1. sources
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Last updated 2019-04-19 20:09:00
HitBTC is an exchange based in Estonia that claims to be the most advanced Bitcoin exchange.

Markets

Pair Bid Ask Volume 24h Volume 24h USD
1ST/BTC 0.0000237 0.0000237 4,118 1ST $522
1ST/ETH 0.000667 0.000815 1,398 1ST $177
ABYSS/BTC 0.0000015 0.0000017 370.00 ABYSS $3
ABYSS/ETH 0.0000465 0.0000508 270.00 ABYSS $2
ACAT/BTC 0.0000001 0.0000001 250,900 ACAT $91
ACAT/ETH 0.0000020 0.0000023 7,500 ACAT $3
ACAT/USD 0.000340 0.000407 2,700 ACAT $1
ACT/BTC 0.0000027 0.0000027 32,440 ACT $470
ACT/ETH 0.0000811 0.0000865 1,180 ACT $17
ACT/USD 0.014 0.016 1,380 ACT $20
ADA/BTC 0.0000149 0.0000150 49,834,535 ADA $3.933.728
ADA/ETH 0.000456 0.000458 43,743,839 ADA $3.452.954
ADA/USD 0.079 0.079 127,931,974 ADA $10.098.410
ADH/BTC 0.0000006 0.0000006 55,890 ADH $177
ADH/ETH 0.0000183 0.0000185 51,260 ADH $162
ADX/BTC 0.0000328 0.0000332 2,186 ADX $383
ADX/ETH 0.00100 0.00102 12.20 ADX $2
ADX/USD 0.17 0.18 174.80 ADX $31
AE/BTC 0.000105 0.000105 728,439 AE $407.548
AEON/BTC 0.0000699 0.0000702 9.60 AEON $4
AMB/BTC 0.0000106 0.0000114 4,605 AMB $262
AMB/ETH 0.000324 0.000339 147.00 AMB $8
AMB/USD 0.055 0.058 78.00 AMB $4
AMM/BTC 0.0000018 0.0000019 44,560 AMM $410
AMM/ETH 0.0000525 0.0000592 3,070 AMM $28
AMM/USD 0.00798 0.011 2,060 AMM $19
AMP/BTC 0.0000037 0.0000038 67.00 AMP $1
ANT/BTC 0.000122 0.000124 1,533 ANT $1.000
APPC/BTC 0.0000147 0.0000155 665.00 APPC $52
APPC/ETH 0.000439 0.000464 146.00 APPC $11
APPC/USD 0.076 0.080 8.00 APPC $1
ARDR/BTC 0.0000154 0.0000155 1,632,672 ARDR $133.539
ARDR/USD 0.081 0.082 15,173 ARDR $1.241
ARN/BTC 0.0000918 0.0000943 1,988 ARN $1.041
ARN/ETH 0.00280 0.00291 47.00 ARN $25
ART/BTC 0.0000183 0.0000190 6,028 ART $584
ATL/BTC 0.0000036 0.0000038 4,581 ATL $87
ATM/BTC 0.0000001 0.0000002 249,400 ATM $160
ATM/USD 0.000100 0.000200 15,685,490 ATM $10.071
AUC/BTC 0.0000024 0.0000025 1,454 AUC $18
AUC/ETH 0.0000750 0.0000777 13,274 AUC $166
AUTO/BTC 0.0000005 0.0000006 3,000 AUTO $8
AVT/ETH 0.000963 0.00126 710.10 AVT $144
BANCA/BTC 0.0000000 0.0000000 388,811,000 BANCA $22.978
BANCA/ETH 0.0000003 0.0000003 76,380,000 BANCA $4.514
BANCA/USD 0.0000589 0.0000600 125,795,000 BANCA $7.434
BAT/BTC 0.0000714 0.0000716 551,937 BAT $209.188
BAT/ETH 0.00218 0.00220 1,073 BAT $407
BAT/USD 0.38 0.38 114,473 BAT $43.386
BBC/BTC 0.0000005 0.0000005 280,600 BBC $561
BBC/ETH 0.0000147 0.0000159 660,800 BBC $1.320
BCD/BTC 0.000218 0.000221 64,661 BCD $81.094
BCD/USD 1.14 1.17 13,103 BCD $16.433
BCH/BTC 0.069 0.069 13.48 BCH $4.125
BCH/ETH 2.09 2.12 4.41 BCH $1.350
BCH/USD 360.97 362.89 2.17 BCH $665
BCHSV/BTC 0.011 0.011 47,361 BCHSV $2.788.864
BCHSV/USD 59.01 59.29 33,909 BCHSV $1.996.707
BCI/BTC 0.0000240 0.0000240 138,290 BCI $17.365
BCN/BTC 0.0000002 0.0000002 194,558,400 BCN $180.353
BCN/EOS 0.000169 0.000174 55,200 BCN $51
BCN/ETH 0.0000054 0.0000054 6,738,200 BCN $6.246
BCN/USD 0.000923 0.000931 34,892,600 BCN $32.345
BCPT/BTC 0.0000114 0.0000121 3,209 BCPT $201
BCPT/ETH 0.000351 0.000370 1,503 BCPT $94
BDG/BTC 0.0000005 0.0000005 201,400 BDG $506
BDG/ETH 0.0000142 0.0000158 383,780 BDG $965
BERRY/BTC 0.0000005 0.0000005 246,130 BERRY $582
BERRY/ETH 0.0000137 0.0000145 238,850 BERRY $565
BERRY/USD 0.00235 0.00237 310,700 BERRY $735
BET/ETH 0.0000850 0.0000991 109,096 BET $1.601
BETR/BTC 0.0000006 0.0000007 84,040 BETR $284
BETR/ETH 0.0000197 0.0000201 26,450 BETR $90
BETR/USD 0.00315 0.00366 2,400 BETR $8
BIT/ETH 0.0000021 0.0000024 13,511,500 BIT $4.882
BITS/BTC 0.0000003 0.0000003 11,830,600 BITS $21.308
BITS/ETH 0.0000106 0.0000107 10,144,530 BITS $18.271
BITS/USD 0.00181 0.00184 10,600,110 BITS $19.092
BKX/BTC 0.0000052 0.0000053 23,402 BKX $637
BMC/BTC 0.0000252 0.0000258 972,926 BMC $129.795
BMC/ETH 0.000772 0.000789 137,753 BMC $18.377
BMC/USD 0.13 0.14 467,551 BMC $62.375
BMH/BTC 0.0000005 0.0000005 48,397,300 BMH $135.825
BNB/BTC 0.00454 0.00455 40,229 BNB $959.571
BNB/ETH 0.14 0.14 4,726 BNB $112.737
BNB/USD 23.98 24.06 8,499 BNB $202.714
BNK/BTC 0.0000004 0.0000004 3,230,200 BNK $6.585
BNK/ETH 0.0000115 0.0000122 25,830 BNK $53
BNK/USD 0.00202 0.00208 173,560 BNK $354
BNT/BTC 0.000132 0.000133 77,042 BNT $48.086
BNT/ETH 0.00402 0.00409 24.90 BNT $16
BNT/USD 0.69 0.70 70,817 BNT $44.200
BOS/BTC 0.0000047 0.0000053 3.00 BOS -
BRD/BTC 0.0000609 0.0000732 53.30 BRD $17
BRD/ETH 0.00187 0.00212 3.00 BRD $1
BSTN/BTC 0.0000000 0.0000000 31,200,000 BSTN $1.040
BSTN/ETH 0.0000004 0.0000005 29,229,000 BSTN $974
BSTN/USD 0.0000937 0.0000951 14,436,000 BSTN $481
BTC/DAI 5,415 5,454 12.34 BTC $65.178
BTC/EOS 1,253 1,316 0.00300 BTC $16
BTC/PAX 5,300 5,312 0.11 BTC $593
BTC/USD 5,275 5,275 18,333 BTC $96.793.641
BTCP/BTC 0.000328 0.000330 7,963 BTCP $2.882
BTCP/ETH 0.00956 0.00970 422.75 BTCP $153
BTCP/USD 1.21 1.24 992.78 BTCP $359
BTG/BTC 0.00327 0.00330 39,977 BTG $698.249
BTG/ETH 0.10 0.10 2,503 BTG $43.716
BTG/USD 17.24 17.38 4,658 BTG $81.361
BTM/BTC 0.0000221 0.0000223 934,141 BTM $111.259
BTM/ETH 0.000673 0.000682 175,472 BTM $20.899
BTM/USD 0.12 0.12 124,128 BTM $14.784
BTS/BTC 0.0000118 0.0000119 5,251,286 BTS $329.538
BTX/BTC 0.0000770 0.0000790 2,811 BTX $1.119
BTX/USD 0.39 0.41 247.70 BTX $99
BUBO/BTC 0.0000008 0.0000010 54,470 BUBO $239
BUBO/ETH 0.0000251 0.0000377 4,600 BUBO $20
BUBO/USD 0.00430 0.00678 2,280 BUBO $10
C20/BTC 0.000107 0.000108 3,918 C20 $2.215
C20/ETH 0.00326 0.00337 2,035 C20 $1.151
CAS/BTC 0.0000012 0.0000012 5,818,330 CAS $37.860
CAS/ETH 0.0000377 0.0000378 6,146,450 CAS $39.995
CAS/USD 0.00648 0.00651 4,104,740 CAS $26.710
CAT/BTC 0.0000005 0.0000005 35,670 CAT $84
CAT/ETH 0.0000133 0.0000147 3,860 CAT $9
CAT/USD 0.00227 0.00278 2,670 CAT $6
CBC/BTC 0.0000028 0.0000032 950.00 CBC $25
CBC/ETH 0.0000850 0.000131 540.00 CBC $14
CBC/USD 0.010 0.013 10.00 CBC -
CDT/BTC 0.0000021 0.0000021 119,250 CDT $1.351
CDT/ETH 0.0000654 0.0000656 143,030 CDT $1.621
CDT/USD 0.011 0.011 850.00 CDT $10
CENNZ/BTC 0.0000066 0.0000067 28,236 CENNZ $985
CENNZ/ETH 0.000203 0.000206 10,269 CENNZ $358
CHAT/BTC 0.0000011 0.0000013 23,510 CHAT $161
CHAT/ETH 0.0000339 0.0000400 940.00 CHAT $6
CHAT/USD 0.00578 0.00719 740.00 CHAT $5
CHP/ETH 0.0000911 0.0000930 858,780 CHP $13.497
CHSB/BTC 0.0000019 0.0000019 981,070 CHSB $9.767
CHSB/ETH 0.0000576 0.0000595 983,270 CHSB $9.789
CHX/BTC 0.0000302 0.0000320 5,592 CHX $894
CHX/ETH 0.000923 0.00104 875.50 CHX $140
CHX/USD 0.16 0.17 403.20 CHX $64
CLN/BTC 0.0000010 0.0000011 7,250 CLN $38
CLN/ETH 0.0000301 0.0000380 2,710 CLN $14
CLO/BTC 0.0000007 0.0000007 176,610 CLO $633
CLO/ETH 0.0000203 0.0000208 33,450 CLO $120
CLO/USD 0.00348 0.00365 14,170 CLO $51
CMCT/BTC 0.0000002 0.0000002 106,660 CMCT $141
CMCT/ETH 0.0000073 0.0000076 620.00 CMCT $1
CMCT/USD 0.00127 0.00133 140.00 CMCT -
CND/BTC 0.0000039 0.0000040 7,644 CND $162
CND/ETH 0.000118 0.000124 182.00 CND $4
CND/USD 0.020 0.021 394.00 CND $8
CNX/BTC 0.000280 0.000290 65.80 CNX $94
COSM/BTC 0.0000053 0.0000063 2,963 COSM $100
COSM/ETH 0.000163 0.000185 2,933 COSM $99
COV/BTC 0.0000349 0.0000410 205.60 COV $37
COV/ETH 0.000993 0.00123 136.00 COV $24
CPAY/ETH 0.0000981 0.000111 36,773 CPAY $622
CPT/BTC 0.0000002 0.0000002 4,922,700 CPT $12.806
CPY/BTC 0.0000084 0.0000105 6.00 CPY -
CPY/ETH 0.000256 0.000306 1,980 CPY $87
CRPT/BTC 0.0000304 0.0000307 137,735 CRPT $22.124
CRPT/USD 0.16 0.16 90,670 CRPT $14.564
CSNO/BTC 0.0000041 0.0000048 6.00 CSNO -
CTX/BTC 0.0000016 0.0000017 15,500 CTX $1.130
CTX/ETH 0.0000500 0.0000520 1,000 CTX $73
CVC/USD 0.068 0.091 50.00 CVC $4
CVCOIN/BTC 0.0000398 0.0000420 1,392 CVCOIN $293
CVCOIN/ETH 0.00122 0.00139 60.60 CVCOIN $13
CVCOIN/USD 0.21 0.27 67.30 CVCOIN $14
CVH/ETH 0.0000106 0.0000117 100.00 CVH -
CVH/USD 0.00163 0.00203 2,120 CVH $3
CVT/BTC 0.0000026 0.0000027 9,710 CVT $146
CVT/ETH 0.0000809 0.0000970 9,010 CVT $136
CVT/USD 0.012 0.017 710.00 CVT $11
DADI/BTC 0.0000082 0.0000091 19,582 DADI $907
DADI/ETH 0.000229 0.000320 5,212 DADI $241
DADI/USD 0.046 0.048 3,512 DADI $163
DAN/BTC 0.0000014 0.0000015 5,360 DAN $41
DASH/BTC 0.023 0.023 41,874 DASH $5.234.973
DASH/EOS 22.49 22.63 0.011 DASH $1
DASH/ETH 0.71 0.71 16,958 DASH $2.119.977
DASH/USD 122.91 123.06 42,450 DASH $5.306.986
DATA/BTC 0.0000048 0.0000049 5,652 DATA $145
DATA/ETH 0.000147 0.000151 102.00 DATA $3
DATA/USD 0.025 0.025 13.00 DATA -
DATX/BTC 0.0000002 0.0000002 192,900 DATX $177
DATX/ETH 0.0000039 0.0000073 29,200 DATX $27
DAY/BTC 0.0000438 0.0000503 80.00 DAY $18
DAY/ETH 0.00123 0.00141 10.40 DAY $2
DAY/USD 0.23 0.26 19.60 DAY $4
DBET/BTC 0.0000108 0.0000120 4,624 DBET $264
DBET/ETH 0.000331 0.000384 142,803 DBET $8.166
DBET/USD 0.044 0.065 27.00 DBET $2
DBIX/BTC 0.0000730 0.0000740 9,641 DBIX $3.727
DCN/BTC 0.0000000 0.0000000 329,877,000 DCN $14.623
DCN/ETH 0.0000003 0.0000003 16,838,000 DCN $746
DCN/USD 0.0000440 0.0000444 47,337,000 DCN $2.098
DCT/BTC 0.0000174 0.0000177 405,477 DCT $37.376
DENT/ETH 0.0000046 0.0000048 1,042,070 DENT $830
DGB/BTC 0.0000026 0.0000026 9,128,531 DGB $124.431
DGB/ETH 0.0000790 0.0000798 761,742 DGB $10.383
DGB/USD 0.014 0.014 164,298 DGB $2.240
DGD/BTC 0.00446 0.00448 1,866 DGD $44.333
DGTX/BTC 0.0000217 0.0000217 4,499,058 DGTX $517.193
DGTX/ETH 0.000665 0.000666 3,755,212 DGTX $431.683
DGTX/USD 0.11 0.11 318,598 DGTX $36.625
DICE/BTC 0.0000829 0.0000871 0.40 DICE -
DICE/ETH 0.00252 0.00263 70,895 DICE $30.850
DIM/BTC 0.0000001 0.0000001 34,440 DIM $26
DIM/ETH 0.0000043 0.0000045 24,420 DIM $18
DIM/USD 0.000756 0.000770 763,030 DIM $577
DLT/BTC 0.0000200 0.0000215 374.90 DLT $42
DNT/BTC 0.0000032 0.0000032 15,319 DNT $259
DOGE/BTC 0.0000005 0.0000005 377,104,820 DOGE $1.059.073
DOGE/ETH 0.0000166 0.0000167 51,211,110 DOGE $143.823
DOGE/USD 0.00286 0.00287 273,435,050 DOGE $767.923
DRG/BTC 0.0000133 0.0000142 51.50 DRG $3
DRG/ETH 0.000407 0.000443 252.30 DRG $17
DRPU/BTC 0.0000115 0.0000120 10.00 DRPU $1
DRPU/ETH 0.000351 0.000408 533.00 DRPU $32
DRT/BTC 0.0000005 0.0000005 30,020 DRT $79
DRT/ETH 0.0000150 0.0000155 2,130 DRT $6
DTR/BTC 0.0000026 0.0000028 11,854 DTR $163
DTR/ETH 0.0000796 0.0000922 394.00 DTR $5
EDG/BTC 0.0000191 0.0000193 386,217 EDG $39.205
EDG/ETH 0.000578 0.000594 6,053 EDG $614
EDG/USD 0.10 0.10 1,636 EDG $166
EDO/BTC 0.000127 0.000128 72,711 EDO $49.133
EDO/ETH 0.00388 0.00392 465.60 EDO $315
EDO/USD 0.67 0.68 155,886 EDO $105.335
EKO/BTC 0.0000009 0.0000010 11,740 EKO $57
EKO/ETH 0.0000272 0.0000306 680.00 EKO $3
ELEC/BTC 0.0000006 0.0000006 52,100 ELEC $166
ELEC/ETH 0.0000185 0.0000209 2,680,210 ELEC $8.551
ELEC/USD 0.00310 0.00350 270.00 ELEC $1
ELF/BTC 0.0000348 0.0000349 1,140 ELF $204
ELF/USD 0.18 0.18 351.30 ELF $63
EMC/BTC 0.0000606 0.0000610 20,898 EMC $6.690
EMC/ETH 0.00185 0.00188 65,694 EMC $21.030
ENG/ETH 0.00296 0.00299 1,385 ENG $711
ENJ/BTC 0.0000354 0.0000355 272,184 ENJ $49.795
ENJ/ETH 0.00108 0.00109 7,826 ENJ $1.432
ENJ/USD 0.19 0.19 22,490 ENJ $4.114
EOS/BTC 0.00103 0.00103 9,487,744 EOS $51.631.918
EOS/DAI 5.59 5.60 22,580 EOS $122.880
EOS/ETH 0.032 0.032 668,162 EOS $3.636.112
EOS/PAX 5.34 5.38 1.80 EOS $10
EOS/USD 5.43 5.44 11,830,562 EOS $64.381.439
ETC/BTC 0.00118 0.00118 3,167,515 ETC $19.685.506
ETC/ETH 0.036 0.036 624,315 ETC $3.879.998
ETC/USD 6.25 6.25 2,212,917 ETC $13.752.858
ETH/BTC 0.033 0.033 77,933 ETH $13.447.045
ETH/DAI 177.45 177.63 7,192 ETH $1.241.004
ETH/EOS 35.64 35.94 21.17 ETH $3.653
ETH/PAX 173.20 173.69 0.16 ETH $28
ETH/USD 172.40 172.43 669,148 ETH $115.458.886
ETN/BTC 0.0000011 0.0000011 6,160,310 ETN $33.386
ETN/ETH 0.0000343 0.0000348 3,276,910 ETN $17.759
ETN/USD 0.00591 0.00600 3,976,680 ETN $21.552
ETP/BTC 0.000119 0.000120 58,472 ETP $36.549
ETP/ETH 0.00362 0.00379 14,584 ETP $9.116
ETP/USD 0.62 0.65 44,814 ETP $28.012
EVX/BTC 0.000147 0.000151 19,922 EVX $15.842
EVX/ETH 0.00451 0.00472 9,139 EVX $7.267
EVX/USD 0.77 0.80 9,677 EVX $7.695
FACE/BTC 0.0000003 0.0000003 1,054,950 FACE $1.695
FACE/ETH 0.0000093 0.0000099 1,042,660 FACE $1.675
FDZ/BTC 0.0000006 0.0000006 69,110 FDZ $212
FDZ/ETH 0.0000179 0.0000200 150,010 FDZ $460
FDZ/USD 0.00275 0.00343 1,820 FDZ $6
FOTA/BTC 0.0000022 0.0000024 5,150 FOTA $60
FOTA/ETH 0.0000672 0.0000719 5,880 FOTA $68
FREC/BTC 0.0000002 0.0000002 88,400 FREC $74
FREC/ETH 0.0000048 0.0000052 100.00 FREC -
FTX/BTC 0.0000077 0.0000088 1.00 FTX -
FTX/ETH 0.000250 0.000283 297.00 FTX $13
FUEL/BTC 0.0000026 0.0000027 2,734,550 FUEL $30.990
FUEL/ETH 0.0000772 0.0000845 509,530 FUEL $5.774
FUEL/USD 0.012 0.015 465,180 FUEL $5.272
FUN/BTC 0.0000011 0.0000011 337,280 FUN $1.874
FUN/ETH 0.0000319 0.0000327 21,080 FUN $117
FUN/USD 0.00555 0.00560 545,440 FUN $3.030
FXT/BTC 0.0000005 0.0000006 8,620 FXT $20
FXT/ETH 0.0000145 0.0000170 14,920 FXT $35
FYP/BTC 0.0000032 0.0000034 238,169 FYP $4.036
GAME/BTC 0.0000200 0.0000210 870.00 GAME $106
GAS/BTC 0.000598 0.000629 72.84 GAS $232
GAS/ETH 0.018 0.019 20.50 GAS $65
GAS/USD 3.15 3.23 23.84 GAS $76
GBX/BTC 0.0000266 0.0000270 9,984 GBX $1.390
GBX/ETH 0.000805 0.00103 479.40 GBX $67
GBX/USD 0.14 0.15 361.40 GBX $50
GET/BTC 0.0000009 0.0000013 4,400 GET $41
GNO/BTC 0.00317 0.00318 0.13 GNO $2
GNO/ETH 0.097 0.097 1.89 GNO $32
GNT/BTC 0.0000166 0.0000166 612,378 GNT $55.520
GNT/ETH 0.000504 0.000513 79,324 GNT $7.192
GNT/USD 0.087 0.088 77,325 GNT $7.011
GNX/ETH 0.000120 0.000188 4,556 GNX $129
GUP/BTC 0.0000042 0.0000043 2.00 GUP -
GVT/ETH 0.024 0.027 710.37 GVT $2.804
HBT/ETH 0.000531 0.000563 41,643 HBT $3.819
HBZ/BTC 0.0000001 0.0000001 224,100 HBZ $129
HBZ/ETH 0.0000033 0.0000041 13,600 HBZ $8
HBZ/USD 0.000501 0.000728 18,500 HBZ $11
HERO_2/BTC 0.0000062 0.0000063 110.00 HERO_2 $4
HERO_2/ETH 0.000185 0.000199 280.00 HERO_2 $9
HGT/BTC 0.0000003 0.0000004 47,860 HGT $81
HGT/ETH 0.0000095 0.0000128 470.00 HGT $1
HMQ/BTC 0.0000017 0.0000020 15,900 HMQ $169
HMQ/ETH 0.0000221 0.0000608 1,000 HMQ $11
HPC/BTC 0.0000126 0.0000140 2,347 HPC $156
HSR/BTC 0.000299 0.000310 1.30 HSR $2
HT/BTC 0.000492 0.000492 10,578 HT $27.563
HT/USD 2.59 2.60 4,296 HT $11.194
HTML/BTC 0.0000000 0.0000000 6,786,000 HTML $549
HTML/ETH 0.0000005 0.0000005 1,389,000 HTML $112
HTML/USD 0.0000787 0.0000960 24,000 HTML $2
HVN/BTC 0.0000021 0.0000021 2,771,810 HVN $30.211
HVN/ETH 0.0000630 0.0000645 2,402,160 HVN $26.182
ICX/BTC 0.0000699 0.0000700 1,450,791 ICX $537.241
ICX/ETH 0.00214 0.00218 249,450 ICX $92.374
ICX/USD 0.37 0.37 333,379 ICX $123.453
IDH/BTC 0.0000007 0.0000007 201,510 IDH $714
IDH/ETH 0.0000205 0.0000225 29,970 IDH $106
IGNIS/ETH 0.000112 0.000120 4,669 IGNIS $101
IHT/BTC 0.0000042 0.0000044 4,706 IHT $107
IHT/ETH 0.000128 0.000135 2,002 IHT $46
IHT/USD 0.022 0.024 4,016 IHT $91
IND/ETH 0.0000550 0.0000700 21,958 IND $203
INK/BTC 0.0000026 0.0000027 17,980 INK $247
INK/ETH 0.0000743 0.0000822 37,630 INK $516
INK/USD 0.012 0.017 1,580 INK $22
INSUR/BTC 0.0000001 0.0000001 6,100 INSUR $1
INSUR/ETH 0.0000019 0.0000024 500.00 INSUR -
IOST/BTC 0.0000023 0.0000023 3,153,830 IOST $41.747
IOST/USD 0.012 0.012 264,360 IOST $3.499
IPL/BTC 0.0000009 0.0000009 11,538,840 IPL $57.431
IPL/ETH 0.0000256 0.0000316 80.00 IPL -
IPL/USD 0.00482 0.00530 60.00 IPL -
IXT/BTC 0.0000052 0.0000059 4,008 IXT $109
IXT/ETH 0.000160 0.000168 471,119 IXT $12.855
JNT/ETH 0.000245 0.000306 5,614 JNT $283
KBR/BTC 0.0000001 0.0000002 11,500 KBR $1
KICK/BTC 0.0000009 0.0000009 17,810 KICK $82
KIN/BTC 0.0000000 0.0000000 93,246,000 KIN $4.547
KIN/ETH 0.0000003 0.0000003 302,640,000 KIN $14.757
KMD/BTC 0.000215 0.000215 72,794 KMD $77.108
KMD/ETH 0.00656 0.00667 23,012 KMD $24.376
KMD/USD 1.14 1.14 69,658 KMD $73.786
KRM/USD 0.000361 0.000389 479,500 KRM $173
LA/ETH 0.000660 0.000680 66,207 LA $7.542
LCC/BTC 0.0000016 0.0000017 81,680 LCC $679
LEND/BTC 0.0000021 0.0000022 23,734 LEND $270
LEND/ETH 0.0000655 0.0000668 3,249 LEND $37
LIFE/BTC 0.0000000 0.0000000 278,976,000 LIFE $37.608
LNC/BTC 0.0000018 0.0000018 202,600 LNC $309
LND/ETH 0.0000292 0.0000353 30,280 LND $145
LOC/BTC 0.000147 0.000149 56,154 LOC $43.988
LOC/ETH 0.00452 0.00459 65,483 LOC $51.296
LOC/USD 0.78 0.80 308.68 LOC $242
LRC/BTC 0.0000143 0.0000145 8,186 LRC $646
LRC/ETH 0.000437 0.000443 53.00 LRC $4
LSK/BTC 0.000387 0.000388 174,914 LSK $356.348
LSK/EOS 0.37 0.37 77.48 LSK $158
LSK/ETH 0.012 0.012 24,343 LSK $49.593
LSK/USD 2.03 2.04 19,040 LSK $38.790
LTC/BTC 0.016 0.016 756,516 LTC $61.511.419
LTC/DAI 84.02 84.92 3.89 LTC $316
LTC/EOS 15.07 15.13 3.26 LTC $265
LTC/ETH 0.48 0.48 451.07 LTC $36.676
LTC/USD 82.09 82.09 657,341 LTC $53.447.584
LUN/BTC 0.000520 0.000522 688.59 LUN $1.901
MAID/BTC 0.0000267 0.0000270 761,953 MAID $107.424
MAID/ETH 0.000817 0.000827 649,122 MAID $91.516
MAID/USD 0.14 0.14 766,734 MAID $108.098
MAN/BTC 0.0000263 0.0000269 3,454 MAN $465
MAN/ETH 0.000792 0.000892 25.00 MAN $3
MAN/USD 0.13 0.15 16.00 MAN $2
MANA/BTC 0.0000111 0.0000111 106,640 MANA $6.252
MANA/ETH 0.000337 0.000343 5,803 MANA $340
MANA/USD 0.058 0.059 133,396 MANA $7.821
MCO/BTC 0.000936 0.000937 8,829 MCO $43.166
MCO/ETH 0.028 0.030 58.51 MCO $286
MCO/USD 4.93 4.97 985.63 MCO $4.819
MIOTA/BTC 0.0000579 0.0000582 5,600,914 MIOTA $1.721.903
MIOTA/ETH 0.00177 0.00179 2,471,176 MIOTA $759.720
MIOTA/USD 0.31 0.31 3,068,176 MIOTA $943.257
MITH/BTC 0.0000127 0.0000128 282,862 MITH $19.164
MITH/ETH 0.000386 0.000399 10,540 MITH $714
MITH/USD 0.067 0.068 60,888 MITH $4.125
MITX/BTC 0.0000026 0.0000027 1,240,230 MITX $16.971
MITX/ETH 0.0000783 0.0000815 569,950 MITX $7.799
MKR/BTC 0.12 0.12 193.51 MKR $119.041
MKR/DAI 625.81 638.92 1.14 MKR $704
MKR/ETH 3.54 3.60 39.38 MKR $24.228
MKR/USD 612.92 613.58 92.73 MKR $57.048
MLN/BTC 0.00163 0.00175 4.09 MLN $37
MLN/ETH 0.050 0.054 0.78 MLN $7
MNX/BTC 0.000126 0.000182 76.10 MNX $51
MNX/ETH 0.00385 0.00545 38.80 MNX $26
MNX/USD 0.66 0.75 680.70 MNX $453
MORPH/BTC 0.0000002 0.0000002 48,470 MORPH $43
MORPH/ETH 0.0000051 0.0000075 15,090 MORPH $13
MORPH/USD 0.000881 0.000956 10,380 MORPH $9
MRK/BTC 0.0000010 0.0000010 219,230 MRK $1.215
MRK/ETH 0.0000310 0.0000317 283,690 MRK $1.573
MTH/BTC 0.0000052 0.0000054 21,309 MTH $595
MTH/ETH 0.000157 0.000166 1,306 MTH $36
MTX/BTC 0.0000088 0.0000097 10,320 MTX $480
MTX/ETH 0.000248 0.000311 335.00 MTX $16
MTX/USD 0.043 0.065 378.00 MTX $18
MYB/ETH 0.0000271 0.0000462 10,000 MYB $47
MYST/BTC 0.0000151 0.0000167 1,336 MYST $104
MYST/ETH 0.000361 0.000516 154.00 MYST $12
NANJ/BTC 0.0000000 0.0000000 3,100 NANJ -
NANO/BTC 0.000313 0.000314 44,240 NANO $72.760
NANO/ETH 0.00954 0.00984 10,013 NANO $16.468
NANO/USD 1.63 1.68 8,560 NANO $14.078
NAVI/BTC 0.0000001 0.0000001 18,971,280 NAVI $13.169
NAVI/ETH 0.0000040 0.0000041 6,800,290 NAVI $4.720
NCT/BTC 0.0000005 0.0000005 980,820 NCT $2.389
NCT/ETH 0.0000141 0.0000142 4,204,780 NCT $10.240
NCT/USD 0.00244 0.00244 1,298,740 NCT $3.163
NEBL/BTC 0.000310 0.000314 37,873 NEBL $62.279
NEBL/ETH 0.00943 0.00968 4,569 NEBL $7.513
NEO/BTC 0.00208 0.00208 59,003 NEO $648.310
NEO/DAI 11.25 11.36 202.09 NEO $2.221
NEO/EOS 2.02 2.03 46.39 NEO $510
NEO/ETH 0.064 0.064 484.15 NEO $5.320
NEO/USD 10.99 11.00 1,019,971 NEO $11.207.123
NEU/BTC 0.0000207 0.0000229 365.70 NEU $39
NEU/ETH 0.000622 0.000819 596.60 NEU $64
NEU/USD 0.099 0.12 140.10 NEU $15
NEXO/BTC 0.0000155 0.0000156 461,673 NEXO $37.852
NEXO/ETH 0.000472 0.000478 55,591 NEXO $4.558
NEXO/USD 0.081 0.082 9,099 NEXO $746
NGC/BTC 0.0000101 0.0000109 433.00 NGC $24
NGC/ETH 0.000309 0.000328 151.00 NGC $8
NGC/USD 0.053 0.055 22.00 NGC $1
NLC2/BTC 0.0000018 0.0000019 13,310 NLC2 $131
NMR/BTC 0.00153 0.00166 0.040 NMR -
NOAH/BTC 0.0000001 0.0000001 198,096,100 NOAH $82.343
NOAH/ETH 0.0000024 0.0000024 6,762,000 NOAH $2.811
NOAH/USD 0.000414 0.000421 9,565,700 NOAH $3.976
NTK/BTC 0.0000067 0.0000073 4,995 NTK $177
NTK/ETH 0.000205 0.000222 396,475 NTK $14.013
NTK/USD 0.034 0.041 354.00 NTK $13
NXC/BTC 0.0000017 0.0000021 2,170 NXC $19
NXT/BTC 0.0000063 0.0000064 3,916,581 NXT $131.002
NXT/ETH 0.000193 0.000197 956,759 NXT $32.002
NXT/USD 0.033 0.034 1,895,859 NXT $63.413
OAX/BTC 0.0000425 0.0000449 988.10 OAX $229
OAX/ETH 0.00130 0.00137 192.40 OAX $45
OAX/USD 0.23 0.23 240.60 OAX $56
OCN/BTC 0.0000006 0.0000006 20,380 OCN $117
OCN/ETH 0.0000189 0.0000193 90.00 OCN $1
ODN/BTC 0.0000005 0.0000005 10.00 ODN -
OMG/BTC 0.000370 0.000371 208,851 OMG $409.340
OMG/ETH 0.011 0.011 38,148 OMG $74.768
OMG/USD 1.96 1.96 10,942 OMG $21.446
ONT/BTC 0.000246 0.000247 5,091,386 ONT $6.628.560
ONT/ETH 0.00751 0.00757 1,000,690 ONT $1.302.815
ONT/USD 1.30 1.30 5,037,090 ONT $6.557.871
OPT/BTC 0.0000007 0.0000008 5,000 OPT $50
OTN/BTC 0.0000035 0.0000037 6,056 OTN $112
PAT/BTC 0.0000005 0.0000005 6,433,800 PAT $16.088
PAT/ETH 0.0000143 0.0000148 139,590 PAT $349
PAT/USD 0.00250 0.00251 40,820 PAT $102
PAX/BTC 0.000292 0.000308 509.00 PAX $506
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $203
PAX/USD 0.98 1.22 55.00 PAX $55
PAY/BTC 0.0000567 0.0000573 10,575 PAY $3.548
PAY/ETH 0.00173 0.00175 278.80 PAY $94
PIX/BTC 0.0000009 0.0000009 10,470 PIX $50
PIX/ETH 0.0000278 0.0000335 830.00 PIX $4
PKT/BTC 0.0000089 0.0000103 4,861 PKT $229
PKT/ETH 0.000271 0.000315 130.00 PKT $6
PLBT/BTC 0.000240 0.000250 272.81 PLBT $347
PLR/BTC 0.0000065 0.0000067 59,748 PLR $2.053
PLR/ETH 0.000193 0.000208 14,040 PLR $482
PLR/USD 0.033 0.037 2.00 PLR -
PLU/BTC 0.000202 0.000204 15,414 PLU $16.489
PLU/ETH 0.00617 0.00630 4,891 PLU $5.233
PMNT/BTC 0.0000000 0.0000000 1,116,700 PMNT $273
PNT/BTC 0.0000001 0.0000001 1,066,100 PNT $394
PNT/ETH 0.0000018 0.0000025 4,400 PNT $2
POA/BTC 0.0000078 0.0000086 875.00 POA $37
POA/DAI 0.027 0.050 3,277 POA $138
POA/ETH 0.000240 0.000250 22.00 POA $1
POA/USD 0.041 0.043 386.00 POA $16
POE/BTC 0.0000012 0.0000012 3,410 POE $21
POE/ETH 0.0000358 0.0000362 5,300 POE $33
POLY/BTC 0.0000216 0.0000217 3,218 POLY $372
POLY/ETH 0.000657 0.000675 2,698 POLY $312
POWR/BTC 0.0000234 0.0000237 429,042 POWR $56.574
POWR/ETH 0.000710 0.000720 3.40 POWR -
PPC/BTC 0.000111 0.000112 21,283 PPC $12.386
PPC/USD 0.58 0.59 72,353 PPC $42.108
PPT/BTC 0.000271 0.000271 2,743 PPT $4.533
PPT/ETH 0.00837 0.00848 0.26 PPT -
PRE/BTC 0.0000105 0.0000112 2,541,045 PRE $141.785
PRO/ETH 0.00107 0.00147 538.80 PRO $114
PROC/BTC 0.0000006 0.0000006 1,220,900 PROC $3.576
PTOY/BTC 0.0000035 0.0000035 3,522 PTOY $65
PTOY/ETH 0.000105 0.000110 2,886 PTOY $53
QTUM/BTC 0.000548 0.000549 1,391,676 QTUM $4.015.948
QTUM/ETH 0.017 0.017 1,001,969 QTUM $2.891.373
QTUM/USD 2.88 2.91 298,797 QTUM $862.235
R/BTC 0.0000243 0.0000247 3,792 R $492
R/ETH 0.000743 0.00118 495.30 R $64
RCN/BTC 0.0000060 0.0000060 8,861 RCN $288
RCN/ETH 0.000182 0.000189 164.00 RCN $5
RCN/USD 0.031 0.032 1,448 RCN $47
REP/BTC 0.00415 0.00417 16,080 REP $352.727
REP/ETH 0.13 0.13 5,367 REP $117.724
REX/BTC 0.0000075 0.0000089 597.00 REX $23
REX/ETH 0.000167 0.000325 22.00 REX $1
REX/USD 0.039 0.050 59.00 REX $2
RLC/BTC 0.0000980 0.000100 390.90 RLC $205
RNTB/ETH 0.0000009 0.0000010 5,731,600 RNTB $883
RVT/BTC 0.0000075 0.0000080 85,602 RVT $3.416
SALT/BTC 0.0000280 0.0000283 1,891 SALT $560
SALT/ETH 0.000859 0.000882 946.10 SALT $280
SAN/ETH 0.00276 0.00394 135.60 SAN $89
SBD_2/BTC 0.000189 0.000193 1,149 SBD_2 $1.156
SBD_2/ETH 0.00575 0.00675 29.25 SBD_2 $29
SBD_2/USD 0.94 1.05 21.15 SBD_2 $21
SBTC/BTC 0.000679 0.000690 41.78 SBTC $82
SBTC/ETH 0.019 0.021 3.84 SBTC $8
SC/BTC 0.0000006 0.0000006 9,898,490 SC $30.851
SCC/BTC 0.0000002 0.0000002 226,485,500 SCC $228.361
SCL/BTC 0.0000038 0.0000040 5.00 SCL -
SENT/BTC 0.0000002 0.0000003 490,310 SENT $640
SENT/ETH 0.0000066 0.0000082 39,770 SENT $52
SENT/USD 0.00130 0.00143 60.00 SENT -
SHIP/BTC 0.0000015 0.0000016 13,950 SHIP $112
SHIP/ETH 0.0000456 0.0000520 290.00 SHIP $2
SIG/BTC 0.0000003 0.0000003 42,590 SIG $64
SMART/BTC 0.0000027 0.0000027 8,535,467 SMART $120.554
SMART/ETH 0.0000818 0.0000824 5,151,097 SMART $72.754
SMART/USD 0.014 0.014 14,484,746 SMART $204.581
SMT/BTC 0.0000018 0.0000023 12,410 SMT $117
SMT/ETH 0.0000506 0.0000705 1,620 SMT $15
SMT/USD 0.00948 0.012 490.00 SMT $5
SNC/BTC 0.0000093 0.0000097 175,029 SNC $8.694
SNC/ETH 0.000283 0.000293 817,056 SNC $40.586
SNC/USD 0.049 0.051 34,553 SNC $1.716
SNGLS/BTC 0.0000035 0.0000041 3,289 SNGLS $64
SNM/BTC 0.0000056 0.0000059 93,701 SNM $2.907
SNM/ETH 0.000173 0.000185 10,820 SNM $336
SNT/BTC 0.0000050 0.0000050 11,810 SNT $313
SNT/ETH 0.000153 0.000155 1,155 SNT $31
SNT/USD 0.026 0.027 25.00 SNT $1
SOC/BTC 0.0000012 0.0000012 130.00 SOC $1
SPC/BTC 0.0000016 0.0000017 31,730 SPC $283
SPC/ETH 0.0000456 0.0000509 650.00 SPC $6
SPC/USD 0.00780 0.00894 230.00 SPC $2
SPD/BTC 0.0000001 0.0000001 36,992,300 SPD $25.749
SPD/ETH 0.0000040 0.0000042 6,549,940 SPD $4.559
SPF/BTC 0.0000007 0.0000008 22,910 SPF $82
SPF/ETH 0.0000200 0.0000272 6,110 SPF $22
SPF/USD 0.00355 0.00480 70.00 SPF -
SRN/BTC 0.0000063 0.0000064 373,014 SRN $12.635
SRN/ETH 0.000194 0.000196 345,742 SRN $11.711
SRN/USD 0.033 0.034 1,079 SRN $37
STAR/ETH 0.0000126 0.0000152 1,229,650 STAR $2.678
STEEM/BTC 0.0000810 0.0000811 443,865 STEEM $219.593
STORJ/BTC 0.0000525 0.0000534 288.50 STORJ $70
STORJ/ETH 0.00160 0.00164 44.90 STORJ $11
STORJ/USD 0.28 0.28 167.40 STORJ $41
STORM/BTC 0.0000007 0.0000007 319,080 STORM $1.149
STQ/BTC 0.0000000 0.0000000 19,035,000 STQ $3.171
STQ/ETH 0.0000011 0.0000011 2,395,400 STQ $399
STQ/USD 0.000193 0.000195 173,300 STQ $29
STRAT/BTC 0.000209 0.000210 165,001 STRAT $191.295
STRAT/ETH 0.00639 0.00647 14.60 STRAT $17
STRAT/USD 1.10 1.12 939.80 STRAT $1.090
STU/BTC 0.0000004 0.0000004 410,680 STU $801
STU/ETH 0.0000112 0.0000116 219,380 STU $428
STU/USD 0.00192 0.00202 4,750 STU $9
STX/BTC 0.0000051 0.0000052 79,581 STX $2.150
STX/ETH 0.000157 0.000159 74,198 STX $2.005
STX/USD 0.027 0.027 345,181 STX $9.326
SUB/BTC 0.0000058 0.0000060 95,161 SUB $3.011
SUB/ETH 0.000177 0.000187 6,493 SUB $205
SUB/USD 0.031 0.032 786.00 SUB $25
SUR/BTC 0.000208 0.000230 49.30 SUR $54
SUR/ETH 0.00639 0.00698 5,265 SUR $5.802
SUR/USD 0.91 1.27 3.10 SUR $3
SWFTC/BTC 0.0000005 0.0000005 5,441,800 SWFTC $13.722
SWFTC/ETH 0.0000142 0.0000157 28,400 SWFTC $72
SWFTC/USD 0.00229 0.00310 500.00 SWFTC $1
SWM/BTC 0.0000169 0.0000171 369,007 SWM $33.009
SWM/ETH 0.000516 0.000523 24,081 SWM $2.154
SWT/BTC 0.0000230 0.0000256 196.50 SWT $26
SWT/ETH 0.000701 0.000755 21.80 SWT $3
TAAS/BTC 0.000101 0.000103 9,028 TAAS $4.830
TAAS/ETH 0.00310 0.00324 25,778 TAAS $13.791
TAU/BTC 0.0000046 0.0000049 26,383 TAU $643
TDS/BTC 0.0000010 0.0000010 929,280 TDS $4.751
TDS/ETH 0.0000296 0.0000303 1,044,710 TDS $5.341
TDS/USD 0.00509 0.00523 959,360 TDS $4.904
TEL/BTC 0.0000001 0.0000001 2,787,000 TEL $1.262
TEL/ETH 0.0000032 0.0000034 207,700 TEL $94
TIME/BTC 0.000440 0.000441 6,433 TIME $14.926
TIME/ETH 0.013 0.014 1,964 TIME $4.557
TIX/ETH 0.000145 0.000146 1.60 TIX -
TKN/BTC 0.000154 0.000174 1,748 TKN $1.634
TKY/BTC 0.0000006 0.0000006 206,190 TKY $604
TNT/BTC 0.0000039 0.0000040 7,759,617 TNT $160.134
TNT/ETH 0.000119 0.000121 1,301,265 TNT $26.854
TNT/USD 0.020 0.021 4,615,473 TNT $95.249
TRAC/ETH 0.000200 0.000297 32,487 TRAC $1.122
TRST/BTC 0.0000033 0.0000033 98,210 TRST $1.711
TRUE/BTC 0.000136 0.000148 289.10 TRUE $211
TRX/BTC 0.0000050 0.0000050 406,823,817 TRX $10.743.653
TRX/EOS 0.00482 0.00484 15.00 TRX -
TRX/ETH 0.000152 0.000153 967,407 TRX $25.548
TRX/USD 0.026 0.026 711,044,492 TRX $18.777.700
TUSD/DAI 1.02 1.03 518.24 TUSD $516
UET/ETH 0.0000160 0.0000180 2,870 UET $8
USC/BTC 0.000265 0.000313 300.00 USC $294
USC/ETH 0.00788 0.00976 260.00 USC $255
USD/DAI 1.03 1.03 98,880 USD $98.880
USD/PAX 1.00 1.01 852.56 USD $853
USDT/USD 1.00 1.01 12,519 USDT $12.668
UTK/BTC 0.0000071 0.0000072 6,986 UTK $262
UTK/ETH 0.000190 0.000220 2,549 UTK $96
UTK/USD 0.036 0.038 4.00 UTK -
UTT/BTC 0.000102 0.000117 1,412 UTT $767
UTT/ETH 0.00310 0.00369 40.00 UTT $22
UTT/USD 0.55 0.58 1,652 UTT $897
UUU/BTC 0.0000001 0.0000001 324,700 UUU $178
UUU/ETH 0.0000029 0.0000035 9,300 UUU $5
VERI/BTC 0.00391 0.00400 78.78 VERI $1.184
VERI/ETH 0.14 0.15 199.35 VERI $2.997
VERI/USD 16.57 18.59 20.96 VERI $315
VET/BTC 0.0000014 0.0000014 33,223,300 VET $239.319
VET/ETH 0.0000412 0.0000419 147,890 VET $1.065
VIB/BTC 0.0000085 0.0000085 318,865 VIB $14.369
VIB/ETH 0.000258 0.000266 624.00 VIB $28
VIB/USD 0.045 0.045 188,461 VIB $8.493
VIBE/BTC 0.0000082 0.0000086 4,384 VIBE $200
VME/ETH 0.0000140 0.0000198 66,090 VME $181
WAVES/BTC 0.000505 0.000507 156,701 WAVES $423.334
WAX/BTC 0.0000166 0.0000168 223,983 WAX $19.569
WAX/ETH 0.000505 0.000519 2,680 WAX $234
WAX/USD 0.087 0.089 29,747 WAX $2.599
WINGS/BTC 0.0000096 0.0000096 3,910 WINGS $197
WRC/BTC 0.0000010 0.0000020 104,769 WRC $145
WRC/ETH 0.0000100 0.0000300 10,000 WRC $14
WRC/USD 0.00230 0.00260 5.00 WRC -
WTC/BTC 0.000477 0.000480 4,833 WTC $12.248
XAUR/BTC 0.0000063 0.0000065 9,518 XAUR $315
XAUR/ETH 0.000191 0.000215 125.00 XAUR $4
XBP/BTC 0.0000001 0.0000002 9,000 XBP $7
XDN/BTC 0.0000003 0.0000003 267,809,960 XDN $388.138
XDN/ETH 0.0000082 0.0000090 107,740 XDN $156
XDN/USD 0.00145 0.00146 211,018,400 XDN $305.830
XEM/BTC 0.0000121 0.0000121 18,864,306 XEM $1.207.252
XEM/EOS 0.012 0.012 11.00 XEM $1
XEM/ETH 0.000368 0.000369 4,174,178 XEM $267.133
XEM/USD 0.064 0.064 9,793,631 XEM $626.759
XLM/BTC 0.0000218 0.0000218 88,534,568 XLM $9.853.251
XLM/ETH 0.000666 0.000669 53,274,264 XLM $5.929.037
XLM/USD 0.11 0.12 51,469,859 XLM $5.728.220
XMC/BTC 0.000217 0.000278 0.060 XMC -
XMC/ETH 0.00663 0.00839 6.05 XMC $7
XMR/BTC 0.013 0.013 83,407 XMR $5.775.710
XMR/DAI 70.10 70.88 0.010 XMR $1
XMR/EOS 12.57 12.64 3.58 XMR $248
XMR/ETH 0.40 0.40 28,537 XMR $1.976.108
XMR/USD 68.44 68.63 75,153 XMR $5.204.192
XRP/BTC 0.0000626 0.0000627 93,368,032 XRP $30.903.553
XRP/DAI 0.34 0.34 30,681 XRP $10.155
XRP/EOS 0.061 0.061 22,965 XRP $7.601
XRP/ETH 0.00192 0.00192 106,093 XRP $35.115
XTZ/BTC 0.000242 0.000244 235,407 XTZ $301.296
XTZ/ETH 0.00739 0.00749 58,950 XTZ $75.449
XTZ/USD 1.27 1.28 244,388 XTZ $312.790
XUC/BTC 0.000560 0.000648 113.08 XUC $359
XUC/ETH 0.017 0.018 117.24 XUC $372
XUC/USD 3.04 3.12 87.49 XUC $277
XVG/BTC 0.0000016 0.0000016 21,652,850 XVG $280.963
XVG/ETH 0.0000493 0.0000500 822,560 XVG $10.673
XVG/USD 0.00853 0.00855 608,980 XVG $7.902
XZC/BTC 0.00156 0.00158 3,927 XZC $32.813
XZC/ETH 0.048 0.050 1.11 XZC $9
XZC/USD 8.20 8.26 796.53 XZC $6.655
YCC/BTC 0.0000014 0.0000015 75,070 YCC $565
YOYOW/BTC 0.0000046 0.0000062 1,006 YOYOW $25
ZAP/BTC 0.0000027 0.0000027 415,660 ZAP $5.827
ZAP/ETH 0.0000805 0.0000851 44,402 ZAP $622
ZAP/USD 0.014 0.015 228.00 ZAP $3
ZEC/BTC 0.013 0.013 192,144 ZEC $13.358.023
ZEC/EOS 12.89 12.95 3.69 ZEC $256
ZEC/ETH 0.40 0.40 55,887 ZEC $3.885.315
ZEC/USD 69.29 69.38 242,827 ZEC $16.881.527
ZEN/BTC 0.00134 0.00135 9,045 ZEN $64.399
ZEN/ETH 0.041 0.041 1,569 ZEN $11.173
ZEN/USD 7.05 7.10 1,200 ZEN $8.541
ZIL/BTC 0.0000042 0.0000042 5,750,037 ZIL $126.930
ZIL/USD 0.022 0.022 831,571 ZIL $18.357
ZPR/ETH 0.0000130 0.0000160 73,100 ZPR $180
ZPT/BTC 0.0000017 0.0000018 6,219 ZPT $56
ZPT/ETH 0.0000533 0.0000546 4,035 ZPT $37
ZPT/USD 0.00839 0.00963 223.00 ZPT $2
ZRC/BTC 0.000405 0.000410 1,688 ZRC $3.620
ZRX/BTC 0.0000618 0.0000619 3,738,968 ZRX $1.222.401
ZRX/ETH 0.00189 0.00190 478,024 ZRX $156.283
ZRX/USD 0.33 0.33 446,175 ZRX $145.870
ZSC/BTC 0.0000003 0.0000004 95,760 ZSC $173
ZSC/ETH 0.0000104 0.0000150 20,100 ZSC $36
ZSC/USD 0.00180 0.00246 22,490 ZSC $41
1159 Crypto currencies 156 currencies 53 Sources 7900 Markets


IP Geolocation by geoPlugin