1. sources
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Last updated 2019-09-18 09:09:00
HitBTC is an exchange based in Estonia that claims to be the most advanced Bitcoin exchange.

Markets

Pair Bid Ask Volume 24h Volume 24h USD
1ST/BTC 0.0000111 0.0000122 17.00 1ST $2
1ST/ETH 0.000555 0.000604 17.00 1ST $2
ABYSS/BTC 0.0000012 0.0000012 69,960 ABYSS $859
ABYSS/ETH 0.0000569 0.0000576 13,100 ABYSS $161
ACAT/BTC 0.0000000 0.0000000 23,600 ACAT $5
ACAT/ETH 0.0000009 0.0000013 4,700 ACAT $1
ACAT/USD 0.000182 0.000286 700.00 ACAT -
ACT/BTC 0.0000007 0.0000008 3,260 ACT $28
ACT/ETH 0.0000328 0.0000440 410.00 ACT $3
ACT/USD 0.00698 0.011 270.00 ACT $2
ADA/BTC 0.0000050 0.0000050 40,808,924 ADA $2.064.854
ADA/ETH 0.000237 0.000238 3,209,842 ADA $162.412
ADA/USD 0.051 0.051 93,496,265 ADA $4.730.733
ADH/BTC 0.0000001 0.0000001 441,870 ADH $1.014
ADH/ETH 0.0000057 0.0000061 377,400 ADH $866
ADX/BTC 0.0000078 0.0000080 345.70 ADX $28
ADX/ETH 0.000362 0.000384 113.10 ADX $9
ADX/USD 0.077 0.082 4.80 ADX -
AE/BTC 0.0000216 0.0000218 293,873 AE $65.426
AEON/BTC 0.0000449 0.0000458 682.70 AEON $327
AGI/BTC 0.0000022 0.0000027 2,855 AGI $77
AMB/BTC 0.0000018 0.0000019 574.00 AMB $11
AMB/ETH 0.0000884 0.0000929 1,657 AMB $32
AMB/USD 0.019 0.020 146.00 AMB $3
AMM/BTC 0.0000004 0.0000004 2,860 AMM $11
AMM/ETH 0.0000179 0.0000194 1,260 AMM $5
AMM/USD 0.00313 0.00500 270.00 AMM $1
AMP/BTC 0.0000005 0.0000005 47,967 AMP $516
ANT/BTC 0.0000949 0.0000987 33,419 ANT $32.442
APPC/BTC 0.0000035 0.0000038 299.00 APPC $11
APPC/ETH 0.000173 0.000180 22.00 APPC $1
APPC/USD 0.036 0.037 301.00 APPC $11
ARDR/BTC 0.0000058 0.0000059 1,452,054 ARDR $87.020
ARDR/USD 0.059 0.060 24,773 ARDR $1.485
ARN/BTC 0.0000192 0.0000194 170.50 ARN $33
ARN/ETH 0.000880 0.00122 19.80 ARN $4
ART/BTC 0.0000036 0.0000040 3,168 ART $120
ATM/BTC 0.0000001 0.0000002 249,400 ATM $49
ATM/USD 0.000100 0.000200 15,685,490 ATM $3.084
ATOM/BTC 0.000326 0.000328 937.20 ATOM $3.131
ATOM/ETH 0.014 0.017 1.04 ATOM $3
ATOM/USD 3.24 3.49 60.86 ATOM $203
AUC/BTC 0.0000002 0.0000003 285.00 AUC $1
AUC/ETH 0.0000110 0.0000170 130.00 AUC -
AUTO/BTC 0.0000001 0.0000001 24,330 AUTO $21
AVT/ETH 0.000505 0.000818 0.20 AVT -
BANCA/BTC 0.0000000 0.0000000 23,178,000 BANCA $802
BANCA/ETH 0.0000002 0.0000002 22,309,000 BANCA $772
BANCA/USD 0.0000344 0.0000374 5,706,000 BANCA $197
BAT/BTC 0.0000185 0.0000185 457,680 BAT $84.451
BAT/ETH 0.000876 0.000884 12.10 BAT $2
BAT/USD 0.19 0.19 7,170 BAT $1.323
BCD/BTC 0.0000592 0.0000595 58.00 BCD $36
BCD/USD 0.60 0.64 93.00 BCD $57
BCH/BTC 0.032 0.032 21,711 BCH $6.997.155
BCH/DAI 321.31 324.04 0.00540 BCH $2
BCH/ETH 1.51 1.52 20.34 BCH $6.556
BCH/USD 323.09 323.62 86,156 BCH $27.766.441
BCHSV/BTC 0.014 0.014 41,764 BCHSV $5.252.488
BCHSV/USD 166.02 167.32 27,538 BCHSV $3.463.324
BCI/BTC 0.0000050 0.0000053 4,501 BCI $240
BCN/BTC 0.0000000 0.0000000 8,366,500 BCN $3.931
BCN/EOS 0.000111 0.000122 100.00 BCN -
BCN/ETH 0.0000022 0.0000022 1,952,500 BCN $917
BCN/USD 0.000468 0.000475 2,862,800 BCN $1.345
BCPT/BTC 0.0000034 0.0000034 4,714 BCPT $168
BCPT/ETH 0.000155 0.000181 130.00 BCPT $5
BDG/BTC 0.0000001 0.0000001 23,890 BDG $18
BDG/ETH 0.0000035 0.0000036 538,700 BDG $398
BERRY/BTC 0.0000000 0.0000000 146,450 BERRY $41
BERRY/ETH 0.0000013 0.0000014 29,320 BERRY $8
BERRY/USD 0.000271 0.000331 17,700 BERRY $5
BET/BTC 0.0000039 0.0000040 25,564 BET $1.019
BET/ETH 0.000187 0.000194 43,621 BET $1.739
BETR/BTC 0.0000001 0.0000001 3,102,760 BETR $3.014
BETR/ETH 0.0000046 0.0000049 3,682,320 BETR $3.576
BETR/USD 0.000741 0.00110 10.00 BETR -
BIT/ETH 0.0000007 0.0000007 36,377,300 BIT $5.165
BITS/BTC 0.0000000 0.0000000 1,952,446,490 BITS $19.519
BITS/ETH 0.0000000 0.0000000 1,341,216,940 BITS $13.408
BITS/USD 0.0000100 0.0000104 601,142,280 BITS $6.010
BKX/BTC 0.0000010 0.0000011 315,869 BKX $3.379
BKX/USD 0.011 0.011 246,223 BKX $2.634
BLZ/BTC 0.0000033 0.0000034 371.00 BLZ $13
BMC/BTC 0.0000534 0.0000553 4,847 BMC $2.629
BMC/ETH 0.00253 0.00261 648.10 BMC $352
BMC/USD 0.53 0.57 67.30 BMC $37
BMH/BTC 0.0000000 0.0000000 1,993,700 BMH $929
BNB/BTC 0.00221 0.00222 9,472 BNB $212.505
BNB/ETH 0.11 0.11 825.53 BNB $18.521
BNB/USD 22.46 22.60 586.53 BNB $13.159
BNK/BTC 0.0000002 0.0000002 258,410 BNK $394
BNK/ETH 0.0000072 0.0000073 20,130 BNK $31
BNK/USD 0.00152 0.00161 31,440 BNK $48
BNT/BTC 0.0000403 0.0000408 158,536 BNT $62.712
BNT/ETH 0.00192 0.00195 0.60 BNT -
BNT/USD 0.41 0.42 39,531 BNT $15.637
BOS/BTC 0.0000024 0.0000027 78.00 BOS $2
BRD/BTC 0.0000214 0.0000214 16,186 BRD $3.548
BRD/ETH 0.00101 0.00103 2,714 BRD $595
BSTN/BTC 0.0000000 0.0000000 31,200,000 BSTN $235
BSTN/ETH 0.0000004 0.0000005 29,229,000 BSTN $220
BSTN/USD 0.0000937 0.0000951 14,436,000 BSTN $109
BTC/DAI 10,126 10,175 56.73 BTC $571.161
BTC/EOS 1,253 1,316 0.00300 BTC $30
BTC/PAX 10,168 10,193 1.81 BTC $18.212
BTC/USD 10,180 10,180 15,997 BTC $161.073.973
BTG/BTC 0.00103 0.00104 15,698 BTG $164.713
BTG/ETH 0.049 0.049 3,078 BTG $32.293
BTG/USD 10.46 10.56 6,240 BTG $65.471
BTM/BTC 0.0000069 0.0000070 2,098,422 BTM $171.359
BTM/ETH 0.000328 0.000335 239,788 BTM $19.581
BTM/USD 0.070 0.072 1,446,736 BTM $118.142
BTS/BTC 0.0000033 0.0000034 2,518,580 BTS $87.539
BTX/BTC 0.0000275 0.0000285 38,073 BTX $10.660
BTX/USD 0.28 0.34 320.80 BTX $90
C20/BTC 0.0000532 0.0000539 27,083 C20 $14.625
C20/ETH 0.00250 0.00265 5,705 C20 $3.081
CBC/BTC 0.0000008 0.0000009 30.00 CBC -
CBC/ETH 0.0000360 0.0000430 410.00 CBC $3
CBC/USD 0.00661 0.00898 440.00 CBC $3
CDT/BTC 0.0000013 0.0000013 394,860 CDT $5.223
CDT/ETH 0.0000615 0.0000634 274,770 CDT $3.635
CDT/USD 0.012 0.014 10.00 CDT -
CENNZ/BTC 0.0000018 0.0000021 1.00 CENNZ -
CENNZ/ETH 0.0000974 0.000107 193.00 CENNZ $4
CHAT/BTC 0.0000003 0.0000004 10.00 CHAT -
CHAT/ETH 0.0000168 0.0000202 7,520 CHAT $27
CHAT/USD 0.00280 0.00516 70.00 CHAT -
CHP/ETH 0.0000342 0.0000365 260,270 CHP $1.901
CHSB/BTC 0.0000010 0.0000010 1,153,350 CHSB $11.909
CHSB/ETH 0.0000482 0.0000535 710,360 CHSB $7.335
CLN/BTC 0.0000010 0.0000011 340.00 CLN $3
CLN/ETH 0.0000324 0.0000527 500.00 CLN $4
CLO/BTC 0.0000001 0.0000001 1,596,970 CLO $1.583
CLO/ETH 0.0000046 0.0000051 296,730 CLO $294
CLO/USD 0.000900 0.00119 201,060 CLO $199
CMCT/BTC 0.0000001 0.0000001 55,010 CMCT $28
CMCT/ETH 0.0000025 0.0000028 92,900 CMCT $47
CMCT/USD 0.000504 0.000555 580.00 CMCT -
CND/BTC 0.0000007 0.0000007 905,364 CND $6.351
CND/ETH 0.0000319 0.0000344 2,381 CND $17
CND/USD 0.00695 0.00709 949.00 CND $7
COSM/BTC 0.0000011 0.0000013 1.00 COSM -
COSM/ETH 0.0000616 0.0000666 129.00 COSM $1
COV/BTC 0.0000098 0.0000099 2,648 COV $264
COV/ETH 0.000470 0.000473 2,181 COV $218
CPAY/ETH 0.000110 0.000128 13,540 CPAY $318
CPT/BTC 0.0000001 0.0000001 15,335,300 CPT $12.453
CRPT/BTC 0.0000273 0.0000281 40,820 CRPT $11.193
CRPT/USD 0.28 0.29 9,388 CRPT $2.574
CSNO/BTC 0.0000038 0.0000040 3.00 CSNO -
CTX/BTC 0.0000016 0.0000017 15,500 CTX $1.089
CTX/ETH 0.0000500 0.0000520 1,000 CTX $70
CVC/USD 0.040 0.050 4,671 CVC $209
CVCOIN/BTC 0.0000100 0.0000108 1.10 CVCOIN -
CVCOIN/ETH 0.000462 0.000674 0.40 CVCOIN -
CVCOIN/USD 0.11 0.14 1.00 CVCOIN -
CVT/BTC 0.0000005 0.0000006 10,720 CVT $62
CVT/ETH 0.0000261 0.0000397 610.00 CVT $4
CVT/USD 0.00502 0.00726 480.00 CVT $3
DADI/BTC 0.0000063 0.0000070 119.00 DADI $8
DADI/ETH 0.000255 0.000360 37.00 DADI $3
DADI/USD 0.063 0.072 1,629 DADI $115
DAN/BTC 0.0000004 0.0000004 27,330 DAN $111
DASH/BCH 0.29 0.29 3.50 DASH $333
DASH/BTC 0.00934 0.00935 15,916 DASH $1.513.826
DASH/EOS 23.34 23.46 6.28 DASH $598
DASH/ETH 0.44 0.45 3,912 DASH $372.076
DASH/USD 94.92 95.29 17,902 DASH $1.702.720
DATA/BTC 0.0000012 0.0000012 2,754 DATA $34
DATA/ETH 0.0000576 0.0000598 679.00 DATA $9
DATA/USD 0.012 0.013 290.00 DATA $4
DATX/BTC 0.0000001 0.0000001 424,100 DATX $269
DATX/ETH 0.0000027 0.0000041 8,000 DATX $5
DAY/BTC 0.0000143 0.0000160 1,193 DAY $172
DAY/ETH 0.000652 0.000853 38.30 DAY $6
DAY/USD 0.10 0.15 35.60 DAY $5
DBIX/BTC 0.0000080 0.0000081 50,246 DBIX $4.085
DCN/BTC 0.0000000 0.0000000 400,229,000 DCN $10.733
DCN/ETH 0.0000001 0.0000001 72,453,000 DCN $1.943
DCN/USD 0.0000268 0.0000271 187,066,000 DCN $5.016
DCR/BTC 0.00213 0.00216 41.64 DCR $911
DCR/ETH 0.10 0.10 0.00100 DCR -
DCR/USD 21.69 22.06 0.20 DCR $4
DCT/BTC 0.0000033 0.0000035 3,467 DCT $116
DENT/BTC 0.0000000 0.0000001 943,900 DENT $427
DENT/ETH 0.0000022 0.0000023 3,479,770 DENT $1.575
DENT/USD 0.000455 0.000503 133,300 DENT $60
DGB/BTC 0.0000008 0.0000008 10,633,195 DGB $86.368
DGB/ETH 0.0000379 0.0000383 55,574 DGB $451
DGB/USD 0.00812 0.00817 135,981 DGB $1.105
DGD/BTC 0.00144 0.00145 37.27 DGD $526
DGTX/BTC 0.0000040 0.0000040 5,274,856 DGTX $217.176
DGTX/ETH 0.000193 0.000195 270,925 DGTX $11.154
DGTX/USD 0.041 0.041 233,534 DGTX $9.615
DICE/BTC 0.0000443 0.0000500 50.60 DICE $23
DICE/ETH 0.00214 0.00225 105.00 DICE $48
DIM/BTC 0.0000000 0.0000000 213,200 DIM $68
DIM/ETH 0.0000015 0.0000016 183,520 DIM $58
DIM/USD 0.000330 0.000340 56,600 DIM $18
DLT/BTC 0.0000038 0.0000042 554.30 DLT $25
DNT/BTC 0.0000007 0.0000007 5,123 DNT $37
DOGE/BTC 0.0000003 0.0000003 231,755,230 DOGE $621.322
DOGE/ETH 0.0000129 0.0000129 34,770,050 DOGE $93.216
DOGE/USD 0.00277 0.00278 85,733,260 DOGE $229.846
DRG/BTC 0.0000106 0.0000117 8,702 DRG $884
DRG/ETH 0.000506 0.000593 9,654 DRG $981
DRPU/BTC 0.0000106 0.0000118 913.00 DRPU $97
DRPU/ETH 0.000495 0.000550 917.00 DRPU $98
DRT/BTC 0.0000001 0.0000001 2,660 DRT $3
DRT/ETH 0.0000051 0.0000070 1,200 DRT $1
DTR/BTC 0.0000037 0.0000040 14,685 DTR $552
DTR/ETH 0.000172 0.000185 4,047 DTR $152
EDG/BTC 0.0000023 0.0000024 16,562 EDG $390
EDG/ETH 0.000108 0.000118 77.80 EDG $2
EDG/USD 0.024 0.025 10,055 EDG $237
EDO/BTC 0.0000360 0.0000366 222,008 EDO $81.813
EDO/ETH 0.00171 0.00175 18.90 EDO $7
EDO/USD 0.37 0.37 60,494 EDO $22.293
EKO/BTC 0.0000003 0.0000003 20,920 EKO $56
EKO/ETH 0.0000116 0.0000149 18,170 EKO $49
ELEC/BTC 0.0000001 0.0000001 6,290 ELEC $7
ELEC/ETH 0.0000051 0.0000060 5,230 ELEC $6
ELEC/USD 0.00110 0.00180 140.00 ELEC -
ELF/BTC 0.0000082 0.0000083 32.10 ELF $3
ELF/USD 0.082 0.087 7.00 ELF $1
EMC/BTC 0.0000108 0.0000110 9,372 EMC $1.027
EMC/ETH 0.000484 0.000547 472.20 EMC $52
ENG/ETH 0.00156 0.00199 480.80 ENG $177
ENJ/BTC 0.0000071 0.0000071 219,770 ENJ $15.948
ENJ/ETH 0.000326 0.000348 20.00 ENJ $1
ENJ/USD 0.073 0.073 3.00 ENJ -
EOS/BCH 0.013 0.013 5.16 EOS $21
EOS/BTC 0.000399 0.000400 3,890,125 EOS $15.773.154
EOS/DAI 4.03 4.08 26,029 EOS $105.537
EOS/ETH 0.019 0.019 1,360,627 EOS $5.516.886
EOS/PAX 4.06 4.07 57.75 EOS $234
EOS/USD 4.07 4.07 7,663,478 EOS $31.072.837
ETC/BCH 0.020 0.020 2.51 ETC $16
ETC/BTC 0.000626 0.000627 255,621 ETC $1.622.268
ETC/ETH 0.030 0.030 677,665 ETC $4.300.719
ETC/USD 6.36 6.39 696,892 ETC $4.422.746
ETH/BCH 0.66 0.66 9.24 ETH $1.971
ETH/BTC 0.021 0.021 133,913 ETH $28.579.280
ETH/DAI 213.10 214.09 7,878 ETH $1.681.243
ETH/EOS 35.64 35.94 21.17 ETH $4.518
ETH/PAX 213.49 213.68 0.00100 ETH -
ETH/USD 213.84 213.86 391,864 ETH $83.630.487
ETN/BTC 0.0000004 0.0000004 926,720 ETN $3.858
ETN/ETH 0.0000193 0.0000196 173,810 ETN $724
ETN/USD 0.00392 0.00429 126,950 ETN $529
ETP/BTC 0.0000758 0.0000760 86,078 ETP $67.746
ETP/ETH 0.00359 0.00362 11,624 ETP $9.149
ETP/USD 0.77 0.79 40,355 ETP $31.761
EVX/BTC 0.0000410 0.0000413 22,872 EVX $9.568
EVX/ETH 0.00194 0.00200 9,324 EVX $3.901
EVX/USD 0.42 0.42 8,766 EVX $3.667
EXP/BTC 0.0000076 0.0000079 15,341 EXP $1.210
FACE/BTC 0.0000001 0.0000001 2,498,070 FACE $1.539
FACE/ETH 0.0000028 0.0000034 1,315,370 FACE $811
FDZ/BTC 0.0000003 0.0000003 1,820 FDZ $5
FDZ/ETH 0.0000133 0.0000148 90,980 FDZ $255
FDZ/USD 0.00274 0.00357 56,140 FDZ $157
FOTA/BTC 0.0000002 0.0000003 42,420 FOTA $105
FOTA/ETH 0.0000114 0.0000190 520.00 FOTA $1
FREC/BTC 0.0000000 0.0000000 9,000 FREC $1
FREC/ETH 0.0000006 0.0000011 400.00 FREC -
FTX/BTC 0.0000014 0.0000015 4,354 FTX $59
FTX/ETH 0.0000676 0.0000741 4,318 FTX $59
FUEL/BTC 0.0000026 0.0000027 2,734,550 FUEL $13.918
FUEL/ETH 0.0000772 0.0000845 509,530 FUEL $2.593
FUEL/USD 0.012 0.015 465,180 FUEL $2.368
FUN/BTC 0.0000003 0.0000003 16,680 FUN $53
FUN/ETH 0.0000145 0.0000156 210.00 FUN $1
FUN/USD 0.00313 0.00333 160.00 FUN $1
FXT/BTC 0.0000002 0.0000002 350.00 FXT -
FXT/ETH 0.0000073 0.0000082 10.00 FXT -
FYP/BTC 0.0000020 0.0000021 13,999 FYP $285
GAME/BTC 0.0000200 0.0000210 870.00 GAME $34
GAS/BTC 0.000135 0.000136 178.27 GAS $246
GAS/ETH 0.00637 0.00657 110.23 GAS $152
GAS/USD 1.34 1.42 26.71 GAS $37
GBX/BTC 0.0000029 0.0000030 21,523 GBX $637
GBX/ETH 0.000133 0.000167 382.20 GBX $11
GBX/USD 0.030 0.035 357.50 GBX $11
GET/BTC 0.0000006 0.0000006 10.00 GET $3
GNO/BTC 0.00166 0.00169 24.69 GNO $420
GNO/ETH 0.079 0.080 0.18 GNO $3
GNT/BTC 0.0000060 0.0000061 684,391 GNT $42.102
GNT/ETH 0.000286 0.000290 127,403 GNT $7.837
GNT/USD 0.061 0.062 809,698 GNT $49.810
GNX/BTC 0.0000015 0.0000017 10.00 GNX -
GNX/ETH 0.0000790 0.0000943 10.00 GNX -
GUP/BTC 0.0000003 0.0000003 103,350 GUP $236
GVT/ETH 0.00416 0.00608 2.04 GVT $2
HBT/ETH 0.00122 0.00180 15,451 HBT $4.016
HBZ/BTC 0.0000000 0.0000000 1,000 HBZ -
HBZ/ETH 0.0000011 0.0000012 3,100 HBZ $1
HBZ/USD 0.000226 0.000286 1,000 HBZ -
HERO_2/BTC 0.0000037 0.0000039 173,090 HERO_2 $6.491
HERO_2/ETH 0.000175 0.000185 174,040 HERO_2 $6.527
HGT/BTC 0.0000001 0.0000001 37,487,060 HGT $36.960
HGT/ETH 0.0000046 0.0000047 25,303,180 HGT $24.947
HMQ/BTC 0.0000005 0.0000006 970.00 HMQ $6
HMQ/ETH 0.0000262 0.0000287 170.00 HMQ $1
HPC/BTC 0.0000054 0.0000063 49.00 HPC $3
HSR/BTC 0.0000287 0.0000320 0.10 HSR -
HT/BTC 0.000401 0.000401 30,142 HT $122.974
HT/USD 3.90 4.10 18.63 HT $76
HTML/BTC 0.0000000 0.0000000 15,366,000 HTML $689
HTML/ETH 0.0000002 0.0000002 3,143,000 HTML $141
HTML/USD 0.0000417 0.0000480 5,519,000 HTML $247
HVN/BTC 0.0000003 0.0000003 869,670 HVN $2.610
HVN/ETH 0.0000138 0.0000147 744,790 HVN $2.235
ICX/BTC 0.0000212 0.0000213 602,360 ICX $129.854
ICX/ETH 0.00100 0.00102 76,884 ICX $16.574
ICX/USD 0.22 0.22 1,641,286 ICX $353.821
IDH/BTC 0.0000007 0.0000008 68,440 IDH $509
IDH/ETH 0.0000350 0.0000375 35,220 IDH $262
IGNIS/ETH 0.000155 0.000205 381.00 IGNIS $12
IHT/BTC 0.0000003 0.0000004 1.00 IHT -
IHT/ETH 0.0000147 0.0000156 12.00 IHT -
IHT/USD 0.00305 0.00335 1.00 IHT -
IND/ETH 0.0000208 0.0000215 180.00 IND $1
INK/BTC 0.0000005 0.0000005 20.00 INK -
INK/ETH 0.0000224 0.0000299 1,030 INK $5
INK/USD 0.00462 0.00513 10.00 INK -
INSUR/BTC 0.0000000 0.0000000 600.00 INSUR -
INSUR/ETH 0.0000012 0.0000016 2,700 INSUR $1
IOST/BTC 0.0000007 0.0000007 11,618,950 IOST $84.282
IOST/USD 0.00720 0.00731 31,972,810 IOST $231.925
IPL/BTC 0.0000002 0.0000002 683,760 IPL $1.482
IPL/ETH 0.0000101 0.0000107 109,090 IPL $236
IPL/USD 0.00210 0.00280 9,360 IPL $20
IXT/BTC 0.0000005 0.0000005 4,060 IXT $22
IXT/ETH 0.0000251 0.0000268 11,961 IXT $64
JNT/ETH 0.000155 0.000199 1,233 JNT $39
KEY/BTC 0.0000001 0.0000002 31,180 KEY $51
KEY/ETH 0.0000074 0.0000082 4,290 KEY $7
KICK/BTC 0.0000001 0.0000001 25,318,990 KICK $18.961
KIN/BTC 0.0000000 0.0000000 166,469,000 KIN $2.133
KIN/ETH 0.0000001 0.0000001 224,339,000 KIN $2.875
KMD/BTC 0.0000693 0.0000694 164,688 KMD $111.947
KMD/ETH 0.00329 0.00331 28,650 KMD $19.475
KMD/USD 0.70 0.71 74,427 KMD $50.591
KNC/BTC 0.0000219 0.0000226 189.70 KNC $43
KNC/ETH 0.00102 0.00108 4.10 KNC $1
KNC/USD 0.22 0.23 0.80 KNC -
LA/ETH 0.000364 0.000374 496.00 LA $38
LCC/BTC 0.0000012 0.0000012 14,621 LCC $180
LEND/BTC 0.0000005 0.0000005 45,384 LEND $241
LEND/ETH 0.0000242 0.0000261 8,786 LEND $47
LIFE/BTC 0.0000000 0.0000000 476,067,000 LIFE $16.082
LINK/BTC 0.000168 0.000168 40,336 LINK $68.000
LINK/ETH 0.00798 0.00804 168.21 LINK $284
LINK/USD 1.71 1.72 883.73 LINK $1.490
LNC/BTC 0.0000006 0.0000006 9,690 LNC $58
LND/ETH 0.0000317 0.0000325 52,080 LND $336
LOC/BTC 0.0000501 0.0000517 16,700 LOC $8.516
LOC/ETH 0.00240 0.00246 1,973 LOC $1.006
LOC/USD 0.45 0.53 26.05 LOC $13
LOOM/BTC 0.0000023 0.0000026 12,740 LOOM $300
LOOM/ETH 0.000107 0.000115 762.00 LOOM $18
LRC/BTC 0.0000035 0.0000035 3,043 LRC $108
LRC/ETH 0.000165 0.000167 17.00 LRC $1
LSK/BTC 0.0000972 0.0000975 152,498 LSK $150.071
LSK/EOS 0.24 0.25 898.29 LSK $884
LSK/ETH 0.00461 0.00467 6,181 LSK $6.083
LSK/USD 0.98 0.99 6,182 LSK $6.084
LTC/BCH 0.23 0.23 1.30 LTC $98
LTC/BTC 0.00742 0.00743 180,630 LTC $13.625.481
LTC/DAI 75.15 75.88 1.30 LTC $98
LTC/EOS 18.54 18.65 2.43 LTC $183
LTC/ETH 0.35 0.35 334.54 LTC $25.235
LTC/USD 75.54 75.60 303,794 LTC $22.916.140
LUN/BTC 0.000106 0.000106 101,408 LUN $109.299
MAID/BTC 0.0000198 0.0000201 814,585 MAID $163.800
MAID/ETH 0.000932 0.000959 278,861 MAID $56.075
MAID/USD 0.20 0.20 188,104 MAID $37.825
MAN/BTC 0.0000058 0.0000067 9.00 MAN -
MAN/ETH 0.000276 0.000321 9.00 MAN -
MAN/USD 0.059 0.076 1,000 MAN $51
MANA/BTC 0.0000032 0.0000033 63,254 MANA $2.084
MANA/ETH 0.000154 0.000156 19,265 MANA $635
MANA/USD 0.033 0.033 463.00 MANA $15
MCO/BTC 0.000330 0.000331 2,543 MCO $8.533
MCO/ETH 0.016 0.016 2.22 MCO $7
MCO/USD 3.30 3.34 0.020 MCO -
MIOTA/BTC 0.0000268 0.0000269 618,197 MIOTA $168.538
MIOTA/ETH 0.00127 0.00128 781,852 MIOTA $213.155
MIOTA/USD 0.27 0.27 751,145 MIOTA $204.784
MITH/BTC 0.0000015 0.0000015 9,459 MITH $156
MITH/ETH 0.0000717 0.0000758 7,191 MITH $119
MITH/USD 0.015 0.016 433.00 MITH $7
MITX/BTC 0.0000015 0.0000017 18,470 MITX $227
MITX/ETH 0.0000736 0.0000809 690.00 MITX $8
MKR/BTC 0.052 0.052 114.90 MKR $60.011
MKR/DAI 524.41 542.28 5.03 MKR $2.627
MKR/ETH 2.44 2.54 57.74 MKR $30.157
MKR/USD 526.83 541.81 2.86 MKR $1.494
MLN/BTC 0.000388 0.000439 5.06 MLN $22
MLN/ETH 0.019 0.021 0.46 MLN $2
MNX/BTC 0.0000326 0.0000351 2.30 MNX $1
MNX/ETH 0.00164 0.00179 2.30 MNX $1
MNX/USD 0.32 0.42 12.00 MNX $4
MRK/BTC 0.0000003 0.0000003 116,130 MRK $330
MRK/ETH 0.0000127 0.0000148 43,750 MRK $124
MTH/BTC 0.0000016 0.0000016 9,184 MTH $150
MTH/ETH 0.0000736 0.0000791 84.00 MTH $1
MTL/BTC 0.0000303 0.0000318 750.10 MTL $237
MTL/ETH 0.00141 0.00150 0.40 MTL -
MTX/BTC 0.0000041 0.0000043 142.00 MTX $6
MTX/ETH 0.000201 0.000219 140.00 MTX $6
MTX/USD 0.041 0.051 10.00 MTX -
MYB/ETH 0.0000033 0.0000069 44,580 MYB $31
MYST/BTC 0.0000049 0.0000049 3,856 MYST $193
MYST/ETH 0.000219 0.000294 65.00 MYST $3
NANJ/BTC 0.0000000 0.0000000 2,464,800 NANJ $85
NANO/BTC 0.0000919 0.0000928 48,482 NANO $45.027
NANO/ETH 0.00436 0.00450 3,865 NANO $3.590
NANO/USD 0.93 0.95 49,053 NANO $45.558
NAVI/BTC 0.0000000 0.0000000 37,590 NAVI $14
NAVI/ETH 0.0000018 0.0000019 74,300 NAVI $28
NCT/BTC 0.0000002 0.0000002 1,933,120 NCT $2.986
NCT/ETH 0.0000072 0.0000073 4,164,770 NCT $6.434
NCT/USD 0.00154 0.00184 473,770 NCT $732
NEBL/BTC 0.0000475 0.0000482 140,308 NEBL $68.558
NEBL/ETH 0.00225 0.00233 8,982 NEBL $4.389
NEO/BTC 0.000963 0.000965 127,500 NEO $1.211.929
NEO/DAI 9.73 9.83 4.36 NEO $41
NEO/EOS 2.40 2.42 110.46 NEO $1.050
NEO/ETH 0.046 0.046 123.80 NEO $1.177
NEO/USD 9.78 9.83 188,743 NEO $1.794.060
NEU/BTC 0.0000092 0.0000098 45.50 NEU $4
NEU/ETH 0.000450 0.000548 0.80 NEU -
NEU/USD 0.085 0.11 0.10 NEU -
NEXO/BTC 0.0000096 0.0000097 1,334,515 NEXO $130.763
NEXO/ETH 0.000456 0.000481 14,311 NEXO $1.402
NEXO/USD 0.098 0.11 12,594 NEXO $1.234
NGC/BTC 0.0000030 0.0000035 10,620 NGC $345
NGC/ETH 0.000148 0.000159 427.00 NGC $14
NGC/USD 0.032 0.033 1,428 NGC $46
NLC2/BTC 0.0000001 0.0000002 369,370 NLC2 $453
NMR/BTC 0.000472 0.000474 73.86 NMR $350
NPXS/BTC 0.0000000 0.0000000 100,000 NPXS $35
NTK/BTC 0.0000013 0.0000013 11.00 NTK -
NTK/ETH 0.0000601 0.0000632 2,120 NTK $26
NTK/USD 0.012 0.013 2,121 NTK $26
NXT/BTC 0.0000013 0.0000013 18,319,335 NXT $245.506
NXT/ETH 0.0000626 0.0000648 1,217,457 NXT $16.316
NXT/USD 0.013 0.014 4,470,815 NXT $59.915
OAX/BTC 0.0000079 0.0000079 80,866 OAX $6.516
OAX/ETH 0.000366 0.000391 400.30 OAX $32
OAX/USD 0.080 0.080 27,184 OAX $2.191
OCN/BTC 0.0000001 0.0000001 1,740 OCN $2
OCN/ETH 0.0000044 0.0000050 5,050 OCN $5
OMG/BTC 0.000114 0.000114 360,758 OMG $416.367
OMG/ETH 0.00540 0.00543 35,870 OMG $41.399
OMG/USD 1.16 1.16 205,834 OMG $237.562
ONT/BTC 0.0000795 0.0000798 1,086,628 ONT $880.349
ONT/ETH 0.00378 0.00385 194,133 ONT $157.280
ONT/USD 0.81 0.81 2,264,891 ONT $1.834.939
OPT/BTC 0.0000001 0.0000001 17,980 OPT $12
PAT/BTC 0.0000000 0.0000000 5,632,350 PAT $548
PAT/ETH 0.0000005 0.0000005 1,116,780 PAT $109
PAT/USD 0.0000914 0.000103 849,570 PAT $83
PAX/BTC 0.000292 0.000308 509.00 PAX $509
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $204
PAX/USD 0.98 1.22 55.00 PAX $55
PAY/BTC 0.0000146 0.0000148 52,218 PAY $7.821
PAY/ETH 0.000695 0.000705 7,018 PAY $1.051
PBT/BTC 0.17 0.18 0.00191 PBT $3
PBT/ETH 7.65 11.04 0.000890 PBT $2
PIX/BTC 0.0000002 0.0000002 620.00 PIX $1
PIX/ETH 0.0000075 0.0000091 180.00 PIX -
PKT/BTC 0.0000031 0.0000038 1,934 PKT $61
PKT/ETH 0.000135 0.000170 8.00 PKT -
PLBT/BTC 0.0000950 0.000103 461.94 PLBT $447
PLR/BTC 0.0000022 0.0000023 232,921 PLR $5.177
PLR/ETH 0.000105 0.000109 33,550 PLR $746
PLR/USD 0.022 0.023 13,633 PLR $303
PLU/BTC 0.000110 0.000115 3,065 PLU $3.302
PLU/ETH 0.00472 0.00539 1,611 PLU $1.736
PNT/BTC 0.0000000 0.0000000 73,200 PNT $15
PNT/ETH 0.0000009 0.0000010 11,500 PNT $2
POA/BTC 0.0000019 0.0000020 1,132 POA $21
POA/DAI 0.011 0.020 3.00 POA -
POA/ETH 0.0000807 0.0000929 1,363 POA $25
POA/USD 0.014 0.022 39.00 POA $1
POE/BTC 0.0000003 0.0000003 96,310 POE $323
POE/ETH 0.0000153 0.0000166 980.00 POE $3
POLY/BTC 0.0000033 0.0000033 4,225 POLY $141
POLY/ETH 0.000152 0.000163 0.10 POLY -
POWR/BTC 0.0000055 0.0000055 21,167 POWR $1.178
POWR/ETH 0.000258 0.000264 5,644 POWR $314
PPC/BTC 0.0000326 0.0000330 17,697 PPC $5.866
PPC/USD 0.33 0.33 8,573 PPC $2.841
PPT/BTC 0.0000386 0.0000389 5,523 PPT $2.083
PPT/ETH 0.00183 0.00188 162.65 PPT $61
PRE/BTC 0.0000006 0.0000006 1,614,205 PRE $9.222
PRE/ETH 0.0000244 0.0000341 1,451 PRE $8
PRO/BTC 0.0000142 0.0000144 377.10 PRO $55
PRO/ETH 0.000673 0.000705 75.10 PRO $11
PROC/BTC 0.0000001 0.0000001 6,472,500 PROC $3.490
PTOY/BTC 0.0000009 0.0000009 4,096 PTOY $36
PTOY/ETH 0.0000410 0.0000435 860.00 PTOY $8
QKC/BTC 0.0000007 0.0000008 928.00 QKC $8
QKC/ETH 0.0000368 0.0000396 660.00 QKC $5
QTUM/BTC 0.000213 0.000214 152,180 QTUM $326.995
QTUM/ETH 0.010 0.010 71,190 QTUM $152.969
QTUM/USD 2.17 2.19 311,246 QTUM $668.787
R/BTC 0.0000063 0.0000064 242,023 R $15.282
R/ETH 0.000248 0.000390 1.60 R -
RCN/BTC 0.0000015 0.0000015 12.00 RCN -
RCN/ETH 0.0000699 0.0000736 1.00 RCN -
RCN/USD 0.015 0.016 22.00 RCN -
REP/BTC 0.00107 0.00108 38,377 REP $411.743
REP/ETH 0.051 0.053 4,923 REP $52.823
REX/BTC 0.0000015 0.0000018 420.00 REX $6
REX/ETH 0.0000577 0.0000871 56.00 REX $1
REX/USD 0.015 0.022 36.00 REX $1
RLC/BTC 0.0000213 0.0000224 177.50 RLC $40
RVT/BTC 0.0000012 0.0000012 174.00 RVT $2
SALT/BTC 0.0000109 0.0000110 10,188 SALT $1.126
SALT/ETH 0.000492 0.000531 300.00 SALT $33
SAN/ETH 0.00214 0.00235 1,200 SAN $547
SBD_2/BTC 0.0000390 0.0000419 19,189 SBD_2 $8.896
SBD_2/ETH 0.00165 0.00294 160.68 SBD_2 $74
SBD_2/USD 0.37 0.53 14,300 SBD_2 $6.630
SBTC/BTC 0.000121 0.000144 28.63 SBTC $15
SBTC/ETH 0.00546 0.00988 6.29 SBTC $3
SC/BTC 0.0000002 0.0000002 36,488,740 SC $67.067
SCC/BTC 0.0000000 0.0000000 1,328,600 SCC $1.900
SCL/BTC 0.0000008 0.0000009 1,709 SCL $14
SENT/BTC 0.0000002 0.0000002 1,270,780 SENT $2.544
SENT/ETH 0.0000094 0.0000110 428,070 SENT $857
SENT/USD 0.00199 0.00231 8,810 SENT $18
SHIP/BTC 0.0000006 0.0000007 6,300 SHIP $40
SHIP/ETH 0.0000294 0.0000327 1,290 SHIP $8
SMART/BTC 0.0000003 0.0000003 781,998 SMART $2.562
SMART/ETH 0.0000150 0.0000157 182,985 SMART $599
SMART/USD 0.00322 0.00338 190,696 SMART $625
SMT/BTC 0.0000003 0.0000004 2,890 SMT $10
SMT/ETH 0.0000169 0.0000191 830.00 SMT $3
SMT/USD 0.00352 0.00406 70.00 SMT -
SNC/BTC 0.0000029 0.0000029 22,434 SNC $652
SNC/ETH 0.000136 0.000140 18,239 SNC $530
SNC/USD 0.029 0.032 1.00 SNC -
SNGLS/BTC 0.0000007 0.0000007 8,277 SNGLS $62
SNM/BTC 0.0000056 0.0000059 93,701 SNM $829
SNM/ETH 0.000173 0.000185 10,820 SNM $96
SNT/BTC 0.0000015 0.0000015 11,495 SNT $173
SNT/ETH 0.0000689 0.0000725 699.00 SNT $11
SNT/USD 0.014 0.015 20.00 SNT -
SOC/BTC 0.0000006 0.0000006 30.00 SOC -
SPC/BTC 0.0000003 0.0000003 109,290 SPC $267
SPC/ETH 0.0000118 0.0000127 14,090 SPC $34
SPC/USD 0.00245 0.00272 19,350 SPC $47
SPD/BTC 0.0000000 0.0000000 26,543,220 SPD $11.716
SPD/ETH 0.0000021 0.0000021 7,477,460 SPD $3.301
SPF/BTC 0.0000001 0.0000001 7,680 SPF $6
SPF/ETH 0.0000031 0.0000042 1,900 SPF $1
SPF/USD 0.000730 0.000900 1,080 SPF $1
SRN/BTC 0.0000009 0.0000010 7,034 SRN $68
SRN/ETH 0.0000447 0.0000468 40.00 SRN -
SRN/USD 0.00932 0.010 57.00 SRN $1
STAR/ETH 0.0000095 0.0000102 640,000 STAR $1.298
STEEM/BTC 0.0000158 0.0000159 370,646 STEEM $59.659
STORJ/BTC 0.0000149 0.0000155 166.30 STORJ $26
STORJ/ETH 0.000708 0.000759 1.10 STORJ -
STORJ/USD 0.14 0.15 2.00 STORJ -
STORM/BTC 0.0000001 0.0000002 11,190 STORM $18
STQ/BTC 0.0000000 0.0000000 4,114,100 STQ $284
STQ/ETH 0.0000003 0.0000003 2,138,300 STQ $147
STQ/USD 0.0000678 0.0000690 4,042,500 STQ $279
STRAT/BTC 0.0000360 0.0000363 646,966 STRAT $237.723
STRAT/ETH 0.00168 0.00177 0.010 STRAT -
STRAT/USD 0.36 0.38 11.40 STRAT $4
STU/BTC 0.0000000 0.0000000 200.00 STU -
STU/ETH 0.0000016 0.0000024 80.00 STU -
STU/USD 0.000365 0.000582 16,260 STU $6
STX/BTC 0.0000015 0.0000015 1,814 STX $27
STX/ETH 0.0000685 0.0000725 1,438 STX $21
STX/USD 0.014 0.016 378.00 STX $6
SUB/BTC 0.0000008 0.0000009 398,183 SUB $3.251
SUB/ETH 0.0000367 0.0000521 7,516 SUB $61
SUB/USD 0.00813 0.00969 1,334 SUB $11
SUR/BTC 0.0000361 0.0000427 1.00 SUR -
SUR/ETH 0.00180 0.00269 1.00 SUR -
SUR/USD 0.074 0.62 0.10 SUR -
SWFTC/BTC 0.0000001 0.0000001 57,500 SWFTC $79
SWFTC/ETH 0.0000064 0.0000070 154,100 SWFTC $212
SWFTC/USD 0.00131 0.00149 100.00 SWFTC -
SWM/BTC 0.0000047 0.0000049 220,445 SWM $10.996
SWM/ETH 0.000220 0.000248 9,927 SWM $495
SWM/USD 0.045 0.055 2.30 SWM -
SWT/BTC 0.0000064 0.0000068 1.00 SWT -
SWT/ETH 0.000333 0.000370 6.40 SWT -
TAU/BTC 0.0000006 0.0000008 13,731 TAU $90
TDS/BTC 0.0000003 0.0000003 449,610 TDS $1.210
TDS/ETH 0.0000118 0.0000142 11,110 TDS $30
TDS/USD 0.00270 0.00278 518,200 TDS $1.394
TEL/BTC 0.0000001 0.0000001 6,422,400 TEL $3.616
TEL/ETH 0.0000020 0.0000029 52,900 TEL $30
TIME/BTC 0.000173 0.000178 7.27 TIME $12
TIME/ETH 0.00783 0.012 16.91 TIME $29
TIX/ETH 0.0000189 0.0000195 588.00 TIX $2
TKN/BTC 0.0000381 0.0000438 7.20 TKN $3
TKY/BTC 0.0000002 0.0000002 56,640 TKY $227
TNT/BTC 0.0000029 0.0000029 4,752,091 TNT $142.373
TNT/ETH 0.000138 0.000142 479,066 TNT $14.353
TNT/USD 0.030 0.030 3,156,990 TNT $94.584
TRAC/ETH 0.0000631 0.0000929 788.00 TRAC $10
TRST/BTC 0.0000026 0.0000026 38,670 TRST $1.019
TRUE/BTC 0.0000266 0.0000334 12.80 TRUE $4
TRX/BCH 0.0000538 0.0000539 511.00 TRX $9
TRX/BTC 0.0000017 0.0000017 327,309,855 TRX $5.668.534
TRX/EOS 0.00426 0.00430 39,380 TRX $682
TRX/ETH 0.0000813 0.0000816 75,299,242 TRX $1.304.074
TRX/USD 0.017 0.017 673,924,394 TRX $11.671.398
TUSD/DAI 1.00 1.00 69,566 TUSD $69.536
USD/DAI 1.00 1.00 105,479 USD $105.479
USD/PAX 1.00 1.00 7,321 USD $7.321
USDT/USD 1.00 1.00 29,582 USDT $30.023
UTK/BTC 0.0000026 0.0000026 88,605 UTK $2.343
UTK/ETH 0.000122 0.000135 8,882 UTK $235
UTK/USD 0.027 0.027 49,699 UTK $1.314
UTT/BTC 0.0000379 0.0000385 685.70 UTT $265
UTT/ETH 0.00179 0.00182 175.60 UTT $68
UTT/USD 0.39 0.39 1,309 UTT $505
UUU/BTC 0.0000001 0.0000001 398,700 UUU $369
UUU/ETH 0.0000045 0.0000048 84,400 UUU $78
VET/BTC 0.0000004 0.0000004 183,247,010 VET $770.689
VET/ETH 0.0000197 0.0000200 46,870 VET $197
VIB/BTC 0.0000021 0.0000021 66,466 VIB $1.388
VIB/ETH 0.0000947 0.000122 1,025 VIB $21
VIB/USD 0.021 0.021 13,553 VIB $283
VIBE/BTC 0.0000018 0.0000018 6,141 VIBE $110
WAVES/BTC 0.000111 0.000112 181,651 WAVES $204.951
WAX/BTC 0.0000047 0.0000047 663,628 WAX $25.730
WAX/ETH 0.000266 0.000267 8,710 WAX $338
WAX/USD 0.044 0.045 86,190 WAX $3.342
WINGS/BTC 0.0000050 0.0000050 8,089 WINGS $411
WTC/BTC 0.0000975 0.0000990 668.83 WTC $668
XAUR/BTC 0.0000032 0.0000032 49,878 XAUR $1.598
XAUR/ETH 0.000136 0.000168 321.00 XAUR $10
XBP/BTC 0.0000001 0.0000001 902,700 XBP $805
XDN/BTC 0.0000001 0.0000001 93,870 XDN $67
XDN/ETH 0.0000030 0.0000036 7,640 XDN $5
XDN/USD 0.000634 0.000679 76,400 XDN $54
XEM/BTC 0.0000046 0.0000046 4,654,980 XEM $217.619
XEM/EOS 0.011 0.012 182.00 XEM $9
XEM/ETH 0.000219 0.000221 526,706 XEM $24.623
XEM/USD 0.047 0.047 8,992,687 XEM $420.406
XLM/BCH 0.000215 0.000216 902.20 XLM $62
XLM/BTC 0.0000068 0.0000068 13,433,058 XLM $924.446
XLM/ETH 0.000324 0.000326 1,571,497 XLM $108.148
XLM/USD 0.069 0.070 21,575,751 XLM $1.484.815
XMC/BTC 0.0000406 0.0000446 0.10 XMC -
XMC/ETH 0.00178 0.00234 1.26 XMC -
XMR/BTC 0.00775 0.00775 32,577 XMR $2.555.890
XMR/DAI 78.39 79.03 0.39 XMR $30
XMR/EOS 19.35 19.44 45.02 XMR $3.532
XMR/ETH 0.37 0.37 3,079 XMR $241.557
XMR/USD 78.64 78.87 14,059 XMR $1.103.070
XRC/BTC 0.00135 0.00155 108.43 XRC $1.487
XRP/BCH 0.000938 0.000940 1,265 XRP $384
XRP/BTC 0.0000298 0.0000298 52,360,638 XRP $15.888.572
XRP/DAI 0.30 0.30 406,111 XRP $123.232
XRP/EOS 0.074 0.075 1,032 XRP $313
XRP/ETH 0.00142 0.00142 102,551 XRP $31.119
XTZ/BTC 0.000108 0.000109 179,841 XTZ $198.023
XTZ/ETH 0.00514 0.00521 15,794 XTZ $17.391
XTZ/USD 1.10 1.11 138,834 XTZ $152.870
XUC/BTC 0.000120 0.000126 43.98 XUC $57
XUC/ETH 0.00570 0.00602 35.88 XUC $46
XUC/USD 1.22 1.26 37.14 XUC $48
XVG/BTC 0.0000004 0.0000004 33,091,860 XVG $145.999
XVG/ETH 0.0000210 0.0000212 2,121,780 XVG $9.361
XVG/USD 0.00446 0.00452 4,952,100 XVG $21.848
XZC/BTC 0.000535 0.000539 6,663 XZC $36.316
XZC/ETH 0.024 0.026 0.040 XZC -
XZC/USD 5.33 5.46 1,807 XZC $9.848
YCC/BTC 0.0000009 0.0000009 22,420 YCC $201
YOYOW/BTC 0.0000016 0.0000017 10,268 YOYOW $191
ZAP/BTC 0.0000003 0.0000004 18,555 ZAP $65
ZAP/ETH 0.0000169 0.0000172 17,202 ZAP $61
ZAP/USD 0.00325 0.00400 1.00 ZAP -
ZEC/BCH 0.16 0.16 4.33 ZEC $217
ZEC/BTC 0.00493 0.00494 17,539 ZEC $879.359
ZEC/EOS 12.33 12.41 2.25 ZEC $113
ZEC/ETH 0.23 0.24 1,692 ZEC $84.839
ZEC/USD 50.16 50.31 20,403 ZEC $1.022.939
ZEN/BTC 0.000403 0.000410 4,345 ZEN $18.080
ZEN/ETH 0.019 0.019 732.82 ZEN $3.049
ZEN/USD 4.08 4.18 1,632 ZEN $6.790
ZIL/BTC 0.0000007 0.0000007 10,329,402 ZIL $76.607
ZIL/USD 0.00741 0.00741 31,526,717 ZIL $233.816
ZPR/ETH 0.0000043 0.0000065 3,800 ZPR $3
ZPT/BTC 0.0000007 0.0000007 910.00 ZPT $6
ZPT/ETH 0.0000303 0.0000346 836.00 ZPT $6
ZPT/USD 0.00700 0.01000 1.00 ZPT -
ZRC/BTC 0.000299 0.000300 14,355 ZRC $43.622
ZRX/BTC 0.0000181 0.0000181 969,053 ZRX $178.230
ZRX/ETH 0.000861 0.000868 152,134 ZRX $27.981
ZRX/USD 0.18 0.19 554,240 ZRX $101.937
ZSC/BTC 0.0000001 0.0000001 15,300 ZSC $10
ZSC/ETH 0.0000033 0.0000038 3,810 ZSC $3
ZSC/USD 0.000608 0.000960 3,340 ZSC $2
1168 Crypto currencies 156 currencies 54 Sources 8236 Markets


IP Geolocation by geoPlugin