1. sources
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Last updated 2022-12-09 16:09:00
HitBTC is an exchange based in Estonia that claims to be the most advanced Bitcoin exchange.

Markets

Pair Bid Ask Volume 24h Volume 24h USD
1INCH/BTC 0.0000256 0.0000257 169.60 1INCH $78
1INCH/USD 0.44 0.44 2,704,593 1INCH $1.245.246
AAVE/BTC 0.00360 0.00361 1,503 AAVE $94.530
AAVE/ETH 0.048 0.049 544.08 AAVE $34.210
AAVE/HIT 473.98 481.24 0.16 AAVE $10
AAVE/USD 61.84 61.95 38,213 AAVE $2.402.732
ABBC/BTC 0.0000086 0.0000087 9,046 ABBC $1.330
ABYSS/BTC 0.0000008 0.0000008 583,740 ABYSS $7.502
ABYSS/ETH 0.0000103 0.0000106 308,560 ABYSS $3.966
ACH/BTC 0.0000006 0.0000006 4.30 ACH -
ACT/BTC 0.0000001 0.0000001 15,800 ACT $21
ACT/ETH 0.0000007 0.0000050 900.00 ACT $1
ACT/USD 0.00107 0.00144 27,080 ACT $35
ADA/BCH 0.00220 0.00447 27.00 ADA $8
ADA/BTC 0.0000182 0.0000182 749,240 ADA $234.848
ADA/ETH 0.000245 0.000245 856.00 ADA $268
ADA/HIT 2.59 2.60 6.84 ADA $2
ADA/USD 0.31 0.31 15,922,002 ADA $4.990.719
ADA/UST 6.24 9.44 34.82 ADA $11
ADK/BTC 0.0000058 0.0000147 2.25 ADK -
ADX/BTC 0.0000171 0.0000174 267.20 ADX $37
ADX/ETH 0.000510 0.000528 260.30 ADX $36
ADX/USD 0.18 0.22 12.10 ADX $2
AE/BTC 0.0000046 0.0000046 9,600 AE $750
AERGO/BTC 0.0000068 0.0000072 1.00 AERGO -
AIR/BTC 0.0000003 0.0000004 2,380,570 AIR $20.917
AIR/ETH 0.0000119 0.0000121 3,279,240 AIR $28.813
AIR/USD 0.00150 0.00153 23,593,350 AIR $207.301
AKRO/BTC 0.0000001 0.0000002 2.00 AKRO -
AKRO/USD 0.00220 0.00288 199.00 AKRO $1
ALGO/BTC 0.0000130 0.0000130 1,081 ALGO $242
ALGO/ETH 0.000174 0.000175 847.50 ALGO $190
ALGO/USD 0.22 0.22 8,695,713 ALGO $1.947.865
ALICE/BTC 0.0000762 0.0000765 1.51 ALICE $2
ALICE/USD 1.31 1.31 953,188 ALICE $1.268.047
ALPACA/BTC 0.0000076 0.0000184 186.10 ALPACA $51
ALPHA/BTC 0.0000053 0.0000054 103.53 ALPHA $9
ALPHA/USD 0.090 0.091 20,083 ALPHA $1.785
AMB/BTC 0.0000007 0.0000007 1,062 AMB $13
AMB/ETH 0.0000097 0.0000099 1.00 AMB -
AMB/USD 0.012 0.012 11.00 AMB -
AMP/BTC 0.0000002 0.0000002 1.00 AMP -
ANKR/BTC 0.0000013 0.0000013 79.00 ANKR $2
ANKR/USD 0.021 0.021 60,892,261 ANKR $1.283.106
ANT/BTC 0.000132 0.000132 23,233 ANT $51.507
ANY/BTC 0.000344 0.000345 467.79 ANY $1.533
API3/BTC 0.0000840 0.0000846 1.39 API3 $2
APM/BTC 0.0000012 0.0000013 0.20 APM -
APPC/BTC 0.0000001 0.0000001 3.00 APPC -
APPC/ETH 0.0000011 0.0000019 30,000 APPC $43
APPC/USD 0.00150 0.00216 25,086 APPC $36
AR/BTC 0.000557 0.000560 12.36 AR $112
AR/USD 9.07 9.10 174,479 AR $1.583.534
ARDR/BTC 0.0000038 0.0000044 6.00 ARDR -
ARDR/USD 0.061 0.076 6.00 ARDR -
ARPA/BTC 0.0000017 0.0000017 5,010,260 ARPA $145.090
ARPA/USD 0.029 0.029 47,502,420 ARPA $1.375.603
ARRR/BCH 0.00280 0.00638 1.00 ARRR -
ARRR/BTC 0.0000200 0.0000207 63.00 ARRR $22
ATM/BTC 0.000144 0.000163 0.00100 ATM -
ATM/USD 2.40 3.02 1.26 ATM $4
ATOM/BCH 0.056 0.62 0.63 ATOM $6
ATOM/BTC 0.000565 0.000566 10,855 ATOM $106.114
ATOM/ETH 0.00760 0.00763 10,191 ATOM $99.628
ATOM/USD 9.71 9.72 325,385 ATOM $3.180.889
ATS/BTC 0.0000003 0.0000004 4,820 ATS $75
ATS/ETH 0.0000100 0.0000200 4,210 ATS $66
AUC/BTC 0.0000001 0.0000001 7,496 AUC $13
AUC/ETH 0.0000012 0.0000016 98.00 AUC -
AUCTION/BTC 0.000275 0.000347 0.00100 AUCTION -
AUDIO/BTC 0.0000095 0.0000096 0.010 AUDIO -
AUDIO/USD 0.15 0.15 25,035 AUDIO $3.850
AUTO/BTC 0.010 0.018 0.018 AUTO $4
AUTO/USD 200.01 250.00 0.0000200 AUTO -
AVA/BTC 0.0000358 0.0000360 1,435 AVA $881
AVA/ETH 0.000482 0.000485 1,051 AVA $645
AVA/USD 0.62 0.62 2,163 AVA $1.328
AVAX/BTC 0.000786 0.000788 8,525 AVAX $115.934
AVAX/ETH 0.011 0.011 3.47 AVAX $47
AVT/ETH 0.000880 0.00145 671.40 AVT $960
BADGER/BTC 0.000151 0.000162 0.81 BADGER $2
BAKE/BTC 0.0000111 0.0000114 65.46 BAKE $11
BAKE/USD 0.18 0.18 2,922,666 BAKE $512.524
BAL/BTC 0.000337 0.000349 39.85 BAL $243
BAND/BTC 0.000121 0.000121 0.010 BAND -
BAT/BTC 0.0000130 0.0000130 84,430 BAT $19.176
BAT/ETH 0.000175 0.000176 77,104 BAT $17.512
BAT/USD 0.22 0.22 2,060,196 BAT $467.915
BBC/BTC 0.0000005 0.0000005 280,600 BBC $8.979
BBC/ETH 0.0000147 0.0000159 660,800 BBC $21.144
BCD/BTC 0.0000075 0.0000076 11,865 BCD $1.541
BCD/USD 0.11 0.13 6.00 BCD $1
BCH/BTC 0.00644 0.00645 1,519 BCH $168.296
BCH/DAI 200.51 477.69 0.000400 BCH -
BCH/ETH 0.087 0.087 1.30 BCH $144
BCH/HIT 902.57 904.50 0.47 BCH $52
BCH/USD 110.58 110.69 64,191 BCH $7.110.394
BCHSV/BTC 0.014 0.014 41,764 BCHSV $1.828.067
BCHSV/USD 166.02 167.32 27,538 BCHSV $1.205.369
BCN/BTC 0.0000000 0.0000000 49,300 BCN $1
BCN/EOS 0.0000200 0.0000500 1,259,300 BCN $37
BCN/ETH 0.0000000 0.0000000 1,000 BCN -
BCN/USD 0.0000291 0.0000309 3,196,100 BCN $93
BCPT/BTC 0.0000001 0.0000001 13,429 BCPT $30
BCPT/ETH 0.0000016 0.0000019 1.00 BCPT -
BDP/BTC 0.0000000 0.0000000 29.00 BDP -
BDP/ETH 0.0000001 0.0000005 59,579 BDP $927
BDP/USD 0.000160 0.000300 4.00 BDP -
BDX/BTC 0.0000023 0.0000023 809,129 BDX $31.369
BDX/ETH 0.0000303 0.0000306 1,107,104 BDX $42.921
BERRY/BTC 0.0000000 0.0000000 10,380 BERRY $6
BERRY/ETH 0.0000001 0.0000014 120.00 BERRY -
BERRY/USD 0.000151 0.000238 36,690 BERRY $23
BIT/BTC 0.0000000 0.0000000 400.00 BIT $6
BIT/ETH 0.0000000 0.0000000 1,848,900 BIT $26.523
BIZZ/BTC 0.0000004 0.0000005 1.10 BIZZ -
BIZZ/USD 0.00724 0.00850 1.40 BIZZ -
BLZ/BTC 0.0000037 0.0000039 26.00 BLZ $2
BNB/BTC 0.017 0.017 11,803 BNB $3.422.013
BNB/ETH 0.23 0.23 3,931 BNB $1.139.826
BNB/HIT 2,334 2,358 0.000500 BNB -
BNB/USD 289.45 289.82 160,024 BNB $46.395.597
BNK/BTC 0.0000145 0.0000153 3,065 BNK $764
BNK/ETH 0.000195 0.000241 1,731 BNK $432
BNK/USD 0.00104 0.00112 11,610 BNK $2.894
BNT/BTC 0.0000221 0.0000222 1,995 BNT $759
BNT/ETH 0.000327 0.000344 0.30 BNT -
BNT/USD 0.38 0.38 40.00 BNT $15
BNX/BTC 0.00201 0.00319 0.000800 BNX -
BOND/BTC 0.0000004 0.0000006 1.00 BOND $4
BOND/USD 0.019 0.020 105.00 BOND $434
BRD/BTC 0.0000003 0.0000004 147,333 BRD $764
BRD/ETH 0.0000041 0.0000075 0.10 BRD -
BRD/USD 0.00520 0.00700 113,060 BRD $586
BSV/BCH 0.29 0.56 1.30 BSV $56
BSV/BTC 0.00252 0.00253 11,611 BSV $496.633
BSV/USD 43.30 43.41 55,769 BSV $2.385.324
BTB/BTC 0.0000000 0.0000000 10.00 BTB -
BTC/DAI 17,169 17,187 27.03 BTC $464.779
BTC/EOS 1,253 1,316 0.00300 BTC $52
BTC/PAX 47,623 47,732 2.36 BTC $40.653
BTC/USD 17,169 17,173 12,037 BTC $206.940.973
BTC/UST 376,001 448,524 0.15 BTC $2.553
BTCA/BTC 1.00 1.00 2.24 BTCA $38.488
BTCB/BTC 0.76 0.90 0.000159 BTCB $3
BTCB/USD 17,147 17,184 1,946 BTCB $33.369.916
BTCT/USD 17,176 17,215 7.18 BTCT $123.244
BTG/BTC 0.000861 0.000864 364.75 BTG $5.509
BTG/ETH 0.010 0.012 1.27 BTG $19
BTG/USD 14.80 14.82 1,670 BTG $25.222
BTM/BTC 0.0000016 0.0000017 5,668,525 BTM $70.925
BTM/ETH 0.0000250 0.0000252 4,721,562 BTM $59.076
BTM/USD 0.078 0.078 11,692,688 BTM $146.299
BTS/BTC 0.0000005 0.0000005 1,005 BTS $10
BTT/BTC 0.0000001 0.0000001 2,498,220 BTT $2
BTT/ETH 0.0000008 0.0000008 10,263,910 BTT $7
BTT/USD 0.00305 0.00305 969,050,540 BTT $691
BUSD/USD 1.00 1.00 47,427,114 BUSD $47.425.919
BZRX/BTC 0.0000015 0.0000030 387.60 BZRX $17
BZRX/USD 0.020 0.054 432.40 BZRX $18
CAKE/BTC 0.000231 0.000232 5,904 CAKE $23.491
CAKE/USD 3.97 3.98 193,964 CAKE $771.784
CAS/BTC 0.0000008 0.0000008 8,622,270 CAS $55.680
CAS/ETH 0.0000247 0.0000248 5,314,210 CAS $34.318
CAS/USD 0.00700 0.00703 4,114,360 CAS $26.569
CEEK/BTC 0.0000053 0.0000058 0.10 CEEK -
CEL/BTC 0.0000371 0.0000413 4,540 CEL $3.024
CEL/ETH 0.000288 0.000774 410.00 CEL $273
CELO/BTC 0.0000321 0.0000337 131.91 CELO $78
CELR/BTC 0.0000006 0.0000007 20.00 CELR -
CENNZ/BTC 0.0000009 0.0000010 1.00 CENNZ -
CENNZ/ETH 0.0000035 0.0000210 1.00 CENNZ -
CENNZ/USD 0.015 0.017 10.00 CENNZ -
CHAT/BTC 0.0000000 0.0000001 7,520 CHAT $5
CHAT/ETH 0.0000004 0.0000074 87,050 CHAT $52
CHAT/USD 0.000600 0.000800 23,860 CHAT $14
CHESS/BTC 0.0000070 0.0000084 217.87 CHESS $48
CHR/BTC 0.0000058 0.0000068 17.00 CHR $2
CHR/USD 0.10 0.12 16.70 CHR $2
CHSB/BTC 0.0000136 0.0000137 651,320 CHSB $152.097
CHSB/ETH 0.000183 0.000184 467,960 CHSB $109.278
CHSB/USD 0.23 0.24 228,560 CHSB $53.374
CHZ/BTC 0.0000088 0.0000088 1,019,735 CHZ $155.962
CHZ/ETH 0.000124 0.000124 388.00 CHZ $59
CHZ/USD 0.15 0.15 37,545,278 CHZ $5.742.294
CKB/BTC 0.0000001 0.0000002 2,840 CKB $7
CKB/USD 0.00224 0.00367 10.00 CKB -
CLD/USD 0.010 0.020 440.41 CLD $1
CLO/BTC 0.0000002 0.0000002 157,040 CLO $576
CLO/ETH 0.0000022 0.0000055 370.00 CLO $1
CLO/USD 0.00305 0.00430 55,350 CLO $203
CND/BTC 0.0000000 0.0000000 13,646 CND $5
CND/ETH 0.0000002 0.0000005 122,174 CND $46
CND/USD 0.000380 0.000390 1,000 CND -
COCOS/BTC 0.0000280 0.0000370 8.59 COCOS $5
COCOS/USD 0.44 0.44 8.07 COCOS $5
COMP/BTC 0.00230 0.00231 858.39 COMP $33.347
COMP/ETH 0.031 0.031 0.00270 COMP -
COMP/USD 39.53 39.57 24,599 COMP $955.616
COTI/BTC 0.0000042 0.0000043 176.00 COTI $13
COTI/USD 0.071 0.071 142.00 COTI $10
COV/BTC 0.0000090 0.0000099 0.20 COV -
COV/ETH 0.000119 0.000158 11.50 COV $2
CRO/BTC 0.0000035 0.0000035 11,445,773 CRO $738.924
CRO/ETH 0.0000517 0.0000523 1.20 CRO -
CRO/USD 0.11 0.11 101,347 CRO $6.543
CRPT/BTC 0.0000043 0.0000046 75.40 CRPT $6
CRPT/USD 0.070 0.12 73.30 CRPT $5
CRV/BTC 0.0000380 0.0000381 40,956 CRV $26.794
CRV/ETH 0.000535 0.000538 4.50 CRV $3
CRV/USD 0.65 0.65 2,292,659 CRV $1.499.883
CTK/BTC 0.0000462 0.0000465 15.88 CTK $13
CTSI/BTC 0.0000077 0.0000077 80,424 CTSI $10.721
CTSI/USD 0.13 0.13 119,659 CTSI $15.951
CTX/BTC 0.0000016 0.0000017 15,500 CTX $32.730
CTX/ETH 0.0000500 0.0000520 1,000 CTX $2.112
CTXC/BTC 0.0000037 0.0000180 471.00 CTXC $95
CUR/BTC 0.0000007 0.0000008 3.20 CUR -
CUR/ETH 0.0000101 0.0000102 0.70 CUR -
CUR/USD 0.013 0.013 0.20 CUR -
CVC/BTC 0.0000054 0.0000057 96,609 CVC $9.288
CVC/USD 0.092 0.096 1,974,950 CVC $189.877
CVP/BTC 0.0000210 0.0000346 0.020 CVP -
CVP/USD 0.37 0.39 0.010 CVP -
CVT/BTC 0.0000001 0.0000001 3,910 CVT $4
CVT/ETH 0.0000007 0.0000034 730.00 CVT $1
CVT/USD 0.000900 0.00110 30.00 CVT -
DAPP/BTC 0.0000000 0.0000001 1.00 DAPP -
DAPP/EOS 0.000811 0.00180 4.00 DAPP -
DAPP/USD 0.000779 0.00190 1.00 DAPP -
DAR/BTC 0.0000041 0.0000080 6.76 DAR $1
DASH/BCH 0.31 0.46 0.000300 DASH -
DASH/BTC 0.00271 0.00272 4,269 DASH $196.865
DASH/EOS 35.00 55.77 0.00100 DASH -
DASH/ETH 0.037 0.037 1,530 DASH $70.566
DASH/HIT 378.65 383.13 0.74 DASH $34
DASH/USD 46.64 46.73 89,061 DASH $4.107.268
DATA/BTC 0.0000017 0.0000017 1,356 DATA $39
DATA/ETH 0.0000200 0.0000204 1.00 DATA -
DATA/USD 0.15 0.16 597.00 DATA $17
DATX/BTC 0.0000000 0.0000000 57,000 DATX -
DATX/ETH 0.0000000 0.0000000 605,500 DATX $2
DCN/BTC 0.0000000 0.0000000 637,739,000 DCN $1.319
DCN/ETH 0.0000000 0.0000000 473,000 DCN $1
DCN/USD 0.0000021 0.0000022 21,083,000 DCN $44
DCR/BTC 0.00123 0.00124 512.66 DCR $10.849
DCR/ETH 0.00959 0.017 0.00100 DCR -
DCR/USD 21.08 21.32 18.57 DCR $393
DENT/BTC 0.0000000 0.0000000 100.00 DENT -
DENT/ETH 0.0000005 0.0000005 60.00 DENT -
DENT/USD 0.000694 0.000698 429,552,900 DENT $298.106
DEXE/BTC 0.000138 0.000152 1.95 DEXE $5
DEXE/ETH 0.00202 0.00205 1.95 DEXE $5
DGB/BTC 0.0000004 0.0000004 2,602,331 DGB $19.585
DGB/ETH 0.0000059 0.0000059 1.00 DGB -
DGB/USD 0.00752 0.00755 43,437,990 DGB $326.914
DGTX/BTC 0.0000000 0.0000000 719,827 DGTX $7
DGTX/ETH 0.0000000 0.0000000 80.00 DGTX -
DGTX/USD 0.0000095 0.0000098 192,483 DGTX $2
DLT/BTC 0.0000000 0.0000000 421.00 DLT $345
DNT/BTC 0.0000008 0.0000013 1.00 DNT -
DODO/BTC 0.0000070 0.0000071 0.020 DODO -
DODO/USD 0.12 0.12 4,562,194 DODO $565.846
DOGE/BTC 0.0000009 0.0000009 5,360 DOGE $524
DOGE/ETH 0.0000114 0.0000127 90.00 DOGE $9
DOGE/USD 0.015 0.015 24,760 DOGE $2.423
DOT/BTC 0.000311 0.000311 54,712 DOT $295.826
DOT/ETH 0.00418 0.00420 36,565 DOT $197.703
DOT/HIT 51.62 51.90 0.00500 DOT -
DOT/USD 5.34 5.35 1,003,385 DOT $5.425.243
DRGN/BTC 0.0000008 0.0000012 14,775 DRGN $190
DUSK/BTC 0.0000054 0.0000057 8.22 DUSK $1
EDG/BTC 0.0000018 0.0000020 6,165 EDG $3
EDG/ETH 0.0000231 0.0000275 10.00 EDG -
EDG/USD 0.030 0.040 10,679 EDG $6
EDO/BTC 0.0000546 0.0000550 1,045,819 EDO $165.135
EDO/ETH 0.00217 0.00225 259.00 EDO $41
EDO/USD 0.51 0.52 54,350 EDO $8.582
EGLD/BTC 0.00268 0.00269 8,698 EGLD $401.237
EGLD/USD 46.12 46.18 15,338 EGLD $707.580
EKO/BTC 0.0000000 0.0000000 10.00 EKO -
EKO/ETH 0.0000000 0.0000000 170.00 EKO -
ELF/BTC 0.0000068 0.0000072 0.10 ELF -
ELF/USD 0.11 0.12 0.10 ELF -
EMC/BTC 0.0000007 0.0000008 4,043 EMC $45
EMC/ETH 0.0000085 0.0000119 0.80 EMC -
ENJ/BTC 0.0000176 0.0000177 146,060 ENJ $44.566
ENJ/ETH 0.000237 0.000238 110,260 ENJ $33.642
ENJ/USD 0.30 0.30 3,077,870 ENJ $939.119
EOS/BCH 0.00760 0.011 5.89 EOS $6
EOS/BTC 0.0000608 0.0000610 506,937 EOS $523.024
EOS/DAI 1.05 1.05 627.29 EOS $647
EOS/ETH 0.000820 0.000821 2,726 EOS $2.812
EOS/HIT 8.51 8.55 162.44 EOS $168
EOS/PAX 4.96 4.98 42.63 EOS $44
EOS/USD 1.05 1.05 14,476,778 EOS $14.936.183
EPS/USD 0.038 0.047 263.56 EPS $53
ETC/BCH 0.10 1.25 5.11 ETC $99
ETC/BTC 0.000694 0.000750 3.82 ETC $74
ETC/ETH 0.00835 0.011 7.22 ETC $140
ETC/USD 12.48 12.50 53.31 ETC $1.037
ETH/BCH 0.79 0.79 21.51 ETH $27.467
ETH/BTC 0.074 0.074 16,732 ETH $21.367.553
ETH/DAI 1,276 1,278 389.57 ETH $497.501
ETH/EOS 35.64 35.94 21.17 ETH $27.035
ETH/PAX 3,345 3,357 20.86 ETH $26.634
ETH/USD 1,275 1,277 170,682 ETH $217.969.416
ETH/UST 20,000 35,813 1.37 ETH $1.756
ETN/BTC 0.0000001 0.0000001 26,150 ETN $55
ETN/ETH 0.0000015 0.0000022 3,000 ETN $6
ETN/USD 0.00202 0.00210 26,150 ETN $55
ETP/BTC 0.0000016 0.0000017 0.20 ETP -
ETP/ETH 0.0000216 0.0000400 74.40 ETP $2
ETP/USD 0.027 0.031 0.20 ETP -
EUNO/BTC 0.0000000 0.0000000 253,650 EUNO $13
EURS/DAI 0.98 1.03 1,552 EURS $1.521
EURS/USD 0.98 1.02 2,627 EURS $2.574
EVX/BTC 0.0000006 0.0000007 144.60 EVX $1
EVX/ETH 0.0000083 0.0000096 0.60 EVX -
EVX/USD 0.00994 0.013 958.60 EVX $10
EXP/BTC 0.0000003 0.0000003 12.20 EXP -
FACE/BTC 0.0000000 0.0000000 37,132,480 FACE $22
FACE/ETH 0.0000000 0.0000001 7,386,070 FACE $4
FARM/USD 24.38 104.30 5.00 FARM $178
FDZ/BTC 0.0000000 0.0000000 18,230 FDZ $2
FDZ/ETH 0.0000001 0.0000003 10.00 FDZ -
FDZ/USD 0.000100 0.000230 57,250 FDZ $6
FET/BTC 0.0000064 0.0000064 125,676 FET $13.861
FIDA/BTC 0.0000139 0.0000305 0.26 FIDA -
FIL/BTC 0.000258 0.000259 11,440 FIL $50.965
FIL/HIT 40.98 41.46 0.12 FIL $1
FIL/USD 4.44 4.44 1,974,773 FIL $8.797.734
FIRO/BTC 0.000107 0.000114 0.070 FIRO -
FIRO/ETH 0.00111 0.00278 3.48 FIRO $6
FIRO/USD 1.79 2.18 0.31 FIRO $1
FLOW/BTC 0.0000596 0.0000599 81.23 FLOW $87
FLOW/USD 1.03 1.03 2,893,073 FLOW $3.083.004
FOTA/BTC 0.0000000 0.0000000 2,500,580 FOTA $43.507
FOTA/ETH 0.0000000 0.0000002 26,090 FOTA $454
FREE/USD 0.0000002 0.0000002 6,690,000 FREE $2
FRONT/BTC 0.0000115 0.0000123 0.10 FRONT -
FRONT/ETH 0.0000639 0.000153 124.30 FRONT $26
FTM/BTC 0.0000139 0.0000139 3,796,187 FTM $908.811
FTM/ETH 0.000192 0.000193 2.00 FTM -
FTM/USD 0.24 0.24 13,438,598 FTM $3.217.214
FTT/BTC 0.0000811 0.0000978 326.99 FTT $544
FTT/ETH 0.00102 0.00241 0.20 FTT -
FTT/HIT 3.03 56.50 0.00200 FTT -
FTT/USD 1.40 1.65 598.74 FTT $996
FUN/BTC 0.0000004 0.0000004 29,280 FUN $192
FUN/ETH 0.0000046 0.0000055 550.00 FUN $4
FUN/USD 0.00563 0.00746 2,000 FUN $13
FXS/BTC 0.000260 0.000288 0.010 FXS -
FYP/BTC 0.0000016 0.0000017 8,614 FYP $232
GALA/BTC 0.0000015 0.0000015 3,235,802 GALA $47.654
GAS/BTC 0.000132 0.000133 26,586 GAS $60.290
GAS/ETH 0.00177 0.00179 136.20 GAS $309
GAS/USD 2.23 2.29 96.74 GAS $219
GBX/BTC 0.0000003 0.0000003 346,329 GBX $1.845
GBX/ETH 0.0000029 0.0000050 25,320 GBX $135
GBX/USD 0.00352 0.00693 113,527 GBX $605
GHST/BTC 0.0000518 0.0000616 327.28 GHST $333
GHST/USD 1.02 1.02 168,840 GHST $171.782
GLM/BTC 0.0000129 0.0000130 396,232 GLM $88.169
GLM/ETH 0.000173 0.000175 203,892 GLM $45.370
GLM/USD 0.22 0.22 293,664 GLM $65.346
GMD/BTC 0.0000005 0.0000007 4,103 GMD $66
GMT/BTC 0.0000235 0.0000235 0.19 GMT -
GMT/ETH 0.000363 0.000366 2.36 GMT $1
GNO/BTC 0.00500 0.00600 0.13 GNO $12
GNO/ETH 0.069 0.17 0.00200 GNO -
GNX/BTC 0.0000001 0.0000001 8,157 GNX $16
GNX/ETH 0.0000016 0.0000045 5.00 GNX -
GOC/BCH 0.000279 0.000285 1,519 GOC $47
GOC/ETH 0.0000244 0.0000248 397,844 GOC $12.372
GOLD/USD 0.000312 0.000499 217,329 GOLD $68
GRT/BTC 0.0000039 0.0000039 1,355 GRT $90
GRT/USD 0.066 0.067 18,302,010 GRT $1.216.277
GT/BTC 0.000170 0.000320 0.10 GT -
GTC/BTC 0.000105 0.000106 10.10 GTC $3
GTC/USD 1.78 1.79 10.10 GTC $3
HBAR/BTC 0.0000028 0.0000028 4.00 HBAR -
HBAR/ETH 0.0000381 0.0000383 170.00 HBAR $8
HBAR/USD 0.048 0.048 10,960,448 HBAR $525.310
HEDG/BTC 0.0000066 0.0000101 201.20 HEDG $21
HEDG/USD 0.091 0.17 666.94 HEDG $69
HEX/BTC 0.0000016 0.0000017 600.00 HEX $17
HIT/BTC 0.0000071 0.0000071 1,387,673 HIT $147
HIT/ETH 0.0000959 0.0000961 426,358 HIT $45
HIT/USD 0.12 0.12 3,597,880 HIT $382
HIVE/BTC 0.0000190 0.0000205 0.010 HIVE -
HOT/BTC 0.0000001 0.0000001 49,500 HOT $84
HOT/USD 0.00170 0.00170 779,615,900 HOT $1.326.721
HT/BTC 0.000376 0.000378 307.46 HT $2.026
HT/USD 6.46 6.48 158.57 HT $1.045
HTML/BTC 0.0000000 0.0000000 844,000 HTML $11
HTML/ETH 0.0000000 0.0000000 18,000 HTML -
HTML/USD 0.0000130 0.0000142 3,362,000 HTML $44
HVN/BTC 0.0000000 0.0000000 5,930 HVN $5
HVN/ETH 0.0000006 0.0000007 50.00 HVN -
ICX/BTC 0.0000097 0.0000106 6.00 ICX $1
ICX/ETH 0.000145 0.000161 4.20 ICX $1
ICX/USD 0.16 0.18 13.00 ICX $2
IDEX/BTC 0.0000027 0.0000031 0.60 IDEX -
IGNIS/BTC 0.0000003 0.0000004 1.00 IGNIS -
IGNIS/ETH 0.0000046 0.0000053 1.00 IGNIS -
IHT/BTC 0.0000000 0.0000000 2,462 IHT -
IHT/ETH 0.0000001 0.0000002 77,254 IHT $8
IHT/USD 0.000105 0.000217 30,513 IHT $3
ILV/BTC 0.00220 0.00250 0.29 ILV $14
IND/ETH 0.0000003 0.0000025 4.00 IND -
INDI/BTC 0.0000014 0.0000015 213,800 INDI $23.036
INJ/BTC 0.0000880 0.0000893 0.13 INJ -
INJ/USD 1.25 1.52 0.15 INJ -
INSUR/BTC 0.0000046 0.0000050 0.020 INSUR -
INSUR/ETH 0.0000012 0.0000016 2,700 INSUR $219
INSUR/USD 0.070 0.090 45.03 INSUR $4
IOST/BTC 0.0000005 0.0000005 786,850 IOST $6.721
IOST/USD 0.00847 0.00852 2,220 IOST $19
IOTX/BTC 0.0000014 0.0000014 20.00 IOTX -
IPL/BTC 0.0000000 0.0000000 30.00 IPL -
IPL/ETH 0.0000000 0.0000002 20.00 IPL -
IPL/USD 0.0000619 0.000125 141,750 IPL $10
IPX/BTC 0.0000000 0.0000001 2.00 IPX -
IPX/USD 0.000700 0.000723 2.00 IPX -
IQ/BTC 0.0000000 0.0000000 3,336 IQ $1
IQ/USD 0.000320 0.000400 3,333 IQ $1
JST/BTC 0.0000012 0.0000015 20.00 JST -
JST/USD 0.017 0.030 20.00 JST -
JUV/USD 2.22 3.41 5.07 JUV $17
KAVA/BTC 0.0000511 0.0000514 4.40 KAVA $4
KCS/BTC 0.000382 0.000384 0.00200 KCS -
KEEP/BTC 0.0000091 0.0000120 123.40 KEEP $12
KEY/BTC 0.0000002 0.0000003 740.00 KEY $3
KEY/ETH 0.0000015 0.0000070 36,260 KEY $129
KEY/USD 0.00280 0.00320 3,600 KEY $13
KIN/BTC 0.0000000 0.0000000 62,383,000 KIN $603
KIN/ETH 0.0000000 0.0000000 590,000 KIN $6
KIN/USD 0.0000094 0.0000101 1,504,400 KIN $15
KLV/USD 0.00320 0.00325 175,350 KLV $560
KMD/BTC 0.0000125 0.0000126 74.10 KMD $16
KMD/ETH 0.000168 0.000170 0.10 KMD -
KMD/USD 0.21 0.22 703,813 KMD $151.287
KNC/BTC 0.0000364 0.0000366 40,120 KNC $25.264
KNC/ETH 0.000490 0.000492 79,096 KNC $49.808
KNC/USD 0.63 0.63 1,149,107 KNC $723.615
KRL/BTC 0.0000160 0.0000170 1.00 KRL -
KSM/BTC 0.00173 0.00174 6.99 KSM $203
KSM/USD 29.27 29.34 23,249 KSM $676.446
LAMB/BTC 0.0000001 0.0000002 1,443 LAMB $2
LCC/BTC 0.0000001 0.0000002 7,787 LCC $19
LCX/BTC 0.0000022 0.0000024 11.00 LCX -
LCX/ETH 0.0000262 0.0000619 4,000 LCX $155
LEO/BTC 0.000217 0.000219 74.00 LEO $278
LEO/USD 3.56 3.90 6.30 LEO $24
LINA/BTC 0.0000004 0.0000004 142,610 LINA $888
LINA/USD 0.00622 0.00624 131,825,316 LINA $821.192
LINK/BCH 0.048 0.087 0.27 LINK $2
LINK/BTC 0.000404 0.000404 13,336 LINK $93.719
LINK/ETH 0.00543 0.00544 11,331 LINK $79.624
LINK/HIT 48.75 71.60 0.00100 LINK -
LINK/USD 6.94 6.94 947,258 LINK $6.656.650
LNC/BTC 0.0000013 0.0000013 10.00 LNC -
LOC/BTC 0.0000300 0.0000558 0.020 LOC -
LOC/ETH 0.000761 0.000860 31.95 LOC $19
LOC/USD 0.51 0.59 671.79 LOC $391
LOOM/BTC 0.0000028 0.0000028 12.00 LOOM $1
LOOM/ETH 0.0000277 0.0000464 3.00 LOOM -
LPT/BTC 0.000340 0.000424 0.022 LPT -
LPT/USD 5.79 7.23 0.00600 LPT -
LRC/BTC 0.0000141 0.0000141 138,741 LRC $33.934
LRC/ETH 0.000190 0.000190 401.00 LRC $98
LSK/BTC 0.0000471 0.0000473 2,085 LSK $1.686
LSK/EOS 0.56 1.11 0.020 LSK -
LSK/ETH 0.000503 0.000582 0.14 LSK -
LSK/USD 0.78 0.81 79.22 LSK $64
LTC/BCH 0.38 0.77 0.55 LTC $43
LTC/BTC 0.00446 0.00447 17,434 LTC $1.339.723
LTC/DAI 76.69 76.81 4.22 LTC $325
LTC/EOS 69.81 79.75 0.00300 LTC -
LTC/ETH 0.060 0.060 39.45 LTC $3.032
LTC/HIT 624.67 627.08 2.10 LTC $161
LTC/USD 76.68 76.74 306,104 LTC $23.522.684
LTO/USD 0.060 0.091 100.00 LTO $8
LUN/BTC 0.0000006 0.0000007 131.00 LUN $1
LUNA/BTC 0.0000911 0.000100 0.53 LUNA -
LUNA/ETH 0.00106 0.00360 0.22 LUNA -
LUNA/USD 0.000153 0.000154 635,232,541 LUNA $397.435
LUNA/UST 0.00200 0.00220 3,302,791 LUNA $2.066
MAID/BTC 0.0000052 0.0000059 2.40 MAID -
MAID/ETH 0.0000702 0.000335 0.40 MAID -
MAID/USD 0.087 0.100 289.10 MAID $26
MAN/BTC 0.0000004 0.0000006 1,000 MAN $10
MAN/ETH 0.0000035 0.0000070 714.00 MAN $7
MAN/USD 0.00700 0.00900 15,837 MAN $152
MANA/BTC 0.0000230 0.0000231 166,835 MANA $66.379
MANA/ETH 0.000310 0.000311 67,499 MANA $26.856
MANA/USD 0.40 0.40 2,622,852 MANA $1.043.555
MASK/BTC 0.000215 0.000216 1.57 MASK $5
MASK/USD 3.33 3.34 2,821,523 MASK $9.413.907
MATIC/BTC 0.0000537 0.0000537 2,385,533 MATIC $2.202.850
MATIC/ETH 0.000722 0.000725 114.00 MATIC $105
MATIC/HIT 7.48 7.55 0.010 MATIC -
MATIC/USD 0.92 0.92 7,532,574 MATIC $6.955.734
MBL/BTC 0.0000001 0.0000003 2,730 MBL $8
MBL/USD 0.00300 0.00340 1,830 MBL $5
MDT/BTC 0.0000013 0.0000019 2.00 MDT -
MDX/BTC 0.0000051 0.0000054 0.010 MDX -
MDX/USD 0.089 0.089 2.66 MDX -
MFT/BTC 0.0000004 0.0000004 2,708 MFT $20
MFT/USD 0.00732 0.00736 79,270 MFT $581
MIOTA/BTC 0.0000120 0.0000121 52.00 MIOTA $11
MIOTA/ETH 0.000160 0.000162 20.00 MIOTA $4
MIOTA/HIT 1.86 1.90 1,058 MIOTA $218
MIOTA/USD 0.21 0.21 2,405,318 MIOTA $495.766
MIR/BTC 0.0000076 0.0000076 0.010 MIR -
MIR/USD 0.13 0.13 1,889 MIR $247
MITH/BTC 0.0000006 0.0000008 1.00 MITH -
MITH/ETH 0.0000074 0.0000105 2.00 MITH -
MITH/USD 0.011 0.012 1.00 MITH -
MITX/BTC 0.0000002 0.0000002 610.00 MITX $2
MITX/ETH 0.0000015 0.0000097 140.00 MITX $1
MKR/BTC 0.036 0.036 71.89 MKR $44.912
MKR/DAI 751.47 755.41 0.000100 MKR -
MKR/ETH 0.48 0.48 29.03 MKR $18.137
MKR/USD 613.55 614.34 543.78 MKR $339.735
MLN/BTC 0.00125 0.00125 4.00 MLN $86
MLN/ETH 0.016 0.018 0.42 MLN $9
MTH/BTC 0.0000005 0.0000006 6,851 MTH $58
MTH/ETH 0.0000026 0.0000300 40.00 MTH -
MTL/BTC 0.0000418 0.0000444 5,105 MTL $3.811
MTL/ETH 0.000541 0.000635 117.70 MTL $88
MTX/BTC 0.0000000 0.0000001 445.00 MTX -
MTX/ETH 0.0000003 0.0000054 3,069 MTX $2
MTX/USD 0.000700 0.000900 1,114 MTX $1
MYST/BTC 0.0000147 0.0000150 200.00 MYST $50
MYST/ETH 0.000197 0.000201 1,150 MYST $289
NANO/BTC 0.0000707 0.0000711 162,936 NANO $127.303
NANO/ETH 0.000861 0.000868 26,638 NANO $20.813
NANO/USD 3.48 3.49 638,803 NANO $499.101
NAVI/BTC 0.0000000 0.0000000 700.00 NAVI $44
NAVI/ETH 0.0000009 0.0000015 4,730 NAVI $296
NCT/BTC 0.0000005 0.0000005 10.00 NCT -
NCT/ETH 0.0000056 0.0000312 10.00 NCT -
NCT/USD 0.00633 0.00973 10.00 NCT -
NEAR/BTC 0.0000991 0.0000993 72,310 NEAR $123.539
NEAR/ETH 0.00156 0.00157 0.80 NEAR $1
NEAR/USD 1.70 1.70 1,716,147 NEAR $2.931.988
NEBL/BTC 0.000105 0.000106 269.15 NEBL $483
NEBL/ETH 0.00141 0.00142 87.33 NEBL $157
NEO/BTC 0.000413 0.000414 0.090 NEO $1
NEO/DAI 6.70 6.73 0.020 NEO -
NEO/EOS 6.43 8.36 0.030 NEO -
NEO/ETH 0.00555 0.00557 0.10 NEO $1
NEO/HIT 66.22 67.03 0.010 NEO -
NEO/USD 7.09 7.10 130,669 NEO $924.942
NEXO/BTC 0.0000351 0.0000389 17.00 NEXO $12
NEXO/ETH 0.000509 0.000542 10.00 NEXO $7
NEXO/USD 0.64 0.67 1.00 NEXO $1
NGC/BTC 0.0000018 0.0000020 20.00 NGC $1
NGC/ETH 0.0000148 0.0000589 15.00 NGC $1
NGC/USD 0.035 0.036 30.00 NGC $1
NIM/BTC 0.0000001 0.0000001 9,700 NIM $10
NIM/ETH 0.0000009 0.0000015 100.00 NIM -
NKN/BTC 0.0000048 0.0000060 0.50 NKN -
NKN/USD 0.070 0.083 0.10 NKN -
NMR/BTC 0.000922 0.000926 38,812 NMR $625.423
NMR/USD 15.17 15.91 2.12 NMR $34
NRG/BTC 0.0000129 0.0000129 244.12 NRG $54
NU/BTC 0.0000070 0.0000092 1.40 NU -
NU/USD 0.28 0.34 26.00 NU $3
NULS/BTC 0.0000110 0.0000139 0.10 NULS -
NWC/BTC 0.0000034 0.0000037 10,113 NWC $589
NWC/USD 0.058 0.064 291.00 NWC $17
NXT/BTC 0.0000002 0.0000002 4,173 NXT $11
NXT/ETH 0.0000012 0.0000049 106.00 NXT -
NXT/USD 0.00259 0.00290 23,431 NXT $64
OAX/BTC 0.0000122 0.0000123 4.00 OAX $1
OAX/ETH 0.000115 0.000600 30.80 OAX $6
OAX/USD 0.20 0.22 2.00 OAX -
OCC/BTC 0.0000094 0.0000096 24,137 OCC $3.893
OCC/ETH 0.000114 0.000417 1,044 OCC $168
OCC/USD 0.16 0.17 13,414 OCC $2.164
OCEAN/BTC 0.0000078 0.0000144 0.010 OCEAN -
OCEAN/USD 0.15 0.15 52,007 OCEAN $8.082
OCN/BTC 0.0000000 0.0000000 1,694,900 OCN $61
OCN/ETH 0.0000000 0.0000001 10.00 OCN -
OGN/BTC 0.0000046 0.0000070 27.80 OGN $3
OGN/USD 0.10 0.10 8,596,913 OGN $900.847
OKB/BTC 0.00130 0.00131 6.47 OKB $135
OKB/USD 20.87 20.92 0.060 OKB $1
OM/BTC 0.0000019 0.0000020 0.10 OM -
OM/USD 0.025 0.035 0.10 OM -
OMG/BCH 0.00721 0.098 0.10 OMG -
OMG/BTC 0.0000679 0.0000681 0.21 OMG -
OMG/ETH 0.000912 0.000916 16,383 OMG $19.174
OMG/USD 1.16 1.17 345,129 OMG $403.931
ONE/BTC 0.0000008 0.0000008 5,951,560 ONE $86.492
ONE/USD 0.014 0.014 79,918,280 ONE $1.161.422
ONG/BTC 0.0000130 0.0000145 0.20 ONG -
ONG/USD 0.21 0.25 0.10 ONG -
ONT/BCH 0.00106 0.00250 21.10 ONT $4
ONT/BTC 0.0000105 0.0000106 1,823 ONT $333
ONT/ETH 0.000133 0.000143 19.00 ONT $3
ONT/USD 0.18 0.18 1,445,024 ONT $263.694
ORN/BTC 0.0000490 0.0000545 0.71 ORN $1
ORN/USD 0.74 0.94 0.49 ORN -
OXT/BTC 0.0000049 0.0000051 40.90 OXT $3
OXT/USD 0.084 0.085 153.60 OXT $13
PART/BTC 0.0000550 0.00100 46.50 PART $44
PASS/BTC 0.0000000 0.0000000 276,120 PASS $45
PASS/ETH 0.0000001 0.0000009 159,650 PASS $26
PAX/BTC 0.000292 0.000308 509.00 PAX $509
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $204
PAX/USD 0.98 1.22 55.00 PAX $55
PAXG/BTC 0.097 0.10 0.00702 PAXG $13
PAXG/USD 1,732 1,770 0.00702 PAXG $13
PAY/BTC 0.0000005 0.0000007 73.60 PAY $1
PAY/ETH 0.0000077 0.0000080 25.40 PAY -
PERP/BTC 0.0000272 0.0000273 5.28 PERP $2
PERP/USD 0.47 0.47 16.20 PERP $8
PHB/BTC 0.0000340 0.0000426 0.10 PHB -
PIX/BTC 0.0000001 0.0000001 770.00 PIX $1
PIX/ETH 0.0000051 0.0000056 210.00 PIX -
PLA/BTC 0.0000001 0.0000001 5.00 PLA $1
PLA/ETH 0.0000006 0.0000009 20.00 PLA $4
PLA/USD 0.000918 0.00102 22.00 PLA $5
PLR/BTC 0.0000002 0.0000003 7,449 PLR $28
PLR/ETH 0.0000037 0.0000054 10.00 PLR -
PLR/USD 0.00410 0.00490 300.00 PLR $1
PLTC/BTC 0.0000116 0.0000125 665.80 PLTC $559
PLTC/USD 0.84 0.84 1,184 PLTC $994
PLU/BTC 0.000459 0.000521 0.10 PLU $1
PLU/ETH 0.00525 0.011 4.00 PLU $34
PNT/BTC 0.0000000 0.0000000 231,700 PNT $8.610
PNT/ETH 0.0000000 0.0000000 114,600 PNT $4.259
POA/BTC 0.0000001 0.0000001 2.00 POA -
POA/DAI 0.00203 0.00235 51.00 POA -
POA/ETH 0.0000015 0.0000018 3.00 POA -
POA/USD 0.00197 0.00203 50.00 POA -
POE/BTC 0.0000000 0.0000000 10.00 POE -
POE/ETH 0.0000000 0.0000000 4,200 POE -
POLIS/BTC 0.0000155 0.0000200 1.17 POLIS -
POLS/BTC 0.0000215 0.0000222 0.10 POLS -
POLS/USD 0.37 0.37 44.60 POLS $17
POLY/BTC 0.0000120 0.0000135 10.00 POLY $2
POLY/ETH 0.0000923 0.000309 0.10 POLY -
POND/BTC 0.0000005 0.0000005 0.10 POND -
POND/USD 0.00700 0.00852 0.10 POND -
POWR/BTC 0.0000086 0.0000087 1.00 POWR -
POWR/ETH 0.000106 0.000116 1.00 POWR -
PPC/BTC 0.0000203 0.0000216 111.10 PPC $39
PPC/USD 0.35 0.37 1.00 PPC -
PPT/BTC 0.0000030 0.0000040 210.67 PPT $11
PPT/ETH 0.0000397 0.0000413 0.23 PPT -
PRE/BTC 0.0000020 0.0000023 4,786 PRE $182
PRE/ETH 0.0000272 0.0000398 1.00 PRE -
PRO/BTC 0.0000230 0.0000242 2.90 PRO $1
PRO/ETH 0.000250 0.000600 3.00 PRO $1
PSG/USD 5.30 7.00 0.013 PSG -
PTOY/BTC 0.0000001 0.0000001 140,532 PTOY $332
PTOY/ETH 0.0000011 0.0000078 986.00 PTOY $2
PUNDIX/BTC 0.0000180 0.0000200 30.17 PUNDIX $12
QKC/BTC 0.0000005 0.0000005 164.00 QKC $2
QKC/ETH 0.0000050 0.0000120 164.00 QKC $2
QNT/BTC 0.00653 0.00720 1.46 QNT $180
QTUM/BTC 0.000126 0.000126 19,284 QTUM $41.994
QTUM/ETH 0.00172 0.00173 41.66 QTUM $91
QTUM/USD 2.16 2.17 224,369 QTUM $488.596
R/BTC 0.0000015 0.0000015 6,197 R $4
R/ETH 0.0000646 0.0000844 10.50 R -
R/USD 0.00874 0.010 40,454 R $25
RAD/BTC 0.0000900 0.0000975 49.34 RAD $82
RARI/BTC 0.000110 0.000210 4.16 RARI $9
RARI/USD 2.00 2.38 0.23 RARI -
RCN/BTC 0.0000001 0.0000001 14,854 RCN $30
RCN/ETH 0.0000018 0.0000079 187.00 RCN -
RCN/USD 0.00200 0.00361 449.00 RCN $1
REEF/BTC 0.0000002 0.0000002 666.00 REEF $2
REEF/USD 0.00301 0.00302 491,789,979 REEF $1.479.731
REN/BTC 0.0000045 0.0000048 3.00 REN -
REP/BTC 0.000315 0.000351 0.00600 REP -
REP/ETH 0.00366 0.00808 0.023 REP -
REQ/BTC 0.0000038 0.0000054 5.00 REQ -
RGT/BTC 0.0000340 0.0000518 0.00400 RGT -
RIF/BTC 0.0000033 0.0000033 310,762 RIF $17.513
RIF/USD 0.056 0.057 123,148 RIF $6.940
RLC/BTC 0.0000641 0.0000644 224,266 RLC $248.893
RNDR/BTC 0.0000305 0.0000306 96.42 RNDR $51
RNDR/USD 0.52 0.52 3,431,442 RNDR $1.798.463
ROOBEE/BTC 0.0000000 0.0000000 16,496,870 ROOBEE $6.541
ROOK/BTC 0.00101 0.00103 0.000100 ROOK -
ROSE/BTC 0.0000026 0.0000026 5,731 ROSE $256
RSR/BTC 0.0000002 0.0000002 360.00 RSR $1
RSR/USD 0.00410 0.00411 65,733,710 RSR $270.900
RUNE/BTC 0.0000818 0.0000823 329,662 RUNE $463.352
RUNE/USD 1.41 1.41 2,036,364 RUNE $2.862.186
RVN/BTC 0.0000013 0.0000013 2,891,575 RVN $63.461
RVT/BTC 0.0000006 0.0000006 1,694 RVT $198
SALT/BTC 0.0000015 0.0000017 1,757 SALT $46
SALT/ETH 0.0000218 0.0000251 601.40 SALT $16
SAND/BTC 0.0000339 0.0000340 886,603 SAND $520.210
SAND/USD 0.58 0.58 4,662,515 SAND $2.735.706
SBD_2/BTC 0.0000094 0.0000110 0.010 SBD_2 -
SBD_2/ETH 0.0000615 0.000147 0.030 SBD_2 -
SBD_2/USD 0.17 0.22 0.010 SBD_2 -
SC/BTC 0.0000002 0.0000002 60,316,350 SC $157.385
SCC/BTC 0.0000000 0.0000000 139,400 SCC $2
SCRT/BTC 0.0000620 0.0000800 0.010 SCRT -
SEELE/BTC 0.0000001 0.0000002 2,673 SEELE $7
SEELE/USD 0.00222 0.00578 2.00 SEELE -
SENSO/USD 0.11 0.14 0.10 SENSO -
SFP/BTC 0.0000251 0.0000269 0.50 SFP -
SFP/USD 0.46 0.46 0.25 SFP -
SIG/BTC 0.0000000 0.0000000 60.00 SIG -
SKL/BTC 0.0000016 0.0000027 77.80 SKL $2
SKL/USD 0.026 0.038 263.00 SKL $7
SLP/BTC 0.0000001 0.0000002 1.00 SLP -
SMART/BTC 0.0000000 0.0000000 330,752 SMART $55
SMART/ETH 0.0000001 0.0000001 6,378 SMART $1
SMART/USD 0.000165 0.000180 854,925 SMART $142
SMT/BTC 0.0000001 0.0000001 10,000 SMT $9
SMT/ETH 0.0000006 0.0000019 100.00 SMT -
SMT/USD 0.000853 0.00120 10,000 SMT $9
SNC/BTC 0.0000014 0.0000014 3,474 SNC $81
SNC/ETH 0.0000157 0.0000215 15,928 SNC $373
SNC/USD 0.020 0.026 1,000 SNC $23
SNGLS/BTC 0.0000000 0.0000000 95,409 SNGLS $7
SNM/BTC 0.0000056 0.0000059 93,701 SNM $69.198
SNM/ETH 0.000173 0.000185 10,820 SNM $7.990
SNT/BTC 0.0000013 0.0000013 122,433 SNT $2.865
SNT/ETH 0.0000180 0.0000181 178,018 SNT $4.165
SNT/USD 0.023 0.023 119,371 SNT $2.793
SNX/BTC 0.000111 0.000112 53,340 SNX $101.293
SNX/ETH 0.00153 0.00154 39.39 SNX $75
SNX/USD 1.91 1.92 698,072 SNX $1.325.630
SOC/BTC 0.0000004 0.0000005 10.00 SOC -
SOL/BTC 0.000799 0.000805 14,923 SOL $206.519
SOL/ETH 0.011 0.011 31.93 SOL $442
SOL/HIT 104.35 110.61 0.24 SOL $3
SOL/USD 13.72 13.83 363,371 SOL $5.028.701
SOL/UST 450.65 762.59 10.99 SOL $152
SOLO/BTC 0.0000081 0.0000095 700.00 SOLO $98
SOLO/USD 0.14 0.21 58.30 SOLO $8
SOLVE/BTC 0.0000014 0.0000015 80.00 SOLVE $2
SPC/BTC 0.0000003 0.0000004 170.00 SPC $1
SPC/ETH 0.0000021 0.0000071 40.00 SPC -
SPC/USD 0.00540 0.00580 10.00 SPC -
SPI/BTC 0.0000022 0.0000026 736.00 SPI $28
SPI/USD 0.036 0.048 0.10 SPI -
SRM/BTC 0.0000110 0.0000129 0.040 SRM -
SRM/USD 0.19 0.21 0.91 SRM -
STAR/ETH 0.0000006 0.0000010 220.00 STAR -
STC/BTC 0.0000002 0.0000002 8,356 STC $242
STC/ETH 0.0000016 0.0000023 3.00 STC -
STC/USD 0.00260 0.00297 6,079 STC $176
STEEM/BTC 0.0000013 0.0000013 0.20 STEEM -
STETH/BTC 0.070 0.080 0.0000500 STETH -
STETH/ETH 0.98 1.00 0.00270 STETH $3
STORJ/BTC 0.0000187 0.0000187 129,486 STORJ $41.529
STORJ/ETH 0.000263 0.000264 1,110 STORJ $356
STORJ/USD 0.32 0.32 1,088,562 STORJ $349.129
STPT/BTC 0.0000018 0.0000022 2.00 STPT -
STRAX/BTC 0.0000015 0.0000019 1.80 STRAX $1
STRAX/ETH 0.0000153 0.0000236 0.010 STRAX -
STRAX/USD 0.022 0.051 2,644 STRAX $1.273
STX/BTC 0.0000002 0.0000003 22,109 STX $5.906
STX/ETH 0.0000030 0.0000041 3.00 STX $1
STX/USD 0.012 0.014 61,800 STX $16.510
SUB/BTC 0.0000000 0.0000000 120.00 SUB -
SUB/ETH 0.0000005 0.0000005 2.00 SUB -
SUB/USD 0.000400 0.000500 34,990 SUB $14
SUKU/BTC 0.0000029 0.0000040 0.10 SUKU -
SUN/BTC 0.0000003 0.0000004 55.00 SUN -
SUN/USD 0.00562 0.00566 200.00 SUN $1
SUPER/BTC 0.0000056 0.0000062 0.040 SUPER -
SUPER/USD 0.091 0.11 0.030 SUPER -
SUSHI/BTC 0.0000680 0.0000681 298,175 SUSHI $354.473
SUSHI/USD 1.17 1.17 3,591,632 SUSHI $4.269.771
SWFTC/BTC 0.0000001 0.0000001 100.00 SWFTC -
SWFTC/ETH 0.0000008 0.0000011 4,100 SWFTC $5
SWFTC/USD 0.000988 0.00130 4,600 SWFTC $5
SWRV/BTC 0.0000061 0.0000156 0.96 SWRV -
SWRV/USD 0.14 0.30 1.48 SWRV -
SWT/BTC 0.0000010 0.0000015 2,469 SWT $43
SWT/ETH 0.0000120 0.0000270 0.10 SWT -
SXP/BTC 0.0000081 0.0000142 149.09 SXP $37
SXP/USD 0.20 0.24 20.68 SXP $5
TEL/BTC 0.0000001 0.0000002 31,200 TEL $93
TEL/ETH 0.0000004 0.0000023 84,400 TEL $252
TFUEL/BTC 0.0000026 0.0000026 30.00 TFUEL $1
TFUEL/USD 0.044 0.044 16,898,167 TFUEL $745.603
THETA/BTC 0.0000502 0.0000504 52,484 THETA $45.322
THETA/USD 0.86 0.86 644,762 THETA $556.780
TIME/BTC 0.00300 0.010 8.46 TIME $569
TIME/ETH 0.021 0.20 0.20 TIME $13
TKY/BTC 0.0000000 0.0000000 5,775,590 TKY $957
TNC/BTC 0.0000000 0.0000000 9,359 TNC $2
TNC/USD 0.000170 0.000188 47,312 TNC $10
TOMO/BTC 0.0000150 0.0000202 19.50 TOMO $5
TOMO/USD 0.22 0.40 19.50 TOMO $5
TON/BTC 0.0000052 0.0000054 109,735 TON $202.552
TON/ETH 0.0000740 0.0000758 1,120 TON $2.068
TON/USD 0.35 0.36 188,387 TON $347.729
TRAC/BTC 0.0000085 0.0000129 0.050 TRAC -
TRAC/ETH 0.0000765 0.000181 16.66 TRAC $3
TRIBE/BTC 0.0000053 0.0000125 45.00 TRIBE $10
TRU/BTC 0.0000022 0.0000022 0.30 TRU -
TRU/USD 0.037 0.037 0.30 TRU -
TRV/BCH 0.0000498 0.000130 81.00 TRV -
TRV/BTC 0.0000002 0.0000007 9,310 TRV $48
TRX/BCH 0.027 0.033 1.00 TRX -
TRX/BTC 0.0000032 0.0000032 6,341,492 TRX $346.677
TRX/EOS 0.050 0.055 4.00 TRX -
TRX/ETH 0.0000428 0.0000429 4,716,451 TRX $257.840
TRX/HIT 0.45 0.45 489.00 TRX $27
TRX/USD 0.055 0.055 133,797,571 TRX $7.314.462
TUSD/DAI 1.00 1.00 107.24 TUSD $107
TWT/BTC 0.000154 0.000155 194.30 TWT $515
UMA/BTC 0.0000725 0.000123 13.77 UMA $24
UMA/USD 1.37 1.77 10.70 UMA $19
UNI/BTC 0.000364 0.000365 18,235 UNI $114.012
UNI/ETH 0.00485 0.00488 52.89 UNI $331
UNI/HIT 48.01 48.49 0.00100 UNI -
UNI/USD 6.25 6.25 799,901 UNI $5.001.309
UNO/BTC 0.000600 0.000735 0.32 UNO -
UNO/ETH 0.010 0.013 0.00100 UNO -
UNO/USD 10.70 13.40 0.31 UNO -
UOS/BTC 0.0000122 0.0000124 22,621 UOS $4.829
USD/DAI 1.00 1.00 826,828 USD $826.828
USD/PAX 1.00 1.00 34,473 USD $34.473
USDT/USD 1.00 1.00 200.00 USDT $200
USDT/UST 13.02 13.05 321,273 USDT $320.886
UTK/BTC 0.0000061 0.0000061 531,070 UTK $55.678
UTK/ETH 0.0000845 0.0000858 274.00 UTK $29
UTK/USD 0.10 0.11 803,392 UTK $84.228
UTT/BTC 0.0000026 0.0000030 5.40 UTT -
UTT/ETH 0.0000086 0.0000429 54.00 UTT $3
UTT/USD 0.048 0.050 24.70 UTT $1
UUU/BTC 0.0000000 0.0000000 84,100 UUU $2
UUU/ETH 0.0000000 0.0000000 10,700 UUU -
VET/BTC 0.0000011 0.0000011 8,867,290 VET $170.701
VET/ETH 0.0000150 0.0000151 130.00 VET $3
VET/HIT 0.15 0.16 1.00 VET -
VGX/BTC 0.0000230 0.0000292 0.10 VGX -
VGX/ETH 0.000139 0.000456 7.00 VGX $3
VIBE/BTC 0.0000001 0.0000001 2,662 VIBE $3
VIDT/BTC 0.0000160 0.0000238 0.10 VIDT -
VLX/BTC 0.0000011 0.0000017 6,899 VLX $180
VLX/USD 0.020 0.027 388.00 VLX $10
VRA/BTC 0.0000002 0.0000002 171.00 VRA -
VRA/ETH 0.0000024 0.0000024 1,000 VRA $3
VSYS/BTC 0.0000001 0.0000001 9,880 VSYS $10
VSYS/USD 0.00115 0.00130 233.00 VSYS -
VTHO/BTC 0.0000001 0.0000001 111,780 VTHO $117
VTHO/USD 0.00105 0.00106 111,800 VTHO $117
WAVES/BCH 0.015 0.029 0.20 WAVES -
WAVES/BTC 0.000120 0.000121 116,002 WAVES $242.462
WAVES/ETH 0.00161 0.00163 1.39 WAVES $3
WAVES/USD 2.06 2.07 2,665,866 WAVES $5.572.087
WAX/BTC 0.0000047 0.0000047 663,628 WAX $37.949
WAX/ETH 0.000266 0.000267 8,710 WAX $498
WAX/USD 0.044 0.045 86,190 WAX $4.929
WBTC/BTC 1.00 1.00 1.20 WBTC $20.757
WBTC/ETH 13.54 13.59 0.00517 WBTC $89
WBTC/USD 17,132 17,153 113.68 WBTC $1.958.741
WILD/BTC 0.0000005 0.0000006 34,800 WILD $7.668
WIN/BTC 0.0000000 0.0000000 26,300 WIN $2
WIN/USD 0.0000885 0.0000887 3,493,626,100 WIN $313.609
WOO/BTC 0.0000071 0.0000072 694.40 WOO $86
WOO/USD 0.12 0.12 3,607 WOO $448
WRX/BTC 0.0000102 0.0000102 0.50 WRX -
WRX/USD 0.18 0.18 0.70 WRX -
WTC/BTC 0.0000133 0.0000134 41.60 WTC $10
XAUR/BTC 0.0000007 0.0000007 1.00 XAUR -
XAUR/ETH 0.0000084 0.0000190 1.00 XAUR -
XCN/BTC 0.0000023 0.0000035 22.00 XCN $1
XDN/BTC 0.0000000 0.0000000 16,881,790 XDN $1.111
XDN/ETH 0.0000000 0.0000001 22,278,800 XDN $1.466
XDN/USD 0.0000690 0.0000713 16,170,700 XDN $1.064
XEM/BTC 0.0000019 0.0000019 93,708 XEM $3.091
XEM/EOS 0.033 0.037 9,806 XEM $323
XEM/ETH 0.0000255 0.0000256 53.00 XEM $2
XEM/USD 0.033 0.033 1,989,786 XEM $65.634
XHV/BTC 0.0000072 0.0000495 0.61 XHV -
XLM/BCH 0.000487 0.00116 119.00 XLM $10
XLM/BTC 0.0000050 0.0000050 850,344 XLM $72.738
XLM/ETH 0.0000668 0.0000670 246,514 XLM $21.087
XLM/HIT 0.70 0.72 1.40 XLM -
XLM/USD 0.085 0.085 9,034,585 XLM $772.819
XMC/BTC 0.0000007 0.0000009 3.32 XMC -
XMC/ETH 0.0000102 0.0000104 279.71 XMC $4
XMR/BCH 0.43 1.35 0.00100 XMR -
XMR/BTC 0.00860 0.00863 3,041 XMR $449.079
XMR/DAI 129.64 130.39 0.030 XMR $4
XMR/EOS 116.00 160.00 0.00100 XMR -
XMR/ETH 0.12 0.12 792.97 XMR $117.097
XMR/HIT 1,185 1,201 0.000500 XMR -
XMR/USD 147.76 148.11 38,470 XMR $5.680.862
XPR/BTC 0.0000001 0.0000001 1,001 XPR $2
XRC/BTC 0.0000065 0.0000080 19.29 XRC $2
XRP/BCH 0.00240 0.00500 8.30 XRP $3
XRP/BTC 0.0000225 0.0000225 3,353,682 XRP $1.306.954
XRP/DAI 0.39 0.39 466.80 XRP $182
XRP/EOS 0.21 0.50 3.60 XRP $1
XRP/ETH 0.000303 0.000303 9,359 XRP $3.647
XRP/HIT 3.14 3.17 1,662 XRP $647
XTZ/BTC 0.0000575 0.0000577 63,556 XTZ $63.317
XTZ/ETH 0.000780 0.000783 1.10 XTZ $1
XTZ/HIT 8.08 8.19 0.040 XTZ -
XTZ/USD 0.99 0.99 341,436 XTZ $340.151
XVG/BTC 0.0000001 0.0000001 457,940 XVG $1.148
XVG/ETH 0.0000019 0.0000026 1,010 XVG $3
XVG/USD 0.00245 0.00255 18,690 XVG $47
XVS/BTC 0.000254 0.000255 6.74 XVS $29
XVS/USD 3.53 3.64 0.00200 XVS -
XYO/BTC 0.0000002 0.0000003 555.00 XYO $2
YCC/BTC 0.0000001 0.0000001 39,500 YCC $86
YFI/BTC 0.41 0.41 0.13 YFI $930
YFI/USD 6,957 6,969 127.32 YFI $891.536
YFII/BTC 0.086 0.086 0.00267 YFII $4
YFII/USD 1,471 1,477 3.92 YFII $5.781
ZEC/BCH 0.35 0.62 0.000200 ZEC -
ZEC/BTC 0.00266 0.00267 3,423 ZEC $156.376
ZEC/EOS 40.34 50.00 0.010 ZEC -
ZEC/ETH 0.036 0.036 648.62 ZEC $29.632
ZEC/HIT 371.00 375.59 0.12 ZEC $6
ZEC/USD 45.66 45.77 30,879 ZEC $1.410.685
ZEN/BTC 0.000589 0.000592 1,665 ZEN $16.971
ZEN/ETH 0.00793 0.00797 7,306 ZEN $74.468
ZEN/USD 10.12 10.16 42,026 ZEN $428.356
ZIL/BTC 0.0000013 0.0000013 1,506,270 ZIL $33.462
ZIL/USD 0.022 0.022 25,366,615 ZIL $563.521
ZKS/BTC 0.0000039 0.0000041 0.10 ZKS -
ZKS/USD 0.050 0.070 428.63 ZKS $21
ZRX/BTC 0.0000110 0.0000110 96,172 ZRX $18.728
ZRX/ETH 0.000148 0.000149 251,035 ZRX $48.885
ZRX/USD 0.19 0.19 1,212,456 ZRX $236.104
ZSC/BTC 0.0000000 0.0000000 580.00 ZSC -
ZSC/ETH 0.0000000 0.0000001 100.00 ZSC -
ZSC/USD 0.0000600 0.0000800 13,630 ZSC $1
1719 Crypto currencies 156 currencies 54 Sources 14128 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins