1. sources
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Last updated 2019-06-20 03:09:00
HitBTC is an exchange based in Estonia that claims to be the most advanced Bitcoin exchange.

Markets

Pair Bid Ask Volume 24h Volume 24h USD
1ST/BTC 0.0000075 0.0000078 8,049 1ST $650
1ST/ETH 0.000254 0.000272 2,542 1ST $205
ABYSS/BTC 0.0000034 0.0000037 119,350 ABYSS $4.283
ABYSS/ETH 0.000120 0.000126 30,260 ABYSS $1.086
ACAT/BTC 0.0000000 0.0000000 1,400 ACAT $1
ACAT/ETH 0.0000016 0.0000017 14,100 ACAT $6
ACAT/USD 0.000432 0.000438 2,200 ACAT $1
ACT/BTC 0.0000020 0.0000020 7,280 ACT $127
ACT/ETH 0.0000663 0.0000717 3,840 ACT $67
ACT/USD 0.016 0.020 90.00 ACT $2
ADA/BTC 0.0000094 0.0000095 19,401,414 ADA $1.712.956
ADA/ETH 0.000326 0.000327 65,139,569 ADA $5.751.191
ADA/USD 0.088 0.088 79,191,031 ADA $6.991.799
ADH/BTC 0.0000001 0.0000001 315,310 ADH $401
ADH/ETH 0.0000044 0.0000050 190,140 ADH $242
ADX/BTC 0.0000174 0.0000176 3,493 ADX $573
ADX/ETH 0.000601 0.000609 539.60 ADX $88
ADX/USD 0.16 0.16 100.00 ADX $16
AE/BTC 0.0000596 0.0000602 335,858 AE $177.165
AEON/BTC 0.0000721 0.0000785 6,316 AEON $5.439
AGI/BTC 0.0000055 0.0000057 2,832 AGI $145
AMB/BTC 0.0000047 0.0000048 2,222 AMB $101
AMB/ETH 0.000164 0.000174 92.00 AMB $4
AMB/USD 0.044 0.045 58.00 AMB $3
AMM/BTC 0.0000006 0.0000007 11,150 AMM $62
AMM/ETH 0.0000204 0.0000238 870.00 AMM $5
AMM/USD 0.00503 0.00675 2,020 AMM $11
AMP/BTC 0.0000019 0.0000021 2,505 AMP $43
ANT/BTC 0.0000671 0.0000686 4,343 ANT $2.727
APPC/BTC 0.0000102 0.0000104 4,075 APPC $398
APPC/ETH 0.000350 0.000373 50.00 APPC $5
APPC/USD 0.094 0.097 25.00 APPC $2
ARDR/BTC 0.0000141 0.0000142 1,924,194 ARDR $254.424
ARDR/USD 0.13 0.13 95,894 ARDR $12.679
ARN/BTC 0.0000483 0.0000484 2,477 ARN $1.185
ARN/ETH 0.00165 0.00172 465.40 ARN $223
ART/BTC 0.0000091 0.0000096 12,656 ART $1.071
ATL/BTC 0.0000025 0.0000026 38,033 ATL $874
ATM/BTC 0.0000001 0.0000002 249,400 ATM $160
ATM/USD 0.000100 0.000200 15,685,490 ATM $10.072
ATOM/BTC 0.000660 0.000705 11.83 ATOM $78
ATOM/ETH 0.023 0.047 0.020 ATOM -
ATOM/USD 5.91 8.00 8.13 ATOM $53
AUC/BTC 0.0000008 0.0000009 392.00 AUC $3
AUC/ETH 0.0000293 0.0000319 1.00 AUC -
AUTO/BTC 0.0000002 0.0000002 18,940 AUTO $37
AVT/ETH 0.000467 0.000716 5.00 AVT $1
BANCA/BTC 0.0000000 0.0000000 24,720,000 BANCA $2.052
BANCA/ETH 0.0000003 0.0000003 21,601,000 BANCA $1.793
BANCA/USD 0.0000825 0.0000861 15,003,000 BANCA $1.245
BAT/BTC 0.0000366 0.0000367 244,633 BAT $80.233
BAT/ETH 0.00126 0.00127 463.30 BAT $152
BAT/USD 0.34 0.34 2,736 BAT $897
BBC/BTC 0.0000005 0.0000005 280,600 BBC $329
BBC/ETH 0.0000147 0.0000159 660,800 BBC $775
BCD/BTC 0.000130 0.000138 2,287 BCD $3.228
BCD/USD 1.24 1.27 693.90 BCD $980
BCH/BTC 0.069 0.069 14.95 BCH $6.120
BCH/ETH 2.36 2.38 0.016 BCH $6
BCH/USD 637.09 640.05 6.59 BCH $2.697
BCHSV/BTC 0.024 0.024 17,394 BCHSV $3.888.898
BCHSV/USD 224.56 224.88 17,377 BCHSV $3.885.164
BCI/BTC 0.0000090 0.0000094 100,269 BCI $8.520
BCN/BTC 0.0000001 0.0000001 26,735,400 BCN $26.838
BCN/EOS 0.000144 0.000153 2,400 BCN $2
BCN/ETH 0.0000037 0.0000037 2,156,200 BCN $2.165
BCN/USD 0.000996 0.00100 4,152,400 BCN $4.168
BCPT/BTC 0.0000063 0.0000063 252,164 BCPT $14.937
BCPT/ETH 0.000218 0.000220 5,107 BCPT $303
BDG/BTC 0.0000003 0.0000003 12,760 BDG $32
BDG/ETH 0.0000094 0.0000107 54,450 BDG $138
BERRY/BTC 0.0000001 0.0000001 722,380 BERRY $597
BERRY/ETH 0.0000031 0.0000032 355,200 BERRY $294
BERRY/USD 0.000785 0.000965 95,530 BERRY $79
BET/BTC 0.0000022 0.0000024 3,076 BET $64
BET/ETH 0.0000737 0.0000800 100.00 BET $2
BETR/BTC 0.0000002 0.0000002 207,270 BETR $290
BETR/ETH 0.0000049 0.0000053 10,290 BETR $14
BETR/USD 0.00131 0.00161 1,630 BETR $2
BIT/ETH 0.0000018 0.0000020 7,099,000 BIT $3.523
BITS/BTC 0.0000001 0.0000001 42,317,740 BITS $19.663
BITS/ETH 0.0000017 0.0000018 39,543,930 BITS $18.374
BITS/USD 0.000461 0.000483 54,921,860 BITS $25.519
BKX/BTC 0.0000022 0.0000023 6,959 BKX $148
BLZ/BTC 0.0000060 0.0000069 6,425 BLZ $409
BMC/BTC 0.0000257 0.0000263 98,377 BMC $23.450
BMC/ETH 0.000880 0.000898 61,123 BMC $14.570
BMC/USD 0.23 0.24 23,191 BMC $5.528
BMH/BTC 0.0000002 0.0000002 358,470 BMH $720
BNB/BTC 0.00375 0.00375 573.40 BNB $20.198
BNB/ETH 0.13 0.13 116.68 BNB $4.110
BNB/USD 34.97 35.03 473.12 BNB $16.665
BNK/BTC 0.0000003 0.0000003 1,648,540 BNK $4.183
BNK/ETH 0.0000094 0.0000097 1,348,620 BNK $3.422
BNK/USD 0.00251 0.00260 358,160 BNK $909
BNT/BTC 0.0000787 0.0000794 212,907 BNT $146.920
BNT/ETH 0.00271 0.00274 169.40 BNT $117
BNT/USD 0.73 0.74 106,995 BNT $73.834
BOS/BTC 0.0000039 0.0000042 1,246 BOS $45
BRD/BTC 0.0000448 0.0000469 4,665 BRD $2.044
BRD/ETH 0.00156 0.00165 100.30 BRD $44
BSTN/BTC 0.0000000 0.0000000 31,200,000 BSTN $329
BSTN/ETH 0.0000004 0.0000005 29,229,000 BSTN $308
BSTN/USD 0.0000937 0.0000951 14,436,000 BSTN $152
BTC/DAI 9,371 9,402 22.09 BTC $206.566
BTC/EOS 1,253 1,316 0.00300 BTC $28
BTC/PAX 9,332 9,350 10.81 BTC $101.118
BTC/USD 9,319 9,319 6,648 BTC $62.163.831
BTCP/BTC 0.000328 0.000330 7,963 BTCP $3.274
BTCP/ETH 0.00956 0.00970 422.75 BTCP $174
BTCP/USD 1.21 1.24 992.78 BTCP $408
BTG/BTC 0.00296 0.00297 40,619 BTG $1.120.587
BTG/ETH 0.10 0.10 2,792 BTG $77.033
BTG/USD 27.54 27.74 793.34 BTG $21.886
BTM/BTC 0.0000181 0.0000184 1,042,826 BTM $196.988
BTM/ETH 0.000630 0.000651 182,770 BTM $34.525
BTM/USD 0.17 0.17 84,872 BTM $16.032
BTS/BTC 0.0000068 0.0000069 5,139,205 BTS $328.673
BTX/BTC 0.0000850 0.0000898 1,966 BTX $1.073
BTX/USD 0.77 0.82 60.10 BTX $33
BUBO/BTC 0.0000002 0.0000002 7,690 BUBO $14
BUBO/ETH 0.0000056 0.0000072 60.00 BUBO -
BUBO/USD 0.00173 0.00200 1,280 BUBO $2
C20/BTC 0.0000882 0.0000909 6,120 C20 $5.016
C20/ETH 0.00299 0.00306 2,231 C20 $1.829
CAT/BTC 0.0000000 0.0000000 738,740 CAT $295
CAT/ETH 0.0000014 0.0000016 3,720 CAT $1
CAT/USD 0.000369 0.000450 990.00 CAT -
CBC/BTC 0.0000028 0.0000032 950.00 CBC $59
CBC/ETH 0.0000850 0.000131 540.00 CBC $33
CBC/USD 0.010 0.013 10.00 CBC $1
CDT/BTC 0.0000015 0.0000015 663,550 CDT $9.047
CDT/ETH 0.0000502 0.0000508 573,180 CDT $7.815
CDT/USD 0.012 0.015 140.00 CDT $2
CENNZ/BTC 0.0000042 0.0000047 5,371 CENNZ $211
CENNZ/ETH 0.000144 0.000161 2,078 CENNZ $81
CHAT/BTC 0.0000006 0.0000007 28,950 CHAT $182
CHAT/ETH 0.0000209 0.0000234 2,120 CHAT $13
CHAT/USD 0.00557 0.00645 60.00 CHAT -
CHP/ETH 0.0000310 0.0000315 21,860 CHP $183
CHSB/BTC 0.0000009 0.0000010 992,300 CHSB $8.680
CHSB/ETH 0.0000323 0.0000333 520,730 CHSB $4.555
CLN/BTC 0.0000007 0.0000007 9,620 CLN $62
CLN/ETH 0.0000225 0.0000242 180.00 CLN $1
CLO/BTC 0.0000003 0.0000003 557,990 CLO $1.552
CLO/ETH 0.0000103 0.0000109 53,950 CLO $150
CLO/USD 0.00280 0.00290 17,010 CLO $47
CMCT/BTC 0.0000002 0.0000002 15,470 CMCT $26
CMCT/ETH 0.0000058 0.0000062 17,290 CMCT $29
CMCT/USD 0.00155 0.00166 3,650 CMCT $6
CND/BTC 0.0000020 0.0000020 16,586 CND $302
CND/ETH 0.0000659 0.0000684 285.00 CND $5
CND/USD 0.018 0.018 451.00 CND $8
COSM/BTC 0.0000040 0.0000047 271.00 COSM $12
COSM/ETH 0.000151 0.000177 51.00 COSM $2
COV/BTC 0.0000150 0.0000155 6,020 COV $843
COV/ETH 0.000507 0.000593 261.60 COV $37
CPAY/ETH 0.0000835 0.0000905 1,350 CPAY $30
CPT/BTC 0.0000001 0.0000001 9,321,400 CPT $15.002
CPY/BTC 0.0000026 0.0000029 967.00 CPY $23
CPY/ETH 0.0000844 0.0000952 616.00 CPY $15
CRPT/BTC 0.0000223 0.0000234 500,994 CRPT $105.529
CRPT/USD 0.21 0.22 538,795 CRPT $113.491
CSNO/BTC 0.0000036 0.0000038 12,030 CSNO $407
CTX/BTC 0.0000016 0.0000017 15,500 CTX $1.606
CTX/ETH 0.0000500 0.0000520 1,000 CTX $104
CVC/USD 0.079 0.088 3,760 CVC $317
CVCOIN/BTC 0.0000270 0.0000282 44.80 CVCOIN $11
CVCOIN/ETH 0.000920 0.000981 6.80 CVCOIN $2
CVCOIN/USD 0.25 0.28 0.70 CVCOIN -
CVT/BTC 0.0000009 0.0000010 37,860 CVT $350
CVT/ETH 0.0000317 0.0000344 5,400 CVT $50
CVT/USD 0.00844 0.010 670.00 CVT $6
DADI/BTC 0.0000053 0.0000055 1,046 DADI $53
DADI/ETH 0.000184 0.000225 11,229 DADI $566
DADI/USD 0.046 0.050 20.00 DADI $1
DAN/BTC 0.0000004 0.0000004 72,990 DAN $275
DASH/BTC 0.017 0.017 44,785 DASH $7.499.205
DASH/EOS 23.70 23.81 0.20 DASH $34
DASH/ETH 0.60 0.60 42,752 DASH $7.158.803
DASH/USD 162.38 162.56 54,488 DASH $9.123.822
DATA/BTC 0.0000026 0.0000027 37,072 DATA $914
DATA/ETH 0.0000904 0.0000924 13,801 DATA $340
DATA/USD 0.024 0.025 30,781 DATA $759
DATX/BTC 0.0000001 0.0000001 85,300 DATX $64
DATX/ETH 0.0000028 0.0000036 14,100 DATX $11
DAY/BTC 0.0000140 0.0000156 1.00 DAY -
DAY/ETH 0.000482 0.000533 0.70 DAY -
DAY/USD 0.12 0.14 5.70 DAY $1
DBIX/BTC 0.0000265 0.0000271 21,153 DBIX $5.229
DCN/BTC 0.0000000 0.0000000 251,579,000 DCN $10.445
DCN/ETH 0.0000002 0.0000002 15,581,000 DCN $647
DCN/USD 0.0000420 0.0000436 104,923,000 DCN $4.356
DCR/BTC 0.00300 0.00305 3.22 DCR $91
DCR/ETH 0.099 0.11 1.00 DCR $28
DCR/USD 26.87 28.44 0.048 DCR $1
DCT/BTC 0.0000076 0.0000076 4.00 DCT -
DENT/ETH 0.0000072 0.0000076 917,370 DENT $1.816
DGB/BTC 0.0000016 0.0000016 24,054,395 DGB $367.415
DGB/ETH 0.0000561 0.0000567 4,560,559 DGB $69.660
DGB/USD 0.015 0.015 1,882,575 DGB $28.755
DGD/BTC 0.00323 0.00325 308.43 DGD $9.119
DGTX/BTC 0.0000065 0.0000065 24,219,354 DGTX $1.473.478
DGTX/ETH 0.000225 0.000226 1,367,796 DGTX $83.215
DGTX/USD 0.061 0.061 556,319 DGTX $33.846
DICE/BTC 0.0000727 0.0000760 5.50 DICE $4
DICE/ETH 0.00251 0.00264 161.20 DICE $109
DIM/BTC 0.0000001 0.0000001 570,070 DIM $299
DIM/ETH 0.0000019 0.0000020 563,600 DIM $296
DIM/USD 0.000521 0.000543 1,394,470 DIM $732
DLT/BTC 0.0000125 0.0000132 702.30 DLT $88
DNT/BTC 0.0000019 0.0000019 2,602 DNT $46
DOGE/BTC 0.0000003 0.0000003 671,089,150 DOGE $2.060.795
DOGE/ETH 0.0000115 0.0000115 131,538,210 DOGE $403.930
DOGE/USD 0.00310 0.00311 296,119,600 DOGE $909.330
DRG/BTC 0.0000046 0.0000054 21.50 DRG $1
DRG/ETH 0.000154 0.000163 7,027 DRG $305
DRPU/BTC 0.0000240 0.0000274 1,906 DRPU $424
DRPU/ETH 0.000804 0.000888 740.00 DRPU $164
DRT/BTC 0.0000002 0.0000003 17,240 DRT $38
DRT/ETH 0.0000080 0.0000099 2,870 DRT $6
DTR/BTC 0.0000017 0.0000019 212,234 DTR $3.245
DTR/ETH 0.0000485 0.0000649 30,593 DTR $468
EDG/BTC 0.0000088 0.0000091 46,694 EDG $3.973
EDG/ETH 0.000278 0.000314 870.20 EDG $74
EDG/USD 0.079 0.086 870.70 EDG $74
EDO/BTC 0.000108 0.000109 39,937 EDO $40.253
EDO/ETH 0.00372 0.00376 14.60 EDO $15
EDO/USD 1.01 1.02 65,499 EDO $66.018
EKO/BTC 0.0000003 0.0000004 92,450 EKO $290
EKO/ETH 0.0000116 0.0000126 8,660 EKO $27
ELEC/BTC 0.0000003 0.0000003 71,290 ELEC $203
ELEC/ETH 0.0000103 0.0000110 17,140 ELEC $49
ELEC/USD 0.00225 0.00307 1,710 ELEC $5
ELF/BTC 0.0000214 0.0000215 748.90 ELF $149
ELF/USD 0.20 0.20 6.00 ELF $1
EMC/BTC 0.0000252 0.0000253 2,595 EMC $595
EMC/ETH 0.000866 0.000872 230.30 EMC $53
ENG/ETH 0.00237 0.00242 964.80 ENG $631
ENJ/BTC 0.0000151 0.0000151 317,937 ENJ $44.948
ENJ/ETH 0.000515 0.000525 2,776 ENJ $392
ENJ/USD 0.14 0.14 43,408 ENJ $6.137
EOS/BTC 0.000738 0.000738 9,270,476 EOS $62.941.590
EOS/DAI 6.92 6.93 19,169 EOS $130.144
EOS/ETH 0.025 0.025 1,443,037 EOS $9.797.454
EOS/PAX 6.38 6.43 976.12 EOS $6.627
EOS/USD 6.87 6.88 7,786,665 EOS $52.867.308
ETC/BTC 0.000914 0.000915 5,900,018 ETC $50.214.125
ETC/ETH 0.032 0.032 353,354 ETC $3.007.340
ETC/USD 8.51 8.52 1,335,032 ETC $11.362.245
ETH/BTC 0.029 0.029 360,859 ETH $96.624.764
ETH/DAI 271.99 272.34 3,910 ETH $1.046.853
ETH/EOS 35.64 35.94 21.17 ETH $5.669
ETH/PAX 270.20 271.30 0.00400 ETH $1
ETH/USD 270.10 270.16 130,470 ETH $34.934.991
ETN/BTC 0.0000006 0.0000006 1,634,970 ETN $9.796
ETN/ETH 0.0000217 0.0000223 153,460 ETN $919
ETN/USD 0.00582 0.00596 225,970 ETN $1.354
ETP/BTC 0.000214 0.000215 76,572 ETP $154.919
ETP/ETH 0.00739 0.00753 5,945 ETP $12.029
ETP/USD 1.99 2.00 7,463 ETP $15.100
EVX/BTC 0.0000944 0.0000951 11,893 EVX $10.527
EVX/ETH 0.00325 0.00334 8,025 EVX $7.103
EVX/USD 0.88 0.89 7,119 EVX $6.301
FACE/BTC 0.0000001 0.0000001 1,468,430 FACE $1.856
FACE/ETH 0.0000047 0.0000049 1,174,750 FACE $1.485
FDZ/BTC 0.0000004 0.0000004 88,940 FDZ $311
FDZ/ETH 0.0000133 0.0000142 128,490 FDZ $449
FDZ/USD 0.00330 0.00365 17,070 FDZ $60
FOTA/BTC 0.0000009 0.0000010 4,320 FOTA $36
FOTA/ETH 0.0000315 0.0000335 7,270 FOTA $60
FREC/BTC 0.0000000 0.0000000 1,436,500 FREC $333
FREC/ETH 0.0000008 0.0000009 854,200 FREC $198
FTX/BTC 0.0000032 0.0000040 11,628 FTX $347
FTX/ETH 0.000110 0.000128 10,036 FTX $299
FUEL/BTC 0.0000026 0.0000027 2,734,550 FUEL $26.060
FUEL/ETH 0.0000772 0.0000845 509,530 FUEL $4.856
FUEL/USD 0.012 0.015 465,180 FUEL $4.433
FUN/BTC 0.0000007 0.0000007 1,392,060 FUN $8.590
FUN/ETH 0.0000229 0.0000233 95,720 FUN $591
FUN/USD 0.00620 0.00636 791,880 FUN $4.886
FXT/BTC 0.0000002 0.0000002 40,220 FXT $87
FXT/ETH 0.0000064 0.0000072 16,620 FXT $36
FYP/BTC 0.0000027 0.0000027 2,753,872 FYP $68.182
GAME/BTC 0.0000200 0.0000210 870.00 GAME $75
GAS/BTC 0.000344 0.000355 35.51 GAS $117
GAS/ETH 0.012 0.012 4.03 GAS $13
GAS/USD 3.20 3.41 7.50 GAS $25
GBX/BTC 0.0000088 0.0000092 23,926 GBX $1.970
GBX/ETH 0.000301 0.000314 6,345 GBX $522
GBX/USD 0.083 0.086 2,949 GBX $243
GET/BTC 0.0000019 0.0000023 1,530 GET $534
GNO/BTC 0.00239 0.00244 71.16 GNO $1.587
GNO/ETH 0.082 0.083 26.89 GNO $600
GNT/BTC 0.0000102 0.0000102 417,891 GNT $40.008
GNT/ETH 0.000351 0.000358 120,171 GNT $11.505
GNT/USD 0.095 0.095 58,708 GNT $5.621
GNX/BTC 0.0000026 0.0000027 4,505 GNX $112
GNX/ETH 0.0000823 0.0000970 36.00 GNX $1
GUP/BTC 0.0000021 0.0000022 3,546 GUP $72
GVT/ETH 0.012 0.015 3.57 GVT $12
HBT/ETH 0.000365 0.000391 4.50 HBT -
HBZ/BTC 0.0000001 0.0000001 95,200 HBZ $45
HBZ/ETH 0.0000017 0.0000020 10,100 HBZ $5
HBZ/USD 0.000485 0.000558 100.00 HBZ -
HERO_2/BTC 0.0000054 0.0000060 1,220 HERO_2 $62
HERO_2/ETH 0.000188 0.000189 1,890 HERO_2 $96
HGT/BTC 0.0000001 0.0000001 117,960 HGT $75
HGT/ETH 0.0000023 0.0000024 34,740 HGT $22
HMQ/BTC 0.0000010 0.0000011 2,600 HMQ $26
HMQ/ETH 0.0000363 0.0000379 1,690 HMQ $17
HPC/BTC 0.0000092 0.0000094 1,225 HPC $106
HSR/BTC 0.0000340 0.0000360 30.00 HSR $100
HT/BTC 0.000405 0.000405 13,992 HT $52.862
HT/USD 3.77 3.77 38.54 HT $146
HTML/BTC 0.0000000 0.0000000 29,504,000 HTML $2.157
HTML/ETH 0.0000003 0.0000003 10,924,000 HTML $799
HTML/USD 0.0000737 0.0000898 2,019,000 HTML $148
HVN/BTC 0.0000008 0.0000008 2,795,440 HVN $20.045
HVN/ETH 0.0000264 0.0000272 2,454,790 HVN $17.603
ICX/BTC 0.0000389 0.0000392 1,401,669 ICX $508.276
ICX/ETH 0.00135 0.00137 371,730 ICX $134.797
ICX/USD 0.36 0.37 368,005 ICX $133.447
IDH/BTC 0.0000006 0.0000006 32,040 IDH $177
IDH/ETH 0.0000185 0.0000234 3,180 IDH $18
IGNIS/ETH 0.000281 0.000331 30,362 IGNIS $2.566
IHT/BTC 0.0000018 0.0000018 7,842 IHT $126
IHT/ETH 0.0000610 0.0000639 8.00 IHT -
IHT/USD 0.016 0.017 16.00 IHT -
IND/ETH 0.0000500 0.0000501 10.00 IND -
INK/BTC 0.0000010 0.0000011 20.00 INK -
INK/ETH 0.0000361 0.0000397 470.00 INK $5
INK/USD 0.010 0.011 10.00 INK -
INSUR/BTC 0.0000000 0.0000000 600.00 INSUR -
INSUR/ETH 0.0000012 0.0000016 2,700 INSUR $1
IOST/BTC 0.0000013 0.0000013 9,857,450 IOST $116.996
IOST/USD 0.012 0.012 183,290 IOST $2.175
IPL/BTC 0.0000006 0.0000006 13,110,170 IPL $75.778
IPL/ETH 0.0000211 0.0000217 478,190 IPL $2.764
IPL/USD 0.00567 0.00671 22,100 IPL $128
IXT/BTC 0.0000012 0.0000014 65,058 IXT $674
IXT/ETH 0.0000388 0.0000457 2,686 IXT $28
JNT/ETH 0.000131 0.000146 2,407 JNT $88
KEY/BTC 0.0000002 0.0000004 21,180 KEY $67
KEY/ETH 0.0000073 0.0000092 5,860 KEY $19
KICK/BTC 0.0000003 0.0000003 670.00 KICK $2
KIN/BTC 0.0000000 0.0000000 1,617,638,000 KIN $30.953
KIN/ETH 0.0000001 0.0000001 390,507,000 KIN $7.472
KMD/BTC 0.000161 0.000161 76,141 KMD $112.705
KMD/ETH 0.00554 0.00555 14,046 KMD $20.791
KMD/USD 1.50 1.50 22,419 KMD $33.185
KNC/BTC 0.0000316 0.0000343 505.90 KNC $137
KNC/ETH 0.00109 0.00121 293.00 KNC $79
KNC/USD 0.26 0.31 20.30 KNC $5
KRM/USD 0.000400 0.000448 100.00 KRM -
LA/ETH 0.000408 0.000500 15,652 LA $1.723
LCC/BTC 0.0000013 0.0000013 233,298 LCC $2.746
LEND/BTC 0.0000011 0.0000011 1,131,909 LEND $11.318
LEND/ETH 0.0000367 0.0000377 75,583 LEND $756
LIFE/BTC 0.0000000 0.0000000 297,948,000 LIFE $23.827
LNC/BTC 0.0000013 0.0000013 98,630 LNC $84
LND/ETH 0.0000187 0.0000241 8,280 LND $42
LOC/BTC 0.0000635 0.0000649 69,154 LOC $39.372
LOC/ETH 0.00219 0.00222 52,735 LOC $30.024
LOC/USD 0.57 0.64 0.13 LOC -
LOOM/BTC 0.0000083 0.0000090 535.00 LOOM $40
LOOM/ETH 0.000278 0.000311 51.00 LOOM $4
LRC/BTC 0.0000071 0.0000072 4,005 LRC $274
LRC/ETH 0.000243 0.000249 1,390 LRC $95
LSK/BTC 0.000223 0.000223 369,041 LSK $769.025
LSK/EOS 0.30 0.30 0.050 LSK -
LSK/ETH 0.00768 0.00773 25,922 LSK $54.017
LSK/USD 2.08 2.08 8,795 LSK $18.327
LTC/BTC 0.015 0.015 850,819 LTC $112.842.220
LTC/DAI 136.62 137.26 1.22 LTC $161
LTC/EOS 19.73 19.83 46.28 LTC $6.138
LTC/ETH 0.50 0.50 959.64 LTC $127.275
LTC/USD 135.82 136.11 553,215 LTC $73.371.602
LUC/BTC 0.0000000 0.0000000 1,421,200 LUC $384
LUC/ETH 0.0000003 0.0000008 129,400 LUC $35
LUC/USD 0.000101 0.000119 22,500 LUC $6
LUN/BTC 0.000259 0.000259 0.27 LUN $1
MAID/BTC 0.0000189 0.0000191 970,213 MAID $170.611
MAID/ETH 0.000650 0.000660 519,135 MAID $91.289
MAID/USD 0.17 0.18 553,537 MAID $97.339
MAN/BTC 0.0000098 0.0000102 2,001 MAN $183
MAN/ETH 0.000335 0.000356 526.00 MAN $48
MAN/USD 0.093 0.097 25.00 MAN $2
MANA/BTC 0.0000062 0.0000063 290,285 MANA $16.929
MANA/ETH 0.000215 0.000216 18,939 MANA $1.105
MANA/USD 0.058 0.058 102,513 MANA $5.979
MCO/BTC 0.000673 0.000674 334.29 MCO $2.099
MCO/ETH 0.023 0.023 6.27 MCO $39
MCO/USD 6.26 6.30 33.31 MCO $209
MIOTA/BTC 0.0000469 0.0000470 6,471,367 MIOTA $2.834.199
MIOTA/ETH 0.00161 0.00162 2,870,759 MIOTA $1.257.277
MIOTA/USD 0.44 0.44 1,928,388 MIOTA $844.557
MITH/BTC 0.0000058 0.0000058 87,146 MITH $4.790
MITH/ETH 0.000200 0.000203 1,623 MITH $89
MITH/USD 0.054 0.055 3,242 MITH $178
MITX/BTC 0.0000018 0.0000018 93,950 MITX $1.521
MITX/ETH 0.0000623 0.0000634 6,500 MITX $105
MKR/BTC 0.077 0.077 30.55 MKR $21.507
MKR/DAI 703.46 738.90 0.028 MKR $20
MKR/ETH 2.61 2.66 2.60 MKR $1.832
MKR/USD 714.45 716.52 1.65 MKR $1.161
MLN/BTC 0.000459 0.000527 36.78 MLN $153
MLN/ETH 0.016 0.017 8.53 MLN $36
MNX/BTC 0.0000505 0.0000652 19.80 MNX $9
MNX/ETH 0.00175 0.00198 16.20 MNX $8
MNX/USD 0.47 0.54 95.90 MNX $45
MRK/BTC 0.0000004 0.0000005 1,583,890 MRK $6.323
MRK/ETH 0.0000151 0.0000157 1,598,800 MRK $6.382
MTH/BTC 0.0000028 0.0000029 4,310 MTH $118
MTH/ETH 0.0001000 0.000104 1,390 MTH $38
MTX/BTC 0.0000050 0.0000056 3,589 MTX $166
MTX/ETH 0.000154 0.000184 178.00 MTX $8
MTX/USD 0.043 0.050 99.00 MTX $5
MYB/ETH 0.0000052 0.0000064 181,180 MYB $254
MYST/BTC 0.0000058 0.0000061 6,239 MYST $339
MYST/ETH 0.000201 0.000210 6,396 MYST $347
NANJ/BTC 0.0000000 0.0000000 2,300 NANJ -
NANO/BTC 0.000164 0.000166 50,677 NANO $75.768
NANO/ETH 0.00559 0.00576 10,455 NANO $15.631
NANO/USD 1.52 1.61 8,493 NANO $12.698
NAVI/BTC 0.0000001 0.0000001 35,370 NAVI $26
NAVI/ETH 0.0000027 0.0000028 40.00 NAVI -
NCT/BTC 0.0000002 0.0000002 1,235,030 NCT $2.464
NCT/ETH 0.0000073 0.0000074 449,880 NCT $898
NCT/USD 0.00198 0.00200 71,040 NCT $142
NEBL/BTC 0.000130 0.000130 47,387 NEBL $57.302
NEBL/ETH 0.00445 0.00448 8,598 NEBL $10.397
NEO/BTC 0.00147 0.00147 1,144,717 NEO $15.460.175
NEO/DAI 13.71 13.82 32.56 NEO $440
NEO/EOS 1.98 2.00 14.12 NEO $191
NEO/ETH 0.051 0.051 1,439 NEO $19.433
NEO/USD 13.66 13.70 193,644 NEO $2.615.288
NEU/BTC 0.0000137 0.0000147 16.40 NEU $2
NEU/ETH 0.000470 0.000511 8.10 NEU $1
NEU/USD 0.12 0.14 0.60 NEU -
NEXO/BTC 0.0000112 0.0000113 480,171 NEXO $50.197
NEXO/ETH 0.000382 0.000392 8,771 NEXO $917
NEXO/USD 0.10 0.11 3,571 NEXO $373
NGC/BTC 0.0000054 0.0000063 15,541 NGC $862
NGC/ETH 0.000184 0.000200 224.00 NGC $12
NGC/USD 0.049 0.055 321.00 NGC $18
NLC2/BTC 0.0000005 0.0000005 2,750 NLC2 $12
NMR/BTC 0.000800 0.000920 254.41 NMR $2.127
NOAH/BTC 0.0000001 0.0000001 408,999,800 NOAH $229.094
NOAH/ETH 0.0000021 0.0000021 8,043,200 NOAH $4.505
NOAH/USD 0.000555 0.000566 26,730,900 NOAH $14.973
NTK/BTC 0.0000035 0.0000035 5,387 NTK $174
NTK/ETH 0.000120 0.000121 480,192 NTK $15.499
NTK/USD 0.031 0.033 17,850 NTK $576
NXC/BTC 0.0000002 0.0000002 1,500 NXC $2
NXT/BTC 0.0000042 0.0000043 8,338,181 NXT $333.886
NXT/ETH 0.000146 0.000148 774,837 NXT $31.027
NXT/USD 0.039 0.040 2,171,164 NXT $86.940
OAX/BTC 0.0000245 0.0000245 5,522 OAX $1.259
OAX/ETH 0.000827 0.000868 51.90 OAX $12
OAX/USD 0.23 0.23 3,736 OAX $852
OCN/BTC 0.0000003 0.0000003 9,000 OCN $32
OCN/ETH 0.0000089 0.0000095 1,960 OCN $7
ODN/BTC 0.0000008 0.0000008 6,410 ODN $47
OMG/BTC 0.000223 0.000223 121,293 OMG $251.574
OMG/ETH 0.00769 0.00772 49,106 OMG $101.850
OMG/USD 2.08 2.08 25,701 OMG $53.306
ONT/BTC 0.000156 0.000157 6,908,118 ONT $10.064.550
ONT/ETH 0.00536 0.00542 727,098 ONT $1.059.321
ONT/USD 1.45 1.46 4,792,726 ONT $6.982.602
OPT/BTC 0.0000003 0.0000003 11,740 OPT $106
OTN/BTC 0.0000040 0.0000043 3,884 OTN $145
PAT/BTC 0.0000001 0.0000002 427,820 PAT $560
PAT/ETH 0.0000048 0.0000053 107,750 PAT $141
PAT/USD 0.00132 0.00152 42,020 PAT $55
PAX/BTC 0.000292 0.000308 509.00 PAX $508
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $204
PAX/USD 0.98 1.22 55.00 PAX $55
PAY/BTC 0.0000261 0.0000265 13,837 PAY $3.515
PAY/ETH 0.000900 0.000914 43.30 PAY $11
PIX/BTC 0.0000006 0.0000006 1,630 PIX $9
PIX/ETH 0.0000206 0.0000213 200.00 PIX $1
PKT/BTC 0.0000055 0.0000058 4,601 PKT $235
PKT/ETH 0.000189 0.000211 4,658 PKT $238
PLBT/BTC 0.000133 0.000135 815.62 PLBT $1.013
PLR/BTC 0.0000031 0.0000033 21,615 PLR $623
PLR/ETH 0.000107 0.000114 44,332 PLR $1.277
PLR/USD 0.029 0.031 1,130,635 PLR $32.576
PLU/BTC 0.000113 0.000117 3,367 PLU $3.571
PLU/ETH 0.00393 0.00405 3,355 PLU $3.558
PMNT/BTC 0.0000000 0.0000000 1,501,500 PMNT $171
PNT/BTC 0.0000000 0.0000000 600.00 PNT -
PNT/ETH 0.0000008 0.0000009 2,000 PNT -
POA/BTC 0.0000041 0.0000045 477.00 POA $18
POA/DAI 0.023 0.061 16.00 POA $1
POA/ETH 0.000122 0.000171 278.00 POA $11
POA/USD 0.035 0.046 107.00 POA $4
POE/BTC 0.0000006 0.0000006 1,800 POE $10
POE/ETH 0.0000207 0.0000222 3,060 POE $18
POLY/BTC 0.0000105 0.0000105 138.10 POLY $14
POLY/ETH 0.000358 0.000369 0.80 POLY -
POWR/BTC 0.0000132 0.0000133 68,314 POWR $8.509
POWR/ETH 0.000455 0.000455 10,523 POWR $1.311
PPC/BTC 0.0000447 0.0000456 21,808 PPC $9.074
PPC/USD 0.42 0.42 1,610 PPC $670
PPT/BTC 0.000103 0.000104 15,258 PPT $14.565
PPT/ETH 0.00356 0.00371 1,198 PPT $1.144
PRE/BTC 0.0000040 0.0000040 4,829,897 PRE $180.471
PRE/ETH 0.000135 0.000144 7,919 PRE $296
PRO/BTC 0.0000228 0.0000255 41.30 PRO $9
PRO/ETH 0.000791 0.000848 219.40 PRO $50
PROC/BTC 0.0000001 0.0000001 42,526,400 PROC $43.940
PTOY/BTC 0.0000016 0.0000017 2,355 PTOY $37
PTOY/ETH 0.0000561 0.0000585 100.00 PTOY $2
QKC/BTC 0.0000021 0.0000024 2,983 QKC $61
QKC/ETH 0.0000715 0.0000822 190.00 QKC $4
QTUM/BTC 0.000382 0.000383 2,889,432 QTUM $10.288.883
QTUM/ETH 0.013 0.013 829,329 QTUM $2.953.130
QTUM/USD 3.54 3.58 367,729 QTUM $1.309.432
R/BTC 0.0000118 0.0000121 78,992 R $8.805
R/ETH 0.000402 0.000439 11.60 R $1
RCN/BTC 0.0000034 0.0000035 1,335 RCN $43
RCN/ETH 0.000117 0.000121 326.00 RCN $11
RCN/USD 0.031 0.033 18.00 RCN $1
REP/BTC 0.00195 0.00195 51,058 REP $920.026
REP/ETH 0.067 0.068 9,613 REP $173.214
REX/BTC 0.0000041 0.0000042 13.00 REX -
REX/ETH 0.000140 0.000150 1,228 REX $46
REX/USD 0.036 0.042 2.00 REX -
RLC/BTC 0.0000411 0.0000417 22.70 RLC $9
RVT/BTC 0.0000028 0.0000029 4,515 RVT $116
SALT/BTC 0.0000103 0.0000107 5,588 SALT $1.391
SALT/ETH 0.000365 0.000373 2,251 SALT $560
SAN/ETH 0.00381 0.00428 32.00 SAN $35
SBD_2/BTC 0.0000968 0.000110 4.64 SBD_2 $5
SBD_2/ETH 0.00333 0.00360 16.93 SBD_2 $17
SBD_2/USD 0.87 0.99 15.37 SBD_2 $16
SBTC/BTC 0.000244 0.000260 6.87 SBTC $11
SBTC/ETH 0.00825 0.00982 0.070 SBTC -
SC/BTC 0.0000003 0.0000003 37,773,290 SC $116.770
SCC/BTC 0.0000001 0.0000001 1,645,000 SCC $9.140
SCL/BTC 0.0000019 0.0000019 3,523 SCL $62
SENT/BTC 0.0000001 0.0000001 4,701,450 SENT $5.178
SENT/ETH 0.0000041 0.0000043 548,290 SENT $604
SENT/USD 0.00109 0.00115 1,862,640 SENT $2.052
SIG/BTC 0.0000001 0.0000001 6,005,840 SIG $6.452
SMART/BTC 0.0000011 0.0000011 4,069,714 SMART $42.294
SMART/ETH 0.0000384 0.0000388 546,685 SMART $5.681
SMART/USD 0.010 0.010 5,671,205 SMART $58.937
SMT/BTC 0.0000007 0.0000007 120.00 SMT $1
SMT/ETH 0.0000235 0.0000272 2,530 SMT $16
SMT/USD 0.00536 0.00670 10.00 SMT -
SNC/BTC 0.0000042 0.0000044 3.00 SNC -
SNC/ETH 0.000146 0.000147 233,950 SNC $9.297
SNC/USD 0.039 0.041 989.00 SNC $39
SNGLS/BTC 0.0000018 0.0000019 19,269 SNGLS $340
SNM/BTC 0.0000056 0.0000059 93,701 SNM $2.651
SNM/ETH 0.000173 0.000185 10,820 SNM $306
SNT/BTC 0.0000031 0.0000031 46,758 SNT $1.344
SNT/ETH 0.000106 0.000107 12,605 SNT $362
SNT/USD 0.029 0.029 2,480 SNT $71
SOC/BTC 0.0000007 0.0000007 11,880 SOC $73
SPC/BTC 0.0000007 0.0000007 2,380 SPC $16
SPC/ETH 0.0000217 0.0000235 1,470 SPC $10
SPC/USD 0.00571 0.00681 860.00 SPC $6
SPD/BTC 0.0000001 0.0000001 9,529,030 SPD $10.574
SPD/ETH 0.0000041 0.0000043 4,314,680 SPD $4.788
SPF/BTC 0.0000003 0.0000003 530.00 SPF $1
SPF/ETH 0.0000095 0.0000104 330.00 SPF $1
SPF/USD 0.00250 0.00294 150.00 SPF -
SRN/BTC 0.0000030 0.0000030 16,375 SRN $454
SRN/ETH 0.000103 0.000111 5,934 SRN $165
SRN/USD 0.028 0.029 9.00 SRN -
STAR/ETH 0.0000069 0.0000077 812,000 STAR $1.516
STEEM/BTC 0.0000441 0.0000446 395,860 STEEM $168.747
STORJ/BTC 0.0000306 0.0000313 2,601 STORJ $692
STORJ/ETH 0.00104 0.00109 145.40 STORJ $39
STORJ/USD 0.28 0.29 5.80 STORJ $2
STORM/BTC 0.0000003 0.0000004 54,380 STORM $178
STQ/BTC 0.0000000 0.0000000 4,342,200 STQ $631
STQ/ETH 0.0000005 0.0000005 4,057,400 STQ $590
STQ/USD 0.000128 0.000132 556,900 STQ $81
STRAT/BTC 0.000105 0.000106 758,031 STRAT $760.275
STRAT/ETH 0.00362 0.00367 1,112 STRAT $1.116
STRAT/USD 0.97 1.00 531.20 STRAT $533
STU/BTC 0.0000001 0.0000001 11,650 STU $7
STU/ETH 0.0000023 0.0000025 37,290 STU $23
STU/USD 0.000621 0.000646 170.00 STU -
STX/BTC 0.0000026 0.0000026 10,699 STX $259
STX/ETH 0.0000862 0.0000917 1,646 STX $40
STX/USD 0.024 0.025 2.00 STX -
SUB/BTC 0.0000024 0.0000024 674,734 SUB $15.126
SUB/ETH 0.0000796 0.0000843 9,245 SUB $207
SUB/USD 0.022 0.023 857.00 SUB $19
SUR/BTC 0.0000716 0.0000843 5.30 SUR $3
SUR/ETH 0.00242 0.00269 7.60 SUR $5
SUR/USD 0.63 0.78 1.30 SUR $1
SWFTC/BTC 0.0000003 0.0000003 1,500 SWFTC $4
SWFTC/ETH 0.0000091 0.0000122 2,200 SWFTC $5
SWFTC/USD 0.00242 0.00247 1,000 SWFTC $2
SWM/BTC 0.0000119 0.0000123 245,344 SWM $27.301
SWM/ETH 0.000410 0.000417 21,127 SWM $2.351
SWM/USD 0.10 0.15 238.50 SWM $27
SWT/BTC 0.0000128 0.0000165 4,907 SWT $743
SWT/ETH 0.000428 0.000583 500.70 SWT $76
TAU/BTC 0.0000022 0.0000023 28,494 TAU $586
TDS/BTC 0.0000005 0.0000005 823,700 TDS $3.508
TDS/ETH 0.0000159 0.0000161 738,230 TDS $3.144
TDS/USD 0.00421 0.00437 854,470 TDS $3.639
TEL/BTC 0.0000001 0.0000001 8,690,400 TEL $7.848
TEL/ETH 0.0000021 0.0000021 1,147,800 TEL $1.037
TIME/BTC 0.000360 0.000378 13.37 TIME $45
TIME/ETH 0.012 0.013 0.040 TIME -
TIX/ETH 0.0000325 0.0000412 1,271 TIX $10
TKN/BTC 0.0000486 0.0000500 40.90 TKN $18
TKY/BTC 0.0000002 0.0000002 2,470 TKY $7
TNT/BTC 0.0000034 0.0000034 4,704,958 TNT $162.944
TNT/ETH 0.000118 0.000122 973,360 TNT $33.710
TNT/USD 0.032 0.033 2,519,334 TNT $87.251
TRAC/ETH 0.0000234 0.0000791 2,818 TRAC $18
TRST/BTC 0.0000023 0.0000023 2,570 TRST $55
TRUE/BTC 0.000100 0.000110 820.10 TRUE $781
TRX/BTC 0.0000036 0.0000036 914,907,714 TRX $30.452.031
TRX/EOS 0.00483 0.00486 4.00 TRX -
TRX/ETH 0.000123 0.000124 223,447 TRX $7.437
TRX/USD 0.033 0.033 559,106,889 TRX $18.609.462
TTU/BTC 0.0000043 0.0000044 218,820 TTU $593
TTU/ETH 0.000105 0.000133 9,380 TTU $25
TTU/USD 0.015 0.023 6,820 TTU $18
TUSD/DAI 1.00 1.00 385.17 TUSD $384
USC/BTC 0.000265 0.000313 300.00 USC $293
USC/ETH 0.00788 0.00976 260.00 USC $254
USD/DAI 1.01 1.01 31,273 USD $31.273
USD/PAX 1.00 1.00 4,261 USD $4.261
USDT/USD 1.00 1.00 32,163 USDT $32.593
UTK/BTC 0.0000052 0.0000052 7,325 UTK $342
UTK/ETH 0.000173 0.000181 12.00 UTK $1
UTK/USD 0.047 0.054 3,000 UTK $140
UTT/BTC 0.0000320 0.0000329 1,446 UTT $433
UTT/ETH 0.00111 0.00115 1,262 UTT $378
UTT/USD 0.30 0.33 64.30 UTT $19
UUU/BTC 0.0000002 0.0000003 2,376,900 UUU $5.551
UUU/ETH 0.0000084 0.0000089 103,400 UUU $241
VERI/BTC 0.00391 0.00400 78.78 VERI $981
VERI/ETH 0.14 0.15 199.35 VERI $2.483
VERI/USD 16.57 18.59 20.96 VERI $261
VET/BTC 0.0000008 0.0000008 53,327,690 VET $389.382
VET/ETH 0.0000266 0.0000273 30.00 VET -
VIB/BTC 0.0000049 0.0000052 11,879 VIB $580
VIB/ETH 0.000176 0.000185 71.00 VIB $3
VIB/USD 0.047 0.048 248.00 VIB $12
VIBE/BTC 0.0000050 0.0000050 9.00 VIBE -
VME/ETH 0.0000060 0.0000063 30.00 VME -
WAVES/BTC 0.000261 0.000262 74,710 WAVES $181.656
WAX/BTC 0.0000115 0.0000116 540,493 WAX $57.454
WAX/ETH 0.000395 0.000400 12,530 WAX $1.332
WAX/USD 0.11 0.11 14,356 WAX $1.526
WINGS/BTC 0.0000042 0.0000042 3,127 WINGS $120
WRC/BTC 0.0000010 0.0000020 104,769 WRC $145
WRC/ETH 0.0000100 0.0000300 10,000 WRC $14
WRC/USD 0.00230 0.00260 5.00 WRC -
WTC/BTC 0.000194 0.000194 1,175 WTC $2.168
XAUR/BTC 0.0000033 0.0000034 35,491 XAUR $1.095
XAUR/ETH 0.000109 0.000118 48.00 XAUR $1
XBP/BTC 0.0000001 0.0000002 3,300 XBP $4
XDN/BTC 0.0000001 0.0000001 73,650 XDN $116
XDN/ETH 0.0000043 0.0000045 9,500 XDN $15
XDN/USD 0.00118 0.00124 104,800 XDN $166
XEM/BTC 0.0000094 0.0000094 19,757,987 XEM $1.674.478
XEM/EOS 0.013 0.013 2.00 XEM -
XEM/ETH 0.000322 0.000325 2,622,449 XEM $222.251
XEM/USD 0.087 0.087 3,875,896 XEM $328.480
XLM/BTC 0.0000133 0.0000133 28,686,176 XLM $3.342.696
XLM/ETH 0.000458 0.000459 38,114,434 XLM $4.441.336
XLM/USD 0.12 0.12 65,637,456 XLM $7.648.493
XMC/BTC 0.000113 0.000120 174.04 XMC $183
XMC/ETH 0.00381 0.00410 34.91 XMC $37
XMR/BTC 0.011 0.011 109,152 XMR $11.062.182
XMR/DAI 101.14 102.00 0.049 XMR $5
XMR/EOS 14.63 14.73 1.54 XMR $156
XMR/ETH 0.37 0.37 28,059 XMR $2.843.733
XMR/USD 100.70 100.96 33,433 XMR $3.388.337
XRP/BTC 0.0000466 0.0000466 179,801,906 XRP $77.415.778
XRP/DAI 0.44 0.44 23,256 XRP $10.013
XRP/EOS 0.063 0.063 8,413 XRP $3.622
XRP/ETH 0.00160 0.00161 182,015 XRP $78.368
XTZ/BTC 0.000128 0.000129 226,289 XTZ $271.084
XTZ/ETH 0.00443 0.00446 53,483 XTZ $64.071
XTZ/USD 1.19 1.20 123,394 XTZ $147.821
XUC/BTC 0.000249 0.000259 46.76 XUC $112
XUC/ETH 0.00864 0.00894 36.46 XUC $87
XUC/USD 2.31 2.43 37.80 XUC $90
XVG/BTC 0.0000010 0.0000010 21,978,080 XVG $211.315
XVG/ETH 0.0000342 0.0000345 1,699,900 XVG $16.344
XVG/USD 0.00923 0.00931 3,115,730 XVG $29.957
XZC/BTC 0.00152 0.00156 3,604 XZC $52.621
XZC/ETH 0.052 0.054 2.19 XZC $32
XZC/USD 14.13 14.64 1,071 XZC $15.630
YCC/BTC 0.0000009 0.0000010 2,626,770 YCC $20.940
YOYOW/BTC 0.0000035 0.0000036 1,868 YOYOW $64
ZAP/BTC 0.0000011 0.0000012 119,980 ZAP $1.250
ZAP/ETH 0.0000364 0.0000398 573.00 ZAP $6
ZAP/USD 0.010 0.011 7,969 ZAP $83
ZEC/BTC 0.012 0.012 133,187 ZEC $14.624.167
ZEC/EOS 15.87 15.92 3.58 ZEC $393
ZEC/ETH 0.40 0.40 30,167 ZEC $3.312.367
ZEC/USD 108.89 109.18 114,756 ZEC $12.600.444
ZEN/BTC 0.00121 0.00123 9,443 ZEN $107.532
ZEN/ETH 0.042 0.043 767.56 ZEN $8.741
ZEN/USD 11.26 11.53 1,872 ZEN $21.314
ZIL/BTC 0.0000024 0.0000024 2,912,295 ZIL $64.616
ZIL/USD 0.022 0.022 1,083,584 ZIL $24.042
ZPR/ETH 0.0000089 0.0000099 1,100 ZPR $3
ZPT/BTC 0.0000012 0.0000013 380.00 ZPT $4
ZPT/ETH 0.0000417 0.0000455 390.00 ZPT $4
ZPT/USD 0.011 0.012 200.00 ZPT $2
ZRC/BTC 0.000233 0.000242 46,271 ZRC $100.897
ZRX/BTC 0.0000364 0.0000364 5,728,993 ZRX $1.935.123
ZRX/ETH 0.00125 0.00126 312,767 ZRX $105.646
ZRX/USD 0.34 0.34 317,031 ZRX $107.086
ZSC/BTC 0.0000002 0.0000002 1,640 ZSC $3
ZSC/ETH 0.0000061 0.0000066 1,500 ZSC $3
ZSC/USD 0.00166 0.00176 210.00 ZSC -
1161 Crypto currencies 156 currencies 54 Sources 8075 Markets


IP Geolocation by geoPlugin