856.723
DOGE/ETH 0.0000604 0.0000609 13,864,660 DOGE $7.681.904
DOGE/USD 0.25 0.25 25,155,310 DOGE $13.937.643
DOT/BTC 0.000931 0.000931 18,466 DOT $865.578
DOT/ETH 0.011 0.011 278.40 DOT $13.050
DOT/USD 47.01 47.04 56,961 DOT $2.670.013
DRG/BTC 0.0000001 0.0000001 8,660 DRG $36
DRG/ETH 0.0000010 0.0000011 6,597 DRG $28
DRGN/BTC 0.0000047 0.0000052 1,540 DRGN $360
DRT/BTC 0.0000001 0.0000001 22,890 DRT $134
DRT/ETH 0.0000015 0.0000015 4,150 DRT $24
EASY/BTC 0.0000061 0.0000066 1,787 EASY $548
EASY/ETH 0.0000740 0.0000810 861.09 EASY $264
ECA/BTC 0.0000000 0.0000000 35,934,100 ECA $2.359
ECA/ETH 0.0000000 0.0000000 3,151,500 ECA $207
ECA/USD 0.0000239 0.0000241 19,584,700 ECA $1.286
EDG/BTC 0.0000002 0.0000002 30,225 EDG $229
EDG/ETH 0.0000018 0.0000022 0.70 EDG -
EDG/USD 0.00760 0.00810 29,719 EDG $226
EDO/BTC 0.0000546 0.0000550 1,045,819 EDO $2.069.805
EDO/ETH 0.00217 0.00225 259.00 EDO $513
EDO/USD 0.51 0.52 54,350 EDO $107.564
EGLD/BTC 0.00269 0.00273 0.00110 EGLD -
EGLD/USD 133.01 144.66 1.15 EGLD $189
EKO/BTC 0.0000001 0.0000001 2,730 EKO $10
EKO/ETH 0.0000008 0.0000009 10.00 EKO -
ELEC/BTC 0.0000001 0.0000001 14,880 ELEC $43
ELEC/ETH 0.0000007 0.0000008 49,980 ELEC $145
ELEC/USD 0.00283 0.00313 21,820 ELEC $63
ELF/BTC 0.0000081 0.0000081 2,167,741 ELF $890.136
ELF/USD 0.41 0.41 689,747 ELF $283.230
EMC/BTC 0.0000064 0.0000066 4,704 EMC $1.531
EMC/ETH 0.0000796 0.0000899 13,790 EMC $4.487
EMRX/BTC 0.0000085 0.0000088 31,911 EMRX $13.698
ENG/ETH 0.00134 0.00201 1,334 ENG $212
ENJ/BTC 0.0000421 0.0000422 19,288,171 ENJ $41.065.964
ENJ/ETH 0.000517 0.000522 1,526,535 ENJ $3.250.108
ENJ/USD 2.13 2.13 4,878,504 ENJ $10.386.701
EOS/BCH 0.00870 0.00872 31.66 EOS $349
EOS/BTC 0.000226 0.000226 901,250 EOS $9.936.035
EOS/DAI 11.42 11.50 23,425 EOS $258.250
EOS/ETH 0.00279 0.00279 459,405 EOS $5.064.816
EOS/PAX 10.84 10.88 0.010 EOS -
EOS/USD 11.43 11.44 34,114,993 EOS $376.108.330
EPS/USD 1.66 1.75 160.10 EPS $289
ETC/BCH 0.061 0.063 14.60 ETC $1.578
ETC/BTC 0.00163 0.00163 81,506 ETC $8.807.041
ETC/ETH 0.020 0.020 520.49 ETC $56.241
ETC/USD 82.22 82.27 60,317 ETC $6.517.434
ETH/BCH 0.79 0.79 21.51 ETH $88.282
ETH/BTC 0.081 0.081 41,952 ETH $172.197.175
ETH/DAI 4,096 4,112 1,185 ETH $4.864.640
ETH/EOS 35.64 35.94 21.17 ETH $86.894
ETH/PAX 4,093 4,109 775.20 ETH $3.181.899
ETH/USD 4,099 4,100 310,660 ETH $1.275.134.579
ETN/BTC 0.0000003 0.0000003 2,073,680 ETN $34.735
ETN/ETH 0.0000040 0.0000041 140,350 ETN $2.351
ETN/USD 0.017 0.017 137,550 ETN $2.304
ETP/BTC 0.0000062 0.0000064 98,384 ETP $31.132
ETP/ETH 0.0000758 0.0000790 203,735 ETP $64.470
ETP/USD 0.31 0.32 3,110 ETP $984
EUNO/BTC 0.0000000 0.0000000 630,410 EUNO $1.064
EURS/DAI 1.24 1.24 156.37 EURS $195
EURS/USD 1.24 1.24 38,188 EURS $47.524
EVX/BTC 0.0000182 0.0000183 1,120 EVX $1.037
EVX/ETH 0.000222 0.000226 495.30 EVX $459
EVX/USD 0.92 0.93 565.50 EVX $524
EXP/BTC 0.0000023 0.0000025 10,718 EXP $1.415
FACE/BTC 0.0000000 0.0000000 781,900 FACE $1.338
FACE/ETH 0.0000004 0.0000004 896,290 FACE $1.533
FARM/USD 175.77 176.49 14.20 FARM $2.496
FDZ/BTC 0.0000001 0.0000001 8,460 FDZ $23
FDZ/ETH 0.0000007 0.0000008 2,960 FDZ $8
FDZ/USD 0.00253 0.00327 1,550 FDZ $4
FET/BTC 0.0000094 0.0000094 8,995,976 FET $4.265.723
FIL/BTC 0.00240 0.00241 12.04 FIL $1.465
FIL/USD 121.22 121.36 52.41 FIL $6.374
FIRO/BTC 0.000306 0.000308 3,871 FIRO $60.834
FIRO/ETH 0.00370 0.00386 46.01 FIRO $723
FIRO/USD 15.37 15.76 3,526 FIRO $55.420
FLOW/BTC 0.000496 0.000498 203.87 FLOW $5.116
FLOW/USD 25.06 25.12 123.28 FLOW $3.094
FLP/BTC 0.0000002 0.0000002 18,747 FLP $147
FLP/ETH 0.0000018 0.0000021 1,570 FLP $12
FLP/USD 0.00728 0.00850 933.00 FLP $7
FOTA/BTC 0.0000000 0.0000000 102,210 FOTA $92
FOTA/ETH 0.0000002 0.0000002 8,580 FOTA $8
FREE/USD 0.0000080 0.0000090 731,011,000 FREE $5.856
FRONT/BTC 0.0000406 0.0000406 4,380 FRONT $9.103
FRONT/ETH 0.000499 0.000507 201.60 FRONT $419
FTM/BTC 0.0000141 0.0000142 7,440 FTM $5.313
FTM/USD 0.71 0.72 124,596 FTM $88.975
FTT/BTC 0.00115 0.00115 402,973 FTT $23.431.801
FTT/ETH 0.013 0.015 0.026 FTT $2
FTT/USD 58.06 58.28 427,170 FTT $24.838.819
FTX/BTC 0.0000004 0.0000004 108.00 FTX $2
FTX/ETH 0.0000046 0.0000059 108.00 FTX $2
FUN/BTC 0.0000007 0.0000007 200,690 FUN $6.901
FUN/ETH 0.0000084 0.0000084 577,070 FUN $19.844
FUN/USD 0.034 0.034 306,550 FUN $10.541
FXS/BTC 0.0000823 0.0000978 0.030 FXS -
FXT/BTC 0.0000000 0.0000000 2,044,180 FXT $2.775
FXT/ETH 0.0000003 0.0000004 762,050 FXT $1.035
FYP/BTC 0.0000008 0.0000008 41,707 FYP $1.718
GAME/BTC 0.0000200 0.0000210 870.00 GAME $201
GAS/BTC 0.000265 0.000266 275,405 GAS $3.687.638
GAS/ETH 0.00324 0.00331 34,438 GAS $461.121
GAS/USD 13.37 13.42 37,938 GAS $507.979
GBX/BTC 0.0000026 0.0000027 40,067 GBX $5.197
GBX/ETH 0.0000314 0.0000346 3,193 GBX $414
GBX/USD 0.13 0.14 14,471 GBX $1.877
GET/BTC 0.0000001 0.0000001 43,750 GET $274
GHST/BTC 0.0000062 0.0000271 1.55 GHST $2
GLM/BTC 0.0000085 0.0000086 37,432 GLM $16.326
GLM/ETH 0.000101 0.000106 1,856 GLM $809
GLM/USD 0.42 0.44 6,968 GLM $3.039
GNO/BTC 0.00504 0.00520 9.32 GNO $2.387
GNO/ETH 0.062 0.064 0.69 GNO $177
GNX/BTC 0.0000010 0.0000010 526.00 GNX $26
GNX/ETH 0.0000117 0.0000124 375.00 GNX $18
GOC/BCH 0.0000777 0.0000982 80,142 GOC $9.296
GOC/ETH 0.0000283 0.0000299 328,202 GOC $38.069
GOLD/USD 0.00634 0.00669 742,736 GOLD $4.516
GRT/BTC 0.0000274 0.0000275 4,239 GRT $5.863
GRT/USD 1.38 1.39 3,393 GRT $4.693
GT/BTC 0.000216 0.000225 7.20 GT $70
GVT/ETH 0.00130 0.00289 0.010 GVT -
HBAR/BTC 0.0000064 0.0000064 42,693,510 HBAR $13.770.334
HBAR/USD 0.32 0.32 60,115,910 HBAR $19.389.742
HBT/ETH 0.000810 0.000968 4,607 HBT $15.311
HEDG/BTC 0.0000257 0.0000278 112.50 HEDG $170
HEDG/USD 1.29 1.37 302.87 HEDG $458
HEX/BTC 0.0000012 0.0000012 9,985,520 HEX $580.103
HGT/BTC 0.0000000 0.0000000 155,670 HGT $323
HGT/ETH 0.0000005 0.0000005 50,230 HGT $104
HMQ/BTC 0.0000002 0.0000002 17,210 HMQ $149
HMQ/ETH 0.0000022 0.0000024 17,060 HMQ $148
HOT/BTC 0.0000002 0.0000002 8,991,700 HOT $104.374
HSR/BTC 0.0000046 0.0000050 181.00 HSR $334
HT/BTC 0.000675 0.000677 1,159 HT $30.106
HT/USD 34.07 34.24 217.73 HT $5.656
HTML/BTC 0.0000000 0.0000000 20,437,000 HTML $6.449
HTML/ETH 0.0000001 0.0000001 2,348,000 HTML $741
HTML/USD 0.000301 0.000313 11,969,000 HTML $3.777
HVN/BTC 0.0000009 0.0000009 1,842,220 HVN $81.833
HVN/ETH 0.0000108 0.0000109 254,640 HVN $11.311
ICX/BTC 0.0000425 0.0000425 2,316,644 ICX $4.965.906
ICX/ETH 0.000520 0.000524 814,030 ICX $1.744.937
ICX/USD 2.14 2.15 8,987,454 ICX $19.265.304
IDH/BTC 0.0000001 0.0000001 99,970 IDH $656
IDH/ETH 0.0000015 0.0000017 4,230 IDH $28
IGNIS/BTC 0.0000025 0.0000026 4,572 IGNIS $595
IGNIS/ETH 0.0000302 0.0000313 395.00 IGNIS $51
IHT/BTC 0.0000000 0.0000000 228,498 IHT $426
IHT/ETH 0.0000004 0.0000005 623.00 IHT $1
IHT/USD 0.00180 0.00209 4,633 IHT $9
IND/ETH 0.0000068 0.0000090 59.00 IND $2
INJ/BTC 0.000358 0.000359 130,615 INJ $2.360.228
INJ/USD 18.07 18.13 699,927 INJ $12.647.730
INK/BTC 0.0000000 0.0000000 90,740 INK $149
INK/ETH 0.0000004 0.0000006 5,960 INK $10
INK/USD 0.00164 0.00169 300.00 INK -
INSUR/BTC 0.0000645 0.0000698 60.19 INSUR $231
INSUR/ETH 0.0000012 0.0000016 2,700 INSUR $10.348
INSUR/USD 3.38 4.05 40.83 INSUR $156
IOST/BTC 0.0000010 0.0000010 108,764,250 IOST $5.698.788
IOST/USD 0.052 0.053 278,941,940 IOST $14.615.380
IOTX/BTC 0.0000009 0.0000009 367,500 IOTX $16.950
IPL/BTC 0.0000000 0.0000000 429,440 IPL $723
IPL/ETH 0.0000004 0.0000004 116,620 IPL $196
IPL/USD 0.00165 0.00181 184,180 IPL $310
IPX/BTC 0.0000010 0.0000011 13.00 IPX $1
IPX/USD 0.051 0.060 12.00 IPX $1
IQ/BTC 0.0000007 0.0000007 947.00 IQ $31
IQ/USD 0.033 0.034 409.00 IQ $14
JST/BTC 0.0000023 0.0000023 71,758,679 JST $8.221.798
JST/USD 0.11 0.11 5,160 JST $591
JULD/BTC 0.0000029 0.0000030 3,039 JULD $448
JULD/USD 0.15 0.15 3,914 JULD $577
JUV/USD 16.45 17.00 2.00 JUV $34
KAVA/BTC 0.0000855 0.0000875 41,369 KAVA $233.732
KEEP/BTC 0.0000092 0.0000100 2,865 KEEP $1.634
KEY/BTC 0.0000003 0.0000003 295,230 KEY $4.214
KEY/ETH 0.0000035 0.0000035 81,480 KEY $1.163
KEY/USD 0.014 0.014 738,800 KEY $10.546
KICK/BTC 0.0000000 0.0000000 90,617,110 KICK $14.643
KIN/BTC 0.0000000 0.0000000 337,109,000 KIN $43.766
KIN/ETH 0.0000000 0.0000000 100,954,000 KIN $13.107
KIN/USD 0.000142 0.000142 435,344,600 KIN $56.520
KIND/BTC 0.0000001 0.0000001 18,544 KIND $103
KIND/ETH 0.0000013 0.0000015 9,415 KIND $52
KLV/USD 0.090 0.091 303,466 KLV $27.638
KMD/BTC 0.0000513 0.0000516 244,728 KMD $634.785
KMD/ETH 0.000629 0.000637 1,153,110 KMD $2.990.986
KMD/USD 2.59 2.60 17,527 KMD $45.462
KNC/BTC 0.0000630 0.0000630 8,100,863 KNC $25.606.971
KNC/ETH 0.000773 0.000777 715,299 KNC $2.261.072
KNC/USD 3.18 3.18 1,048,033 KNC $3.312.849
KRL/BTC 0.0000087 0.0000088 14,897 KRL $6.604
KSM/BTC 0.012 0.012 9.78 KSM $5.726
KSM/USD 587.60 587.60 10.81 KSM $6.331
LA/ETH 0.0000521 0.0000671 6,093,444 LA $1.303.635
LAMB/BTC 0.0000013 0.0000014 435.20 LAMB $30
LCC/BTC 0.0000010 0.0000011 411,972 LCC $21.013
LCX/BTC 0.0000012 0.0000012 9,983 LCX $593
LCX/ETH 0.0000132 0.0000145 2,909 LCX $173
LEO/BTC 0.0000672 0.0000684 228.56 LEO $758
LEO/USD 3.39 3.47 35.30 LEO $117
LINA/BTC 0.0000016 0.0000016 0.20 LINA -
LINA/USD 0.080 0.081 13,551 LINA $1.101
LINK/BCH 0.030 0.045 2.01 LINK $89
LINK/BTC 0.000925 0.000926 53,726 LINK $2.377.113
LINK/ETH 0.011 0.011 2,289 LINK $101.269
LINK/USD 46.67 46.68 55,129 LINK $2.439.168
LNC/BTC 0.0000009 0.0000010 145,620 LNC $6.914
LND/ETH 0.0000006 0.0000006 124,110 LND $300
LOC/BTC 0.000183 0.000185 105.45 LOC $987
LOC/ETH 0.000761 0.000860 31.95 LOC $299
LOC/USD 9.19 9.26 2,690 LOC $25.179
LOOM/BTC 0.0000024 0.0000024 25,880,835 LOOM $3.182.074
LOOM/ETH 0.0000298 0.0000302 9,799,076 LOOM $1.204.806
LRC/BTC 0.0000127 0.0000127 49,466 LRC $31.565
LRC/ETH 0.000157 0.000157 6,630,009 LRC $4.230.709
LSK/BTC 0.000145 0.000146 815,820 LSK $5.980.837
LSK/EOS 0.64 0.65 0.83 LSK $6
LSK/ETH 0.00178 0.00180 65,393 LSK $479.404
LSK/USD 7.32 7.36 1,976,678 LSK $14.491.169
LTC/BCH 0.25 0.25 0.050 LTC $15
LTC/BTC 0.00651 0.00652 130,219 LTC $39.870.526
LTC/DAI 328.78 330.09 1.66 LTC $507
LTC/EOS 28.72 28.79 17.02 LTC $5.211
LTC/ETH 0.080 0.080 32.06 LTC $9.815
LTC/USD 328.89 329.05 1,002,134 LTC $306.832.868
LTO/USD 0.41 0.41 0.10 LTO -
LUN/BTC 0.0000089 0.0000094 248.42 LUN $107
LUNA/BTC 0.000322 0.000323 733.60 LUNA $11.962
LUNA/USD 16.29 16.30 822.30 LUNA $13.408
MAID/BTC 0.0000133 0.0000134 420,352 MAID $282.167
MAID/ETH 0.000162 0.000165 65,671 MAID $44.083
MAID/USD 0.67 0.67 187,141 MAID $125.621
MAN/BTC 0.0000017 0.0000018 7,989 MAN $714
MAN/ETH 0.0000207 0.0000231 11.00 MAN $1
MAN/USD 0.078 0.092 6,560 MAN $586
MANA/BTC 0.0000256 0.0000256 12,290,254 MANA $15.952.897
MANA/ETH 0.000312 0.000316 1,413,210 MANA $1.834.364
MANA/USD 1.29 1.29 5,635,089 MANA $7.314.413
MATIC/BTC 0.0000338 0.0000339 38,000,999 MATIC $64.351.131
MBL/USD 0.013 0.013 2,680 MBL $36
MDA/BTC 0.0000310 0.0000360 9.50 MDA $14
MFT/BTC 0.0000003 0.0000003 2,513,326 MFT $39.000
MFT/USD 0.015 0.016 7,324,197 MFT $113.651
MIOTA/BTC 0.0000382 0.0000384 4,438,555 MIOTA $8.604.006
MIOTA/ETH 0.000469 0.000472 4,906,833 MIOTA $9.511.749
MIOTA/USD 1.93 1.94 11,586,866 MIOTA $22.460.794
MIR/BTC 0.000151 0.000163 8.08 MIR $66
MIR/USD 6.40 7.91 0.28 MIR $2
MITH/BTC 0.0000018 0.0000018 45,733,710 MITH $4.153.486
MITH/ETH 0.0000222 0.0000226 9,082,083 MITH $824.825
MITH/USD 0.091 0.093 65,601 MITH $5.958
MITX/BTC 0.0000015 0.0000017 5,210 MITX $448
MITX/ETH 0.0000187 0.0000208 1,950 MITX $168
MKR/BTC 0.10 0.10 6,301 MKR $32.072.076
MKR/DAI 5,112 5,162 0.00350 MKR $18
MKR/ETH 1.24 1.25 504.21 MKR $2.566.566
MKR/USD 5,116 5,121 1,841 MKR $9.369.939
MLN/BTC 0.00221 0.00232 10.04 MLN $1.112
MLN/ETH 0.026 0.032 0.69 MLN $76
MOF/BTC 0.0000058 0.0000058 51.55 MOF $20
MTH/BTC 0.0000008 0.0000009 50,794 MTH $2.180
MTH/ETH 0.0000103 0.0000106 333.00 MTH $14
MTL/BTC 0.0000701 0.0000704 758,218 MTL $2.704.271
MTL/ETH 0.000861 0.000869 13.50 MTL $48
MTX/BTC 0.0000013 0.0000013 1,043 MTX $85
MTX/ETH 0.0000156 0.0000166 1,125 MTX $92
MTX/USD 0.061 0.065 428.00 MTX $35
MYST/BTC 0.0000140 0.0000142 1,750 MYST $1.243
MYST/ETH 0.000170 0.000176 11.00 MYST $8
NANO/BTC 0.000209 0.000211 157,305 NANO $1.997.937
NANO/ETH 0.00256 0.00258 50,088 NANO $636.175
NANO/USD 10.57 10.63 643,425 NANO $8.172.176
NAV/BTC 0.0000116 0.0000118 39.00 NAV $22
NAV/USD 0.56 0.60 1.00 NAV $1
NCT/BTC 0.0000003 0.0000003 167,390 NCT $2.320
NCT/ETH 0.0000034 0.0000034 152,950 NCT $2.120
NCT/USD 0.014 0.014 140,210 NCT $1.943
NEAR/BTC 0.000115 0.000115 241.00 NEAR $1.395
NEAR/USD 5.81 5.82 499.90 NEAR $2.893
NEBL/BTC 0.0000507 0.0000510 167,175 NEBL $428.257
NEBL/ETH 0.000620 0.000630 51,349 NEBL $131.544
NEO/BTC 0.00200 0.00201 117,166 NEO $9.792.080
NEO/DAI 100.98 101.81 0.28 NEO $23
NEO/EOS 8.84 8.87 48.51 NEO $4.054
NEO/ETH 0.025 0.025 22.60 NEO $1.889
NEO/USD 101.23 101.30 545,039 NEO $45.551.168
NEU/BTC 0.0000061 0.0000063 4,245 NEU $1.311
NEU/ETH 0.0000748 0.0000793 942.30 NEU $291
NEU/USD 0.31 0.32 3,446 NEU $1.064
NEXO/BTC 0.0000782 0.0000791 131,288 NEXO $517.996
NEXO/ETH 0.000961 0.000966 23.00 NEXO $91
NEXO/USD 3.95 3.97 28,407 NEXO $112.080
NGC/BTC 0.0000009 0.0000010 4,049 NGC $194
NGC/ETH 0.0000108 0.0000119 816.00 NGC $39
NGC/USD 0.046 0.049 16.00 NGC $1
NIM/BTC 0.0000002 0.0000002 515,400 NIM $4.953
NIM/ETH 0.0000023 0.0000024 66,700 NIM $641
NKN/BTC 0.0000097 0.0000097 150.50 NKN $84
NKN/USD 0.48 0.55 482.70 NKN $268
NLC2/BTC 0.0000001 0.0000001 1,330 NLC2 $9
NMR/BTC 0.00116 0.00116 98,847 NMR $5.780.334
NPLC/BTC 0.0000000 0.0000000 490,640 NPLC $83
NPLC/ETH 0.0000000 0.0000000 600.00 NPLC -
NPX/ETH 0.0000927 0.0001000 7,220 NPX $2.745
NPXS/BTC 0.0000000 0.0000001 50,100 NPXS $122
NRG/BTC 0.0000599 0.0000600 4,508 NRG $14.019
NTK/BTC 0.0000017 0.0000018 32,723 NTK $2.742
NTK/ETH 0.0000182 0.0000224 1,714 NTK $144
NTK/USD 0.083 0.087 11,271 NTK $944
NU/BTC 0.0000084 0.0000084 44.00 NU $18
NWC/BTC 0.0000328 0.0000331 266,375 NWC $443.555
NWC/USD 1.66 1.67 577,007 NWC $960.805
NXT/BTC 0.0000016 0.0000016 8,640,091 NXT $688.275
NXT/ETH 0.0000191 0.0000197 4,053,422 NXT $322.898
NXT/USD 0.078 0.080 2,521,262 NXT $200.845
OAX/BTC 0.0000061 0.0000061 3,759 OAX $1.150
OAX/ETH 0.0000619 0.0000844 0.10 OAX -
OAX/USD 0.31 0.31 0.10 OAX -
OCC/BTC 0.000272 0.000273 3.35 OCC $46
OCC/ETH 0.00336 0.00336 3.29 OCC $45
OCC/USD 13.77 13.77 200.99 OCC $2.767
OCEAN/USD 1.17 1.25 1.11 OCEAN $1
OCN/BTC 0.0000000 0.0000000 177,590 OCN $244
OCN/ETH 0.0000003 0.0000003 22,430 OCN $31
OGN/BTC 0.0000270 0.0000271 1,720 OGN $2.343
OGN/USD 1.36 1.37 2,384 OGN $3.247
OKB/BTC 0.000411 0.000426 4,075 OKB $96.782
OM/BTC 0.0000060 0.0000073 50,909 OM $18.524
OM/USD 0.34 0.37 10,740 OM $3.908
OMG/BCH 0.00781 0.00788 0.30 OMG $3
OMG/BTC 0.000206 0.000207 816,354 OMG $6.857.953
OMG/ETH 0.00253 0.00255 23,140 OMG $194.395
OMG/USD 10.40 10.42 4,622,233 OMG $38.830.022
ONE/BTC 0.0000023 0.0000023 120,594,140 ONE $13.900.301
ONT/BCH 0.00146 0.00323 28.60 ONT $62
ONT/BTC 0.0000427 0.0000430 2,717,082 ONT $5.903.025
ONT/ETH 0.000524 0.000532 4,937,777 ONT $10.727.620
ONT/USD 2.16 2.17 19,089,230 ONT $41.472.510
OPT/BTC 0.0000001 0.0000001 165,800 OPT $664
ORN/BTC 0.000261 0.000263 21.74 ORN $288
ORN/USD 13.17 13.26 19.70 ORN $261
OXT/BTC 0.0000136 0.0000165 0.70 OXT -
OXT/USD 0.68 0.71 11.50 OXT $7
PART/BTC 0.0000389 0.0000454 656.40 PART $1.509
PASS/BTC 0.0000001 0.0000001 11,100 PASS $67
PASS/ETH 0.0000015 0.0000016 11,120 PASS $67
PAX/BTC 0.000292 0.000308 509.00 PAX $509
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $204
PAX/USD 0.98 1.22 55.00 PAX $55
PAXG/BTC 0.035 0.036 0.29 PAXG $551
PAXG/USD 1,732 1,824 0.36 PAXG $677
PAY/BTC 0.0000025 0.0000026 211,306 PAY $27.109
PAY/ETH 0.0000311 0.0000317 20,446 PAY $2.623
PBT/BTC 0.00920 0.010 1.53 PBT $704
PBT/ETH 0.11 0.17 0.45 PBT $209
PERL/BTC 0.0000022 0.0000024 58.70 PERL $7
PERL/USD 0.11 0.12 1,306 PERL $156
PERP/BTC 0.000169 0.000180 1.29 PERP $16
PERP/USD 8.94 12.09 199.47 PERP $2.433
PHB/BTC 0.0000003 0.0000004 1,392 PHB $25
PKT/BTC 0.0000011 0.0000013 15,885 PKT $917
PKT/ETH 0.0000150 0.0000157 1,133 PKT $65
PLA/BTC 0.0000000 0.0000000 441,385 PLA $506
PLA/ETH 0.0000002 0.0000003 23,134 PLA $27
PLA/USD 0.00110 0.00117 203,632 PLA $233
PLBT/BTC 0.0000300 0.0000304 2,446 PLBT $3.702
PLBT/ETH 0.000366 0.000374 222.20 PLBT $336
PLR/BTC 0.0000013 0.0000013 1,530 PLR $97
PLR/ETH 0.0000153 0.0000174 51.00 PLR $3
PLR/USD 0.064 0.064 368.00 PLR $23
PLTC/BTC 0.0000111 0.0000115 16,583 PLTC $9.340
PLTC/USD 0.57 0.58 7,871 PLTC $4.434
PLU/BTC 0.000283 0.000310 228.40 PLU $3.637
PLU/ETH 0.00330 0.00375 1.10 PLU $18
PMA/BTC 0.0000000 0.0000000 1,681,200 PMA $831
PMA/ETH 0.0000001 0.0000001 181,000 PMA $89
PMA/USD 0.000372 0.000408 488,000 PMA $241
PNT/BTC 0.0000000 0.0000000 123,200 PNT $1.389
PNT/ETH 0.0000001 0.0000001 12,600 PNT $142
POA/BTC 0.0000015 0.0000015 2,462 POA $182
POA/DAI 0.065 0.14 6,284 POA $463
POA/ETH 0.0000179 0.0000285 50.00 POA $4
POA/USD 0.073 0.074 2,956 POA $218
POE/BTC 0.0000000 0.0000000 2,556,270 POE $723
POE/ETH 0.0000001 0.0000001 401,240 POE $114
POLS/BTC 0.0000662 0.0000672 809.00 POLS $2.720
POLS/USD 3.35 3.36 1,187 POLS $3.990
POLY/BTC 0.0000070 0.0000072 26,959 POLY $9.830
POLY/ETH 0.0000855 0.0000870 2,738 POLY $998
POND/BTC 0.0000025 0.0000031 3,698 POND $592
POND/USD 0.12 0.15 2,872 POND $459
POST/USD 0.00333 0.00385 434,539 POST $1.447
POWR/BTC 0.0000085 0.0000085 41,089 POWR $17.907
POWR/ETH 0.000104 0.000105 388.80 POWR $169
PPC/BTC 0.0000300 0.0000300 100,260 PPC $152.625
PPC/USD 1.51 1.52 40,796 PPC $62.103
PPT/BTC 0.0000756 0.0000759 2,407 PPT $9.181
PPT/ETH 0.000926 0.000938 107.64 PPT $411
PRE/BTC 0.0000012 0.0000013 67,194 PRE $4.284
PRE/ETH 0.0000148 0.0000167 1,315 PRE $84
PRO/BTC 0.0000331 0.0000341 1,598 PRO $2.668
PRO/ETH 0.000406 0.000527 686.40 PRO $1.146
PSG/USD 28.24 29.31 89.36 PSG $2.638
PTOY/BTC 0.0000006 0.0000006 3,251 PTOY $95
PTOY/ETH 0.0000072 0.0000074 2,501 PTOY $73
QKC/BTC 0.0000005 0.0000006 20,840 QKC $555
QKC/ETH 0.0000062 0.0000087 6,629 QKC $177
QTUM/BTC 0.000433 0.000435 486,855 QTUM $8.831.998
QTUM/ETH 0.00531 0.00541 30,982 QTUM $562.042
QTUM/USD 21.90 21.99 1,690,898 QTUM $30.674.460
R/BTC 0.0000015 0.0000015 6,197 R $155
R/ETH 0.0000646 0.0000844 10.50 R -
R/USD 0.00874 0.010 40,454 R $1.012
RAISE/BTC 0.0000002 0.0000002 137,692 RAISE $1.090
RAISE/ETH 0.0000018 0.0000023 34,578 RAISE $274
RAMP/BTC 0.0000094 0.0000095 1.00 RAMP -
RAMP/USD 0.47 0.48 10.90 RAMP $5
RARI/BTC 0.000335 0.000394 136.65 RARI $2.333
RARI/USD 17.10 17.25 739.78 RARI $12.630
RCN/BTC 0.0000028 0.0000028 73,079 RCN $10.330
RCN/ETH 0.0000342 0.0000410 1,000 RCN $141
RCN/USD 0.14 0.14 987.00 RCN $140
REEF/BTC 0.0000009 0.0000009 104,833 REEF $4.640
REEF/USD 0.044 0.044 409,246 REEF $18.113
REM/BTC 0.0000001 0.0000001 1,115,300 REM $4.158
REM/ETH 0.0000009 0.0000010 152,540 REM $569
REM/USD 0.00372 0.00393 1,231,390 REM $4.591
REN/BTC 0.0000169 0.0000170 536,604 REN $458.641
REP/BTC 0.000761 0.000761 39,434 REP $1.358.494
REP/ETH 0.00932 0.00942 159,560 REP $5.496.747
REX/BTC 0.0000004 0.0000004 8.00 REX -
REX/ETH 0.0000047 0.0000051 1.00 REX -
REX/USD 0.018 0.020 151.00 REX $3
RFR/BTC 0.0000003 0.0000003 114,370 RFR $1.526
RFR/USD 0.013 0.014 3,520 RFR $47
RIF/BTC 0.0000053 0.0000053 402.00 RIF $107
RIF/USD 0.27 0.27 291.00 RIF $77
RLC/BTC 0.000185 0.000186 16,958 RLC $157.521
RNDR/BTC 0.0000177 0.0000178 24,124 RNDR $21.685
RNDR/USD 0.90 0.90 34,869 RNDR $31.344
ROOBEE/BTC 0.0000003 0.0000003 16,957,800 ROOBEE $226.404
ROOK/BTC 0.00719 0.00748 0.075 ROOK $27
RPZX/BCH 0.0000011 0.0000011 19,336,300 RPZX $27.711
RPZX/BTC 0.0000000 0.0000000 21,033,500 RPZX $30.143
RSR/BTC 0.0000015 0.0000015 84,490 RSR $6.541
RSR/USD 0.077 0.078 81,170 RSR $6.284
RUNE/BTC 0.000377 0.000378 183.50 RUNE $3.485
RUNE/USD 19.03 19.08 263.31 RUNE $5.001
RVN/BTC 0.0000028 0.0000028 156,954,217 RVN $21.870.914
SALT/BTC 0.0000120 0.0000121 3,195 SALT $1.932
SALT/ETH 0.000147 0.000154 4.20 SALT $3
SAN/ETH 0.0000345 0.0000731 434.10 SAN $126
SAND/BTC 0.0000089 0.0000089 1,540 SAND $696
SAND/USD 0.45 0.45 2,120 SAND $958
SBD_2/BTC 0.0000305 0.0000325 11.32 SBD_2 $66
SBD_2/ETH 0.000370 0.000451 2.19 SBD_2 $13
SBD_2/USD 1.33 1.64 0.070 SBD_2 -
SBTC/BTC 0.000125 0.000126 105.22 SBTC $88
SBTC/ETH 0.00136 0.00175 1.32 SBTC $1
SC/BTC 0.0000006 0.0000006 209,392,270 SC $6.819.588
SCC/BTC 0.0000000 0.0000000 62,900 SCC $13
SCL/BTC 0.0000005 0.0000006 6.00 SCL -
SEELE/BTC 0.0000002 0.0000002 7,506 SEELE $70
SEELE/USD 0.00800 0.00800 7,378 SEELE $69
SENSO/USD 1.50 1.50 44,766 SENSO $67.007
SENT/BTC 0.0000004 0.0000004 565,080 SENT $10.067
SENT/ETH 0.0000041 0.0000045 34,720 SENT $619
SENT/USD 0.018 0.018 2,690 SENT $48
SFP/BTC 0.0000390 0.0000412 306.38 SFP $638
SFP/USD 1.94 2.08 316.43 SFP $659
SHIP/BTC 0.0000001 0.0000001 92,220 SHIP $373
SHIP/ETH 0.0000010 0.0000010 37,350 SHIP $151
SIG/BTC 0.0000000 0.0000000 102,710 SIG $1.277
SKL/BTC 0.0000107 0.0000108 4,404 SKL $2.386
SKL/USD 0.54 0.54 17,867 SKL $9.680
SMART/BTC 0.0000003 0.0000003 3,542,200 SMART $59.498
SMART/ETH 0.0000041 0.0000041 3,957,460 SMART $66.473
SMART/USD 0.017 0.017 3,288,310 SMART $55.233
SMT/BTC 0.0000001 0.0000002 2,530 SMT $20
SMT/ETH 0.0000017 0.0000018 500.00 SMT $4
SMT/USD 0.00677 0.00859 2,630 SMT $21
SNC/BTC 0.0000009 0.0000009 2,964 SNC $140
SNC/ETH 0.0000113 0.0000117 200.00 SNC $9
SNC/USD 0.047 0.048 92.00 SNC $4
SNGLS/BTC 0.0000004 0.0000004 60,839 SNGLS $1.167
SNM/BTC 0.0000056 0.0000059 93,701 SNM $43.626
SNM/ETH 0.000173 0.000185 10,820 SNM $5.037
SNT/BTC 0.0000033 0.0000033 46,299 SNT $6.667
SNT/ETH 0.0000399 0.0000402 9,641,737 SNT $1.388.414
SNT/USD 0.16 0.16 32,169 SNT $4.632
SNX/BTC 0.000419 0.000419 1,338 SNX $28.316
SNX/ETH 0.00514 0.00516 7.71 SNX $163
SNX/USD 21.12 21.16 495.45 SNX $10.484
SOC/BTC 0.0000004 0.0000005 1,740 SOC $29
SOL/BTC 0.000842 0.000844 2,019 SOL $85.879
SOLO/BTC 0.0000290 0.0000304 2,039 SOLO $3.056
SOLO/USD 1.51 1.54 5,171 SOLO $7.750
SOLVE/BTC 0.0000039 0.0000039 16,391 SOLVE $3.294
SPC/BTC 0.0000013 0.0000014 22,300 SPC $1.485
SPC/ETH 0.0000163 0.0000172 8,520 SPC $567
SPC/USD 0.067 0.068 21,870 SPC $1.456
SPI/BTC 0.00228 0.00249 0.45 SPI $55
SPI/USD 114.92 120.81 2.77 SPI $340
SRM/BTC 0.000142 0.000150 21.85 SRM $195
SRM/USD 7.20 8.88 23.81 SRM $213
SRN/BTC 0.0000004 0.0000004 490,188 SRN $9.443
SRN/ETH 0.0000047 0.0000063 2,873 SRN $55
SRN/USD 0.019 0.019 38,203 SRN $736
STAR/ETH 0.0000009 0.0000012 900,080 STAR $3.430
STEEM/BTC 0.0000185 0.0000185 1,176,322 STEEM $1.122.837
STORJ/BTC 0.0000350 0.0000354 4,498,013 STORJ $7.997.419
STORJ/ETH 0.000429 0.000445 315,934 STORJ $561.727
STORJ/USD 1.76 1.79 825,645 STORJ $1.467.989
STPT/BTC 0.0000010 0.0000010 444.00 STPT $33
STRAX/BTC 0.0000105 0.0000110 86,073 STRAX $267.947
STRAX/ETH 0.000122 0.000142 0.070 STRAX -
STRAX/USD 0.52 0.56 158.10 STRAX $492
STX/BTC 0.0000003 0.0000003 9,269 STX $15.451
STX/ETH 0.0000039 0.0000045 2,253 STX $3.756
STX/USD 0.016 0.017 7,498 STX $12.499
SUB/BTC 0.0000001 0.0000001 76,426 SUB $476
SUB/ETH 0.0000015 0.0000017 12,559 SUB $78
SUB/USD 0.00620 0.00675 53,335 SUB $332
SUN/BTC 0.000552 0.000607 4.56 SUN $145
SUN/USD 25.73 30.73 0.78 SUN $25
SUPER/BTC 0.0000315 0.0000347 194.42 SUPER $354
SUPER/USD 1.58 1.79 185.72 SUPER $338
SUR/BTC 0.0000051 0.0000055 420.20 SUR $121
SUR/ETH 0.0000650 0.0000753 120.20 SUR $35
SUR/USD 0.26 0.29 131.20 SUR $38
SUSHI/BTC 0.000368 0.000368 1,759 SUSHI $31.264
SUSHI/USD 18.57 18.58 41,501 SUSHI $737.501
SWFTC/BTC 0.0000001 0.0000001 221,998,200 SWFTC $792.862
SWFTC/ETH 0.0000009 0.0000009 11,788,000 SWFTC $42.101
SWFTC/USD 0.00355 0.00360 11,209,400 SWFTC $40.034
SWM/BTC 0.0000027 0.0000027 5,128 SWM $688
SWM/ETH 0.0000307 0.0000418 24.40 SWM $3
SWM/USD 0.13 0.14 128.30 SWM $17
SWRV/BTC 0.0000325 0.0000357 13.23 SWRV $25
SWRV/USD 1.67 1.80 18.20 SWRV $35
SWT/BTC 0.0000017 0.0000018 679.20 SWT $59
SWT/ETH 0.0000215 0.0000229 0.10 SWT -
SXP/BTC 0.0000813 0.0000815 185.80 SXP $767
SXP/USD 4.11 4.11 10,694 SXP $44.153
TAU/BTC 0.0000009 0.0000009 1,213 TAU $57
TDP/BTC 0.0000003 0.0000003 1.00 TDP -
TEL/BTC 0.0000009 0.0000009 4,009,300 TEL $172.609
TEL/ETH 0.0000104 0.0000106 1,860,100 TEL $80.081
TENT/BTC 0.0000018 0.0000019 60.10 TENT $6
THETA/BTC 0.000197 0.000198 447.30 THETA $4.459
THETA/USD 9.96 9.97 3,649 THETA $36.374
TIME/BTC 0.000267 0.000330 109.24 TIME $1.857
TIME/ETH 0.00328 0.00407 1.01 TIME $17
TKN/BTC 0.0000066 0.0000069 45.00 TKN $18
TKY/BTC 0.0000000 0.0000000 662,420 TKY $1.384
TNC/BTC 0.0000005 0.0000005 38,403 TNC $328
TNC/USD 0.023 0.026 48,974 TNC $419
TOMO/BTC 0.0000432 0.0000434 128.40 TOMO $281
TOMO/USD 2.19 2.19 821.80 TOMO $1.796
TON/BTC 0.0000112 0.0000113 361,632 TON $205.253
TON/USD 0.57 0.57 358,400 TON $203.419
TORN/USD 107.37 107.37 8.22 TORN $884
TRAC/ETH 0.000143 0.000144 1,236 TRAC $711
TRST/BTC 0.0000003 0.0000003 19,180 TRST $280
TRU/BTC 0.0000068 0.0000074 3.30 TRU $1
TRU/USD 0.34 0.37 1,108 TRU $414
TRUE/BTC 0.0000070 0.0000073 39.10 TRUE $13
TRV/BCH 0.0000153 0.0000155 121,161 TRV $2.761
TRX/BCH 0.0000958 0.0000960 634.00 TRX $80
TRX/BTC 0.0000025 0.0000025 119,427,819 TRX $15.029.672
TRX/EOS 0.011 0.011 29,144 TRX $3.668
TRX/ETH 0.0000307 0.0000307 25,139,610 TRX $3.163.753
TRX/USD 0.13 0.13 1,632,535,213 TRX $205.450.200
TUSD/DAI 1.00 1.00 1.79 TUSD $2
UBT/BTC 0.0000335 0.0000357 4,344 UBT $7.689
UMA/BTC 0.000541 0.000545 309.18 UMA $8.508
UMA/USD 27.37 27.47 435.40 UMA $11.981
UNI/BTC 0.000828 0.000829 985,148 UNI $41.298.182
UNI/USD 41.85 41.85 2,655 UNI $111.312
UNO/BTC 0.00195 0.00200 3.16 UNO $310
UNO/ETH 0.024 0.025 1.04 UNO $102
UNO/USD 97.48 100.00 4.88 UNO $478
USD/DAI 1.00 1.00 119,966 USD $119.966
USD/PAX 1.00 1.00 40,661,476 USD $40.661.476
USDT/USD 1.00 1.00 13,326 USDT $12.997
UTK/BTC 0.0000120 0.0000121 6,987,858 UTK $4.250.600
UTK/ETH 0.000147 0.000148 1,190,796 UTK $724.342
UTK/USD 0.61 0.61 3,169,471 UTK $1.927.937
UTT/BTC 0.0000159 0.0000165 5,006 UTT $3.787
UTT/ETH 0.000185 0.000203 4.60 UTT $3
UTT/USD 0.74 0.82 17,998 UTT $13.614
UUU/BTC 0.0000000 0.0000000 18,200 UUU $16
UUU/ETH 0.0000002 0.0000002 8,600 UUU $7
VET/BTC 0.0000037 0.0000037 111,180,160 VET $20.678.853
VET/ETH 0.0000453 0.0000454 20,850 VET $3.878
VIB/BTC 0.0000017 0.0000018 15,666 VIB $1.393
VIB/ETH 0.0000210 0.0000219 577.00 VIB $51
VIB/USD 0.086 0.090 9,370 VIB $833
VIBE/BTC 0.0000005 0.0000005 316,332 VIBE $8.147
VITAE/BTC 0.0000330 0.0000347 179.80 VITAE $300
VLX/BTC 0.0000027 0.0000028 3,068 VLX $417
VLX/USD 0.14 0.14 452,960 VLX $61.495
VRA/BTC 0.0000007 0.0000007 4,385,517 VRA $143.299
VRA/ETH 0.0000081 0.0000084 846,295 VRA $27.653
VSYS/BTC 0.0000006 0.0000007 5,558 VSYS $186
VSYS/USD 0.026 0.031 1,279 VSYS $43
WAVES/BCH 0.016 0.034 1.14 WAVES $37
WAVES/BTC 0.000652 0.000654 188,731 WAVES $6.205.385
WAVES/USD 32.92 32.98 3,361 WAVES $110.515
WAX/BTC 0.0000047 0.0000047 663,628 WAX $132.476
WAX/ETH 0.000266 0.000267 8,710 WAX $1.739
WAX/USD 0.044 0.045 86,190 WAX $17.206
WBTC/ETH 12.00 12.34 0.000400 WBTC $20
WIN/USD 0.000919 0.000921 8,247,312,500 WIN $7.576.001
WINGS/BTC 0.0000018 0.0000018 5,635 WINGS $515
WRX/BTC 0.0000428 0.0000429 538.50 WRX $1.166
WRX/USD 2.16 2.17 967.60 WRX $2.096
WTC/BTC 0.0000368 0.0000370 2,201,590 WTC $4.112.752
XAUR/BTC 0.0000005 0.0000005 5,355 XAUR $132
XAUR/ETH 0.0000060 0.0000062 562.00 XAUR $14
XCON/BTC 0.0000000 0.0000000 413,491 XCON $773
XDN/BTC 0.0000001 0.0000001 203,850 XDN $1.233
XDN/ETH 0.0000010 0.0000010 21,790 XDN $132
XDN/USD 0.00408 0.00420 158,800 XDN $961
XEM/BTC 0.0000064 0.0000064 1,332,838 XEM $431.742
XEM/EOS 0.028 0.028 8,967 XEM $2.905
XEM/ETH 0.0000785 0.0000789 1,105,265 XEM $358.025
XEM/USD 0.32 0.32 36,259,600 XEM $11.745.468
XLM/BCH 0.000515 0.000516 24.10 XLM $16
XLM/BTC 0.0000134 0.0000134 6,603,373 XLM $4.453.515
XLM/ETH 0.000165 0.000165 16,927,195 XLM $11.416.213
XLM/USD 0.68 0.68 233,256,752 XLM $157.315.424
XMC/BTC 0.0000186 0.0000190 552.74 XMC $519
XMC/ETH 0.000229 0.000287 3.04 XMC $3
XMR/BCH 0.31 0.31 0.95 XMR $388
XMR/BTC 0.00811 0.00812 5,148 XMR $2.099.846
XMR/DAI 408.87 412.16 0.28 XMR $113
XMR/EOS 35.78 35.87 11.06 XMR $4.511
XMR/ETH 0.100 0.100 2,085 XMR $850.701
XMR/USD 409.51 409.78 81,404 XMR $33.207.399
XPR/BTC 0.0000002 0.0000002 16,443,050 XPR $172.442
XRC/BTC 0.0000880 0.0000893 293.00 XRC $1.302
XRP/BCH 0.00108 0.00108 65.80 XRP $89
XRP/BTC 0.0000280 0.0000280 2,478,282 XRP $3.347.780
XRP/DAI 1.41 1.42 381.60 XRP $515
XRP/EOS 0.12 0.12 1,313 XRP $1.774
XRP/ETH 0.000344 0.000345 6,466 XRP $8.735
XTZ/BTC 0.000128 0.000128 107,012 XTZ $572.148
XTZ/ETH 0.00157 0.00158 115.40 XTZ $617
XTZ/USD 6.44 6.46 3,269,173 XTZ $17.478.847
XUC/BTC 0.0000074 0.0000078 778.57 XUC $304
XUC/ETH 0.0000774 0.000110 339.67 XUC $132
XUC/USD 0.37 0.39 272.32 XUC $106
XVG/BTC 0.0000011 0.0000011 242,746,370 XVG $12.868.989
XVG/ETH 0.0000129 0.0000131 35,016,840 XVG $1.856.387
XVG/USD 0.053 0.054 8,146,520 XVG $431.881
XVS/USD 118.29 119.32 5.45 XVS $672
YCC/BTC 0.0000004 0.0000004 174,620 YCC $3.659
YFI/BTC 1.53 1.53 1.14 YFI $88.095
YFI/USD 77,211 77,324 0.93 YFI $71.784
YFII/BTC 0.048 0.053 0.27 YFII $788
YFII/USD 2,605 2,642 0.34 YFII $981
YOYOW/BTC 0.0000006 0.0000006 219.00 YOYOW $7
ZAP/BTC 0.0000025 0.0000026 17,431 ZAP $2.174
ZAP/ETH 0.0000307 0.0000560 1,610 ZAP $201
ZAP/USD 0.12 0.13 238.00 ZAP $30
ZEC/BCH 0.24 0.24 0.67 ZEC $210
ZEC/BTC 0.00621 0.00622 2,798 ZEC $875.449
ZEC/EOS 27.40 27.50 5.33 ZEC $1.669
ZEC/ETH 0.076 0.077 7,450 ZEC $2.331.216
ZEC/USD 313.86 314.11 311,401 ZEC $97.448.053
ZEN/BTC 0.00281 0.00282 10,942 ZEN $1.555.918
ZEN/ETH 0.035 0.035 3,433 ZEN $488.081
ZEN/USD 141.81 142.34 83,333 ZEN $11.849.376
ZIL/BTC 0.0000040 0.0000040 34,979,227 ZIL $7.027.026
ZIL/USD 0.20 0.20 94,190,877 ZIL $18.922.138
ZKS/BTC 0.0000244 0.0000252 13.13 ZKS $21
ZKS/USD 1.23 1.44 2.09 ZKS $3
ZRC/BTC 0.0000045 0.0000047 15.00 ZRC $3
ZRX/BTC 0.0000340 0.0000341 2,239,448 ZRX $3.355.692
ZRX/ETH 0.000418 0.000420 9,313,634 ZRX $13.955.979
ZRX/USD 1.72 1.72 6,476,622 ZRX $9.704.870
ZSC/BTC 0.0000000 0.0000000 1,480,830 ZSC $647
ZSC/ETH 0.0000001 0.0000001 541,660 ZSC $237
ZSC/USD 0.000410 0.000519 403,240 ZSC $176
1615 Crypto currencies 156 currencies 54 Sources 11889 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins