1. sources
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Last updated 2018-12-12 19:09:00
HitBTC is an exchange based in Estonia that claims to be the most advanced Bitcoin exchange.

Markets

Pair Bid Ask Volume 24h Volume 24h USD
1ST/BTC 0.0000090 0.0000100 3,376 1ST $111
1ST/ETH 0.000341 0.000348 14,266 1ST $470
ABYSS/BTC 0.0000014 0.0000015 217,700 ABYSS $1.016
ABYSS/ETH 0.0000544 0.0000573 306,400 ABYSS $1.430
ACAT/BTC 0.0000001 0.0000001 313,200 ACAT $81
ACAT/ETH 0.0000028 0.0000030 1,457,800 ACAT $378
ACAT/USD 0.000271 0.000278 500.00 ACAT -
ACT/BTC 0.0000021 0.0000026 11,750 ACT $88
ACT/ETH 0.0000800 0.0000840 2,050 ACT $15
ACT/USD 0.00752 0.011 13,010 ACT $98
ADA/BTC 0.0000088 0.0000088 381,400 ADA $11.646
ADA/ETH 0.000337 0.000339 32,900 ADA $1.005
ADA/USD 0.032 0.032 136,100 ADA $4.156
ADH/BTC 0.0000010 0.0000010 4,979,800 ADH $17.520
ADH/ETH 0.0000388 0.0000391 4,252,300 ADH $14.961
ADX/BTC 0.0000258 0.0000262 1,200 ADX $108
ADX/ETH 0.000999 0.00101 225.00 ADX $20
ADX/USD 0.084 0.086 1,500 ADX $135
AE/BTC 0.000112 0.000115 344.93 AE $140
AEON/BTC 0.0000740 0.0000740 5,352 AEON $1.357
AMB/BTC 0.0000156 0.0000164 70.00 AMB $4
AMB/ETH 0.000591 0.000640 170.00 AMB $10
AMB/USD 0.056 0.098 50.00 AMB $3
AMM/BTC 0.0000020 0.0000030 110.00 AMM $1
AMM/ETH 0.0000900 0.000110 4,340 AMM $36
AMM/USD 0.010 0.019 360.00 AMM $3
AMP/BTC 0.0000049 0.0000055 16,104 AMP $313
ANT/BTC 0.000116 0.000119 2,131 ANT $839
APPC/BTC 0.0000098 0.0000123 300.00 APPC $12
APPC/ETH 0.000361 0.000444 200.00 APPC $8
APPC/USD 0.035 0.064 900.00 APPC $35
ARCT/BTC 0.0000003 0.0000003 204,600 ARCT $198
ARCT/USD 0.000985 0.00141 700.00 ARCT $1
ARDR/BTC 0.0000144 0.0000146 609,505 ARDR $30.523
ARDR/USD 0.052 0.052 210.00 ARDR $11
ARN/BTC 0.0000680 0.0000700 400.00 ARN $97
ARN/ETH 0.00228 0.00276 10.00 ARN $2
ART/BTC 0.0000130 0.0000140 10.00 ART -
ATL/BTC 0.0000050 0.0000070 55,990 ATL $969
ATM/BTC 0.0000001 0.0000002 249,400 ATM $70
ATM/USD 0.000100 0.000200 15,685,490 ATM $4.392
AUC/BTC 0.0000039 0.0000053 280.00 AUC $5
AUC/ETH 0.000171 0.000179 280.00 AUC $5
AUTO/BTC 0.0000004 0.0000005 317,000 AUTO $514
AVH/BTC 0.0000001 0.0000002 1,700 AVH $1
AVH/ETH 0.0000049 0.0000055 9,800 AVH $4
AVT/ETH 0.00112 0.00164 3,444 AVT $445
B2X/BTC 0.00254 0.00258 1,715 B2X $15.390
B2X/ETH 0.097 0.10 1,255 B2X $11.264
B2X/USD 9.13 9.35 2,902 B2X $26.047
BANCA/BTC 0.0000000 0.0000000 47,068,000 BANCA $3.803
BANCA/ETH 0.0000009 0.0000009 15,734,000 BANCA $1.271
BANCA/USD 0.0000848 0.0000857 5,063,000 BANCA $409
BAT/BTC 0.0000403 0.0000408 15,500 BAT $2.176
BAT/ETH 0.00154 0.00157 2,500 BAT $351
BAT/USD 0.14 0.15 2,100 BAT $295
BBC/BTC 0.0000006 0.0000007 369,300 BBC $882
BBC/ETH 0.0000240 0.0000273 185,800 BBC $444
BCD/BTC 0.000203 0.000208 3,183 BCD $2.279
BCD/USD 0.73 0.75 34.00 BCD $24
BCH/BTC 0.054 0.054 7,936 BCH $805.687
BCH/ETH 2.07 2.07 4.01 BCH $407
BCH/USD 194.03 194.30 7,423 BCH $753.674
BCHSV/BTC 0.026 0.026 37,039 BCHSV $3.303.366
BCHSV/USD 92.31 92.56 19,929 BCHSV $1.777.383
BCI/BTC 0.000108 0.000111 892.00 BCI $328
BCN/BTC 0.0000002 0.0000002 192,377,400 BCN $111.433
BCN/EOS 0.000295 0.000307 1,000 BCN $1
BCN/ETH 0.0000064 0.0000065 2,404,500 BCN $1.393
BCN/USD 0.000600 0.000601 13,006,370 BCN $7.534
BCPT/BTC 0.0000088 0.0000091 2,360 BCPT $74
BCPT/ETH 0.000329 0.000553 20.00 BCPT $1
BDG/ETH 0.0000262 0.0000274 10,400 BDG $25
BERRY/BTC 0.0000004 0.0000004 566,000 BERRY $788
BERRY/ETH 0.0000153 0.0000157 572,200 BERRY $796
BERRY/USD 0.00144 0.00150 10,200 BERRY $14
BET/ETH 0.000121 0.000128 76,189 BET $842
BETR/BTC 0.0000009 0.0000009 2,933,100 BETR $9.337
BETR/ETH 0.0000352 0.0000355 3,082,900 BETR $9.814
BETR/USD 0.00320 0.00340 400.00 BETR $1
BIT/ETH 0.0000062 0.0000063 89,057,000 BIT $50.129
BITS/BTC 0.0000004 0.0000004 9,634,300 BITS $14.305
BITS/ETH 0.0000151 0.0000163 903,100 BITS $1.341
BITS/USD 0.00141 0.00152 377,200 BITS $560
BKX/BTC 0.0000085 0.0000086 1,881,800 BKX $59.740
BMC/BTC 0.0000320 0.0000340 24,354 BMC $2.817
BMC/ETH 0.00125 0.00127 68,619 BMC $7.936
BMC/USD 0.12 0.12 140,253 BMC $16.221
BMH/BTC 0.0000002 0.0000002 20,100 BMH $14
BNB/BTC 0.00143 0.00148 398.00 BNB $1.976
BNB/ETH 0.055 0.057 12.00 BNB $60
BNB/USD 5.16 5.19 119.00 BNB $591
BNK/BTC 0.0000013 0.0000013 14,442,000 BNK $62.957
BNK/ETH 0.0000480 0.0000491 2,198,000 BNK $9.582
BNK/USD 0.00448 0.00476 3,635,000 BNK $15.846
BNT/BTC 0.000148 0.000150 1,417 BNT $742
BNT/ETH 0.00569 0.00576 3.88 BNT $2
BNT/USD 0.53 0.54 306,966 BNT $160.815
BOS/BTC 0.0000150 0.0000160 1.00 BOS -
BSTN/BTC 0.0000000 0.0000000 31,200,000 BSTN $627
BSTN/ETH 0.0000004 0.0000005 29,229,000 BSTN $588
BSTN/USD 0.0000937 0.0000951 14,436,000 BSTN $290
BTC/DAI 3,440 3,444 60.40 BTC $208.939
BTC/EOS 1,253 1,316 0.00300 BTC $10
BTC/PAX 1.59 3,800 0.057 BTC $198
BTC/USD 3,590 3,590 30,974 BTC $107.141.608
BTCP/BTC 0.000785 0.000789 32,934 BTCP $86.803
BTCP/ETH 0.030 0.030 1,829 BTCP $4.821
BTCP/USD 2.80 2.83 4,312 BTCP $11.365
BTG/BTC 0.00340 0.00340 44,649 BTG $522.918
BTG/ETH 0.13 0.13 2,882 BTG $33.755
BTG/USD 12.18 12.23 6,941 BTG $81.289
BTM/BTC 0.0000195 0.0000213 1,400 BTM $100
BTM/ETH 0.000696 0.000823 500.00 BTM $36
BTM/USD 0.070 0.077 100.00 BTM $7
BTS/BTC 0.0000106 0.0000109 410.00 BTS $15
BTX/BTC 0.0000790 0.0000810 267.00 BTX $86
BTX/USD 0.27 0.30 591.00 BTX $189
BUBO/BTC 0.0000008 0.0000009 400.00 BUBO $1
BUBO/ETH 0.0000290 0.0000310 3,200 BUBO $8
BUBO/USD 0.00280 0.00340 1,700 BUBO $4
C20/BTC 0.0000842 0.0000877 1,570 C20 $459
C20/ETH 0.00320 0.00342 2,690 C20 $786
CAS/BTC 0.0000018 0.0000019 223,300 CAS $1.382
CAS/ETH 0.0000679 0.0000783 60,700 CAS $376
CAS/USD 0.00640 0.00699 29,700 CAS $184
CAT/BTC 0.0000010 0.0000020 30.00 CAT -
CAT/ETH 0.0000470 0.0000500 0.16 CAT -
CAT/USD 0.00419 0.00554 0.010 CAT -
CBC/BTC 0.0000030 0.0000031 9,240 CBC $132
CBC/ETH 0.000118 0.000123 1,910 CBC $27
CBC/USD 0.011 0.013 10.00 CBC -
CCT/ETH 0.000120 0.000130 30.00 CCT -
CDT/BTC 0.0000020 0.0000022 260.00 CDT $2
CDT/ETH 0.0000806 0.0000811 1,892 CDT $14
CDT/USD 0.00716 0.00833 0.10 CDT -
CENNZ/BTC 0.0000090 0.0000118 2,700 CENNZ $95
CENNZ/ETH 0.000344 0.000440 200.00 CENNZ $7
CFI/BTC 0.0000045 0.0000063 3,300 CFI $22
CFI/ETH 0.000134 0.000171 700.00 CFI $5
CHAT/BTC 0.0000007 0.0000008 13,140 CHAT $36
CHAT/ETH 0.0000270 0.0000300 6,970 CHAT $19
CHAT/USD 0.00258 0.00334 100.00 CHAT -
CHP/ETH 0.0000297 0.0000303 5,100 CHP $15
CHSB/BTC 0.0000016 0.0000017 895,500 CHSB $5.100
CHSB/ETH 0.0000622 0.0000635 886,000 CHSB $5.046
CHX/BTC 0.0000302 0.0000312 11,400 CHX $1.196
CHX/ETH 0.00115 0.00127 14,800 CHX $1.552
CHX/USD 0.10 0.12 1,200 CHX $126
CLN/BTC 0.0000018 0.0000019 50,900 CLN $318
CLN/ETH 0.0000684 0.0000706 92,900 CLN $580
CMCT/BTC 0.0000007 0.0000007 1,261,600 CMCT $3.066
CMCT/ETH 0.0000267 0.0000287 221,400 CMCT $538
CMCT/USD 0.00259 0.00279 53,700 CMCT $131
CND/BTC 0.0000020 0.0000030 5,884 CND $56
CND/ETH 0.000101 0.000107 1,153 CND $11
CND/USD 0.00964 0.00982 3,440 CND $33
CNX/BTC 0.000260 0.000270 15.00 CNX $15
COSM/BTC 0.0000029 0.0000035 3,100 COSM $32
COSM/ETH 0.000111 0.000124 800.00 COSM $8
COV/BTC 0.0000905 0.0000994 220.00 COV $74
COV/ETH 0.00349 0.00380 570.00 COV $192
CPAY/ETH 0.000140 0.000150 13.00 CPAY -
CPT/BTC 0.0000003 0.0000003 3,629,000 CPT $4.051
CPY/BTC 0.0000068 0.0000071 25,550 CPY $608
CPY/ETH 0.000265 0.000277 14,690 CPY $349
CRPT/BTC 0.0000253 0.0000267 59,600 CRPT $5.361
CRPT/USD 0.090 0.096 10,900 CRPT $980
CSNO/BTC 0.0000090 0.0000100 3,720 CSNO $116
CTX/BTC 0.0000019 0.0000021 516,000 CTX $3.624
CTX/ETH 0.0000690 0.0000800 98,700 CTX $693
CVC/USD 0.052 0.056 30,980 CVC $1.667
CVCOIN/BTC 0.0000338 0.0000458 759.00 CVCOIN $121
CVCOIN/ETH 0.00147 0.00158 435.00 CVCOIN $69
CVCOIN/USD 0.098 0.22 5,655 CVCOIN $898
CVH/ETH 0.0000112 0.0000120 2,600 CVH $3
CVH/USD 0.000979 0.00770 300.00 CVH -
CVT/BTC 0.0000018 0.0000022 2,900 CVT $18
CVT/ETH 0.0000703 0.0000757 36,100 CVT $227
CVT/USD 0.00628 0.013 400.00 CVT $3
DADI/BTC 0.0000107 0.0000117 40.00 DADI $2
DADI/ETH 0.000416 0.000440 570.00 DADI $22
DADI/USD 0.038 0.041 22,070 DADI $842
DAN/BTC 0.0000033 0.0000034 126,400 DAN $1.426
DASH/BTC 0.019 0.019 19,329 DASH $1.277.372
DASH/EOS 32.96 33.15 14.24 DASH $941
DASH/ETH 0.73 0.73 8,059 DASH $532.600
DASH/USD 68.44 68.64 23,497 DASH $1.552.833
DATA/BTC 0.0000047 0.0000049 18,220 DATA $296
DATA/ETH 0.000179 0.000190 1,740 DATA $28
DATA/USD 0.017 0.019 150.00 DATA $2
DATX/BTC 0.0000004 0.0000005 6,700 DATX $10
DATX/ETH 0.0000153 0.0000174 5,600 DATX $9
DAY/BTC 0.0000932 0.000105 800.00 DAY $256
DAY/ETH 0.00336 0.00695 370.00 DAY $118
DAY/USD 0.33 0.46 310.00 DAY $99
DBET/BTC 0.0000043 0.0000043 99,800 DBET $1.466
DBET/ETH 0.000158 0.000184 21,000 DBET $309
DBET/USD 0.015 0.016 21,100 DBET $310
DBIX/BTC 0.000150 0.000160 194.40 DBIX $96
DCN/BTC 0.0000000 0.0000000 68,810,000 DCN $5.723
DCN/ETH 0.0000009 0.0000010 15,790,000 DCN $1.313
DCN/USD 0.0000860 0.0000910 16,234,000 DCN $1.350
DCT/BTC 0.0000140 0.0000150 2,296 DCT $108
DENT/ETH 0.0000100 0.0000110 2,407,593 DENT $2.169
DGB/BTC 0.0000026 0.0000026 34,765,900 DGB $310.701
DGB/ETH 0.0000979 0.0000989 522,600 DGB $4.670
DGB/USD 0.00910 0.00929 125,100 DGB $1.118
DGD/BTC 0.00394 0.00398 5.57 DGD $76
DGTX/BTC 0.0000098 0.0000099 815,100 DGTX $27.598
DGTX/ETH 0.000373 0.000379 210,600 DGTX $7.131
DGTX/USD 0.035 0.036 56,200 DGTX $1.903
DICE/BTC 0.0000980 0.000109 699.51 DICE $243
DICE/ETH 0.00380 0.00386 25,784 DICE $8.947
DIM/ETH 0.0000100 0.0000200 10,046 DIM $9
DIM/USD 0.000900 0.00100 592,843 DIM $534
DLT/BTC 0.0000080 0.0000090 3,342 DLT $109
DNT/BTC 0.0000039 0.0000039 25,000 DNT $334
DOGE/BTC 0.0000006 0.0000006 57,190,000 DOGE $116.847
DOGE/ETH 0.0000228 0.0000230 4,213,100 DOGE $8.608
DOGE/USD 0.00214 0.00214 184,296,160 DOGE $376.543
DRG/BTC 0.0000137 0.0000156 1,560 DRG $83
DRG/ETH 0.000527 0.000530 16,870 DRG $902
DRPU/BTC 0.0000110 0.0000140 1,270 DRPU $49
DRPU/ETH 0.000473 0.000555 90.00 DRPU $3
DRT/BTC 0.0000008 0.0000008 8,186,300 DRT $21.241
DRT/ETH 0.0000200 0.0000300 330.00 DRT $1
DTR/BTC 0.0000037 0.0000039 500.00 DTR $6
DTR/ETH 0.000131 0.000149 100.00 DTR $1
EBET/ETH 0.0000300 0.0000400 11,090 EBET $30
EDG/BTC 0.0000184 0.0000188 446,989 EDG $28.621
EDG/ETH 0.000706 0.000881 170.00 EDG $11
EDG/USD 0.057 0.060 2,860 EDG $183
EDO/BTC 0.000200 0.000210 1,926 EDO $1.367
EDO/ETH 0.00758 0.00841 10.00 EDO $7
EDO/USD 0.74 0.77 5,318 EDO $3.775
EJOY/BTC 0.0000000 0.0000000 45,450,000 EJOY $1.415
EJOY/ETH 0.0000003 0.0000004 6,120,000 EJOY $191
EJOY/USD 0.0000312 0.0000330 7,869,000 EJOY $245
EKO/BTC 0.0000007 0.0000008 25,960 EKO $57
EKO/ETH 0.0000270 0.0000280 2,630 EKO $6
ELE/BTC 0.0000016 0.0000018 64,200 ELE $355
ELEC/BTC 0.0000015 0.0000016 7,300 ELEC $38
ELEC/ETH 0.0000579 0.0000593 3,661,100 ELEC $19.289
ELEC/USD 0.00499 0.00559 1,400 ELEC $7
ELF/BTC 0.0000317 0.0000318 6,810 ELF $741
ELF/USD 0.11 0.12 2,450 ELF $267
EMC/BTC 0.0000929 0.0000950 41,026 EMC $13.134
EMC/ETH 0.00350 0.00360 379.00 EMC $121
ENG/ETH 0.00265 0.00273 4,899 ENG $1.189
ENJ/BTC 0.0000083 0.0000085 16,600 ENJ $477
ENJ/ETH 0.000314 0.000343 1,700 ENJ $49
ENJ/USD 0.029 0.032 2,200 ENJ $63
EOS/BTC 0.000577 0.000578 209,894 EOS $419.287
EOS/DAI 1.97 1.99 2,004 EOS $4.004
EOS/ETH 0.022 0.022 232,365 EOS $464.175
EOS/USD 2.07 2.07 16,611,189 EOS $33.182.698
ERO/BTC 0.0000019 0.0000022 348,900 ERO $2.293
ETBS/BTC 0.000120 0.000140 506.70 ETBS $210
ETC/BTC 0.00112 0.00112 32,825 ETC $126.306
ETC/ETH 0.043 0.043 70,457 ETC $271.107
ETC/USD 3.99 4.01 11,768 ETC $45.282
ETH/BTC 0.026 0.026 22,375 ETH $2.020.651
ETH/DAI 89.71 89.96 14,557 ETH $1.314.606
ETH/EOS 35.64 35.94 21.17 ETH $1.912
ETH/PAX 20.04 99.94 0.22 ETH $20
ETH/USD 93.61 93.64 33,746 ETH $3.047.553
ETN/BTC 0.0000019 0.0000021 164,000 ETN $1.133
ETN/ETH 0.0000744 0.0000792 11,000 ETN $76
ETN/USD 0.00692 0.00770 104,000 ETN $718
ETP/BTC 0.000170 0.000180 12,047 ETP $7.734
ETP/ETH 0.00670 0.00680 362.70 ETP $233
ETP/USD 0.61 0.64 210.10 ETP $135
EVX/BTC 0.0000500 0.0000700 1,297 EVX $268
EVX/ETH 0.00222 0.00231 14,246 EVX $2.943
EVX/USD 0.20 0.22 8,522 EVX $1.760
FACE/BTC 0.0000003 0.0000003 2,895,800 FACE $3.112
FACE/ETH 0.0000118 0.0000125 1,694,100 FACE $1.821
FCN/BTC 0.0000110 0.0000120 0.010 FCN -
FDZ/BTC 0.0000004 0.0000005 24,000 FDZ $34
FDZ/ETH 0.0000160 0.0000180 31,850 FDZ $45
FDZ/USD 0.00142 0.00164 2,560 FDZ $4
FOTA/BTC 0.0000029 0.0000031 17,800 FOTA $178
FOTA/ETH 0.000110 0.000115 13,900 FOTA $139
FREC/BTC 0.0000002 0.0000002 254,642,000 FREC $140.958
FREC/ETH 0.0000061 0.0000063 366,000 FREC $203
FTX/BTC 0.0000020 0.0000020 161,500 FTX $1.090
FTX/ETH 0.0000745 0.0000756 600.00 FTX $4
FUEL/ETH 0.000100 0.000200 21.10 FUEL -
FUEL/USD 0.00670 0.00870 84.00 FUEL $1
FUN/BTC 0.0000011 0.0000012 128,900 FUN $509
FUN/ETH 0.0000437 0.0000442 129,810 FUN $513
FUN/USD 0.00403 0.00419 7,008 FUN $28
FXT/BTC 0.0000008 0.0000009 100.00 FXT -
FXT/ETH 0.0000308 0.0000348 3,000 FXT $8
FYP/BTC 0.0000040 0.0000050 193,324 FYP $2.675
GAME/BTC 0.0000170 0.0000180 1,240 GAME $73
GBX/BTC 0.000111 0.000112 18,936 GBX $7.267
GBX/ETH 0.00425 0.00433 7,721 GBX $2.963
GBX/USD 0.40 0.41 9,200 GBX $3.531
GET/BTC 0.0000004 0.0000006 1,000 GET $2
GNO/BTC 0.00309 0.00313 77.88 GNO $837
GNO/ETH 0.12 0.12 23.35 GNO $251
GNT/BTC 0.0000189 0.0000191 10,368 GNT $685
GNT/ETH 0.000718 0.000736 18.00 GNT $1
GNT/USD 0.068 0.069 515.00 GNT $34
GNX/ETH 0.000192 0.000220 100.00 GNX $2
GRMD/BTC 0.0000006 0.0000007 1,741,960 GRMD $3.616
GUP/BTC 0.0000055 0.0000056 9,668 GUP $186
GVT/ETH 0.036 0.037 4.70 GVT $15
HAC/BTC 0.0000003 0.0000005 200.00 HAC -
HBT/ETH 0.00181 0.00193 7,060 HBT $1.166
HBZ/BTC 0.0000002 0.0000002 27,000 HBZ $21
HBZ/ETH 0.0000081 0.0000085 123,000 HBZ $97
HBZ/USD 0.000393 0.000988 1,000 HBZ $1
HERO_2/BTC 0.0000077 0.0000088 9,300 HERO_2 $259
HERO_2/ETH 0.000310 0.000324 22,140 HERO_2 $616
HGT/BTC 0.0000005 0.0000006 33,000 HGT $51
HGT/ETH 0.0000170 0.0000180 125,900 HGT $196
HIRE/BTC 0.0000011 0.0000012 10,900 HIRE $44
HIRE/ETH 0.0000447 0.0000544 17,000 HIRE $69
HMQ/BTC 0.0000022 0.0000028 400.00 HMQ $4
HMQ/ETH 0.0000863 0.000108 500.00 HMQ $4
HPC/BTC 0.0000210 0.0000220 40.00 HPC $3
HSR/BTC 0.000174 0.000181 90.00 HSR $61
HTML/BTC 0.0000000 0.0000000 6,680,000 HTML $443
HTML/ETH 0.0000007 0.0000007 5,070,000 HTML $337
HTML/USD 0.0000647 0.0000886 110,000 HTML $7
HVN/BTC 0.0000018 0.0000019 275,600 HVN $1.735
HVN/ETH 0.0000689 0.0000738 82,890 HVN $522
ICN/BTC 0.0000480 0.0000510 2,959 ICN $491
ICX/BTC 0.0000588 0.0000599 1,600 ICX $330
ICX/ETH 0.00224 0.00232 100.00 ICX $21
ICX/USD 0.21 0.22 400.00 ICX $83
IDH/BTC 0.0000009 0.0000009 250,200 IDH $777
IDH/ETH 0.0000347 0.0000355 107,300 IDH $333
IFT/BTC 0.0000007 0.0000008 5,400 IFT $14
IGNIS/ETH 0.000167 0.000178 610.81 IGNIS $10
IHT/BTC 0.0000024 0.0000024 400.00 IHT $3
IHT/ETH 0.0000859 0.0000938 300.00 IHT $3
IHT/USD 0.00812 0.00892 100.00 IHT $1
INDI/BTC 0.0000012 0.0000013 5,200 INDI $22
INK/BTC 0.0000015 0.0000016 19,390 INK $105
INK/ETH 0.0000570 0.0000620 11,050 INK $60
INK/USD 0.00539 0.00649 2,290 INK $12
INSUR/BTC 0.0000001 0.0000001 4,000 INSUR $1
INSUR/ETH 0.0000018 0.0000020 5,000 INSUR $1
IOST/BTC 0.0000011 0.0000012 25,500 IOST $100
IOST/USD 0.00384 0.00500 1,000 IOST $4
IPL/BTC 0.0000013 0.0000013 18,851,800 IPL $81.526
IPL/ETH 0.0000473 0.0000488 77,700 IPL $336
IPL/USD 0.00390 0.00440 200.00 IPL $1
IVY/BTC 0.0000020 0.0000020 76,300 IVY $518
IVY/ETH 0.0000743 0.0000764 32,100 IVY $218
IXT/BTC 0.0000150 0.0000160 9,945 IXT $547
IXT/ETH 0.000571 0.000573 6,483 IXT $357
JNT/ETH 0.000501 0.000600 120.00 JNT $6
KBR/BTC 0.0000001 0.0000002 11,500 KBR $1
KICK/BTC 0.0000016 0.0000017 2,500 KICK $14
KIN/ETH 0.0000003 0.0000003 1,745,760,000 KIN $53.580
KMD/BTC 0.000100 0.000200 8.20 KMD $5
KMD/ETH 0.00600 0.00700 740.14 KMD $419
KMD/USD 0.61 0.66 75.00 KMD $42
LA/ETH 0.000470 0.000500 16,020 LA $714
LCC/BTC 0.0000024 0.0000025 16,100 LCC $134
LDC/BTC 0.0000001 0.0000001 1,000 LDC -
LEND/BTC 0.0000019 0.0000021 25,820 LEND $182
LEND/ETH 0.0000710 0.0000790 180.00 LEND $1
LNC/BTC 0.0000018 0.0000019 800.00 LNC $2
LND/ETH 0.0000436 0.0000485 48,000 LND $174
LOC/BTC 0.000187 0.000189 160,260 LOC $104.623
LOC/ETH 0.00710 0.00725 84,960 LOC $55.465
LOC/USD 0.66 0.71 290.00 LOC $189
LRC/BTC 0.0000104 0.0000105 5,340 LRC $229
LRC/ETH 0.000395 0.000407 150.00 LRC $6
LSK/BTC 0.000343 0.000343 186,971 LSK $225.742
LSK/EOS 0.59 0.60 143.00 LSK $173
LSK/ETH 0.013 0.013 1,975 LSK $2.385
LSK/USD 1.23 1.24 621.00 LSK $750
LTC/BTC 0.00716 0.00718 10,487 LTC $260.241
LTC/DAI 24.60 24.78 31.20 LTC $774
LTC/EOS 12.37 12.46 42.54 LTC $1.056
LTC/ETH 0.27 0.28 791.32 LTC $19.638
LTC/USD 25.67 25.75 392,294 LTC $9.735.487
LUC/BTC 0.0000001 0.0000001 743,000 LUC $337
LUC/ETH 0.0000048 0.0000055 154,000 LUC $70
LUC/USD 0.000461 0.000521 119,000 LUC $54
LUN/BTC 0.000374 0.000398 7.00 LUN $9
LWF/BTC 0.0000002 0.0000002 206,500 LWF $104
LWF/USD 0.000562 0.000738 38,400 LWF $19
MAID/BTC 0.0000398 0.0000402 833,427 MAID $116.370
MAID/ETH 0.00153 0.00155 516,670 MAID $72.142
MAID/USD 0.14 0.15 616,700 MAID $86.109
MAN/BTC 0.0000199 0.0000211 1,280 MAN $89
MAN/ETH 0.000737 0.000849 230.00 MAN $16
MAN/USD 0.056 0.084 210.00 MAN $15
MANA/BTC 0.0000150 0.0000160 13,494 MANA $721
MANA/ETH 0.000570 0.000600 41,296 MANA $2.207
MANA/USD 0.055 0.055 195,726 MANA $10.459
MCO/BTC 0.000550 0.000558 92.00 MCO $177
MCO/ETH 0.021 0.025 61.00 MCO $117
MCO/USD 1.97 2.01 30.00 MCO $58
MIOTA/BTC 0.0000640 0.0000640 39,670 MIOTA $9.227
MIOTA/ETH 0.00244 0.00246 1,280 MIOTA $298
MIOTA/USD 0.23 0.23 27,710 MIOTA $6.445
MITH/BTC 0.0000210 0.0000213 35,260 MITH $2.556
MITH/ETH 0.000792 0.000831 280.00 MITH $20
MITH/USD 0.074 0.077 24,280 MITH $1.760
MITX/BTC 0.0000015 0.0000016 340,600 MITX $1.601
MITX/ETH 0.0000580 0.0000600 416,700 MITX $1.959
MKR/BTC 0.094 0.095 11.86 MKR $3.881
MKR/DAI 310.34 389.23 3.88 MKR $1.270
MKR/ETH 3.56 3.61 6.20 MKR $2.029
MKR/USD 325.72 342.04 0.27 MKR $88
MNE/BTC 0.0000020 0.0000030 0.00100 MNE -
MNX/BTC 0.000178 0.000200 16.00 MNX $10
MNX/ETH 0.00685 0.00918 1.00 MNX $1
MNX/USD 0.61 0.87 2.00 MNX $1
MORPH/BTC 0.0000005 0.0000006 1,749,010 MORPH $3.044
MORPH/ETH 0.0000220 0.0000380 69,350 MORPH $121
MORPH/USD 0.00180 0.00246 3,130 MORPH $5
MRK/BTC 0.0000010 0.0000011 4,115,000 MRK $14.184
MRK/ETH 0.0000387 0.0000430 3,828,000 MRK $13.194
MSP/ETH 0.000346 0.000355 153,477 MSP $4.827
MTH/BTC 0.0000050 0.0000060 3,940 MTH $71
MTH/ETH 0.000190 0.000210 50.00 MTH $1
MTX/BTC 0.0000058 0.0000060 5,690 MTX $123
MTX/ETH 0.000220 0.000232 2,610 MTX $57
MTX/USD 0.020 0.036 40.00 MTX $1
MYB/ETH 0.0000770 0.0000800 2.01 MYB -
MYST/BTC 0.0000081 0.0000107 8,300 MYST $231
MYST/ETH 0.000301 0.000448 5,000 MYST $139
NANJ/BTC 0.0000000 0.0000001 230,600 NANJ $32
NANO/BTC 0.000386 0.000396 373.00 NANO $315
NANO/ETH 0.014 0.015 70.00 NANO $59
NANO/USD 1.27 1.66 100.00 NANO $85
NAVI/BTC 0.0000003 0.0000003 101,446,600 NAVI $101.920
NAVI/ETH 0.0000112 0.0000118 7,384,000 NAVI $7.418
NCT/BTC 0.0000003 0.0000003 8,249,000 NCT $9.034
NCT/ETH 0.0000120 0.0000120 6,163,000 NCT $6.750
NCT/USD 0.00112 0.00113 7,174,000 NCT $7.857
NDC/ETH 0.0000440 0.0000460 97,526 NDC $392
NEBL/BTC 0.000390 0.000400 6.00 NEBL $5
NEBL/ETH 0.015 0.016 6.00 NEBL $5
NEO/BTC 0.00176 0.00177 7,834 NEO $47.938
NEO/DAI 6.03 6.10 281.38 NEO $1.722
NEO/EOS 3.04 3.07 70.70 NEO $433
NEO/ETH 0.068 0.068 2,016 NEO $12.335
NEO/USD 6.31 6.34 150,729 NEO $922.333
NEU/BTC 0.0000768 0.0000853 60.00 NEU $16
NEU/ETH 0.00295 0.00319 20.00 NEU $5
NEU/USD 0.25 0.30 150.00 NEU $40
NEXO/BTC 0.0000204 0.0000207 326,900 NEXO $23.137
NEXO/ETH 0.000782 0.000814 69,900 NEXO $4.947
NEXO/USD 0.073 0.076 6,600 NEXO $467
NGC/BTC 0.0000300 0.0000400 1,989 NGC $224
NGC/ETH 0.00120 0.00130 103.10 NGC $12
NGC/USD 0.11 0.12 563.60 NGC $64
NLC2/BTC 0.0000015 0.0000015 21,400 NLC2 $109
NOAH/BTC 0.0000001 0.0000001 614,970,000 NOAH $200.908
NOAH/ETH 0.0000036 0.0000037 54,173,000 NOAH $17.698
NOAH/USD 0.000337 0.000342 85,714,000 NOAH $28.002
NTK/BTC 0.0000046 0.0000055 12,000 NTK $193
NTK/ETH 0.000176 0.000183 2,965,300 NTK $47.577
NTK/USD 0.016 0.019 2,060 NTK $33
NXC/BTC 0.0000013 0.0000018 20.00 NXC -
NXT/BTC 0.0000081 0.0000081 4,479,995 NXT $125.650
NXT/ETH 0.000308 0.000313 672,210 NXT $18.853
NXT/USD 0.029 0.029 1,608,067 NXT $45.101
OAX/BTC 0.0000220 0.0000280 915.92 OAX $73
OAX/ETH 0.000848 0.000904 64.97 OAX $5
OAX/USD 0.079 0.100 816.66 OAX $65
OCN/BTC 0.0000008 0.0000008 233,000 OCN $638
OCN/ETH 0.0000298 0.0000311 66,000 OCN $181
ODN/BTC 0.0000010 0.0000020 27,530 ODN $63
OMG/BTC 0.000364 0.000366 7,604 OMG $9.602
OMG/ETH 0.014 0.014 1,368 OMG $1.728
OMG/USD 1.31 1.32 452.00 OMG $571
ONT/BTC 0.000154 0.000154 5,019 ONT $2.665
ONT/ETH 0.00568 0.00600 125.60 ONT $67
ONT/USD 0.55 0.56 1,713 ONT $909
OPT/BTC 0.0000010 0.0000020 73,385 OPT $254
ORME/BTC 0.0000203 0.0000210 13,700 ORME $994
OTN/BTC 0.0000300 0.0000400 2,580 OTN $254
PAT/BTC 0.0000049 0.0000050 14,053,170 PAT $238.478
PAT/ETH 0.000188 0.000194 1,522,340 PAT $25.834
PAT/USD 0.018 0.020 280,600 PAT $4.762
PAX/BTC 0.000287 0.000296 113.00 PAX $113
PAX/EOS 0.45 1.08 5.00 PAX $5
PAX/ETH 0.00992 0.012 63.00 PAX $63
PAX/USD 0.95 1.20 33.00 PAX $33
PAY/BTC 0.0000947 0.0000960 160,283 PAY $58.317
PAY/ETH 0.00362 0.00367 18,432 PAY $6.706
PCL/BTC 0.0000003 0.0000003 29,118,000 PCL $27.688
PCL/ETH 0.0000105 0.0000106 27,507,000 PCL $26.156
PIX/BTC 0.0000012 0.0000013 6,600 PIX $27
PIX/ETH 0.0000500 0.0000550 100.00 PIX -
PKT/BTC 0.0000144 0.0000156 100.00 PKT $5
PKT/ETH 0.000554 0.000672 320.00 PKT $16
PLBT/BTC 0.000286 0.000299 1,713 PLBT $1.695
PLR/BTC 0.0000100 0.0000200 1.00 PLR -
PLR/ETH 0.000463 0.000468 8,386 PLR $354
PLR/USD 0.044 0.050 160.00 PLR $7
PLU/BTC 0.000105 0.000107 11,744 PLU $4.275
PLU/ETH 0.00399 0.00410 8,446 PLU $3.074
PMNT/BTC 0.0000001 0.0000001 6,420,000 PMNT $2.421
PNT/BTC 0.0000001 0.0000001 7,000 PNT $3
PNT/ETH 0.0000036 0.0000050 65,000 PNT $24
POE/BTC 0.0000014 0.0000014 315,220 POE $1.540
POE/ETH 0.0000544 0.0000665 72,670 POE $355
POLL/BTC 0.0000370 0.0000390 810.00 POLL $71
PPC/BTC 0.000156 0.000159 62,124 PPC $34.176
PPC/USD 0.56 0.57 65,700 PPC $36.143
PPT/BTC 0.000350 0.000370 566.50 PPT $683
PPT/ETH 0.013 0.014 24.40 PPT $29
PRE/BTC 0.0000084 0.0000085 577,100 PRE $16.771
PRO/ETH 0.00114 0.00184 146.11 PRO $19
PROC/BTC 0.0000002 0.0000003 339,000 PROC $314
PTOY/BTC 0.0000049 0.0000052 920.00 PTOY $16
PTOY/ETH 0.000186 0.000199 2,770 PTOY $48
QTUM/BTC 0.000483 0.000487 2,856 QTUM $4.597
QTUM/ETH 0.018 0.019 1,226 QTUM $1.974
QTUM/USD 1.73 1.74 1,192 QTUM $1.919
R/BTC 0.0000315 0.0000318 311,510 R $34.033
R/ETH 0.00116 0.00125 4,410 R $482
RCN/BTC 0.0000033 0.0000037 8,400 RCN $101
RCN/ETH 0.000123 0.000138 2,500 RCN $30
RCN/USD 0.011 0.023 300.00 RCN $4
REP/BTC 0.00195 0.00200 206.70 REP $1.481
REP/ETH 0.074 0.077 9.10 REP $65
REX/BTC 0.0000083 0.0000101 6,300 REX $180
REX/ETH 0.000316 0.000381 600.00 REX $17
REX/USD 0.028 0.034 100.00 REX $3
RLC/BTC 0.0000503 0.0000520 137.00 RLC $24
RNTB/ETH 0.0000080 0.0000084 12,905,600 RNTB $9.412
RVT/BTC 0.0000110 0.0000120 28,603 RVT $1.089
SAN/ETH 0.00202 0.00221 166.38 SAN $33
SBD_2/BTC 0.000210 0.000220 1,633 SBD_2 $993
SBD_2/ETH 0.00801 0.00874 10.00 SBD_2 $6
SBD_2/USD 0.75 0.82 60.00 SBD_2 $37
SBTC/BTC 0.00144 0.00146 8.31 SBTC $13
SBTC/ETH 0.055 0.058 0.010 SBTC -
SC/BTC 0.0000007 0.0000007 612,500 SC $1.467
SCC/BTC 0.0000004 0.0000004 50,313,000 SCC $74.675
SCL/BTC 0.0000080 0.0000100 130.00 SCL $4
SENT/BTC 0.0000004 0.0000004 17,810,000 SENT $22.244
SENT/ETH 0.0000139 0.0000145 20,000 SENT $25
SENT/USD 0.00126 0.00132 10,000 SENT $12
SETH/BTC 0.0000109 0.0000138 100.00 SETH $4
SETH/ETH 0.000420 0.000428 100.00 SETH $4
SHIP/BTC 0.0000012 0.0000013 10,100 SHIP $45
SHIP/ETH 0.0000483 0.0000548 269,100 SHIP $1.186
SIG/BTC 0.0000003 0.0000004 207,600 SIG $244
SKIN/BTC 0.0000014 0.0000016 1,700 SKIN $6
SMART/BTC 0.0000069 0.0000072 7,063,500 SMART $169.389
SMART/ETH 0.000265 0.000268 1,783,700 SMART $42.775
SMART/USD 0.025 0.025 1,836,360 SMART $44.038
SMT/BTC 0.0000016 0.0000019 7,200 SMT $43
SMT/ETH 0.0000605 0.0000682 400.00 SMT $2
SMT/USD 0.00649 0.00806 7,200 SMT $43
SNC/BTC 0.0000030 0.0000040 7,545 SNC $89
SNC/ETH 0.000138 0.000139 727,933 SNC $8.614
SNC/USD 0.013 0.013 18,226 SNC $216
SNGLS/BTC 0.0000026 0.0000027 6,259 SNGLS $58
SNM/BTC 0.0000056 0.0000060 31.65 SNM $1
SNM/ETH 0.000211 0.000226 3.52 SNM -
SNT/BTC 0.0000041 0.0000043 110.00 SNT $2
SNT/ETH 0.000161 0.000162 60,256 SNT $1.089
SNT/USD 0.015 0.016 12.00 SNT -
SOC/BTC 0.0000008 0.0000009 58,900 SOC $185
SPC/BTC 0.0000015 0.0000017 570.00 SPC $3
SPC/ETH 0.0000580 0.0000680 320.00 SPC $2
SPC/USD 0.00460 0.00720 40.00 SPC -
SPD/BTC 0.0000003 0.0000003 1,853,300 SPD $2.157
SPD/ETH 0.0000129 0.0000130 2,815,600 SPD $3.278
SPF/BTC 0.0000010 0.0000012 18,100 SPF $71
SPF/ETH 0.0000420 0.0000450 560,130 SPF $2.204
SPF/USD 0.00389 0.00459 500.00 SPF $2
SRN/BTC 0.0000119 0.0000121 112,000 SRN $4.627
SRN/ETH 0.000458 0.000478 8,200 SRN $339
SRN/USD 0.042 0.043 25,100 SRN $1.037
STAK/BTC 0.0000062 0.0000065 12,790 STAK $274
STAK/ETH 0.000223 0.000255 200.00 STAK $4
STAR/ETH 0.0000439 0.0000492 266,400 STAR $1.069
STEEM/BTC 0.0000700 0.0000800 949.76 STEEM $278
STORM/BTC 0.0000007 0.0000009 441,120 STORM $1.236
STQ/BTC 0.0000002 0.0000002 6,694,000 STQ $4.015
STQ/ETH 0.0000062 0.0000063 1,097,000 STQ $658
STQ/USD 0.000582 0.000599 205,000 STQ $123
STRAT/BTC 0.000193 0.000194 7,029 STRAT $4.884
STRAT/ETH 0.00710 0.00740 0.10 STRAT -
STRAT/USD 0.68 0.71 24.76 STRAT $17
STU/BTC 0.0000010 0.0000020 10.00 STU -
STU/ETH 0.0000460 0.0000500 10,750 STU $32
STU/USD 0.00430 0.00480 150.00 STU -
STX/BTC 0.0000030 0.0000040 21,497 STX $298
STX/ETH 0.000153 0.000157 97,114 STX $1.348
STX/USD 0.014 0.015 536,599 STX $7.451
SUB/BTC 0.0000120 0.0000130 890.00 SUB $38
SUB/ETH 0.000460 0.000490 270.00 SUB $12
SUB/USD 0.045 0.047 212.70 SUB $9
SUR/BTC 0.000100 0.000200 101.00 SUR $45
SUR/ETH 0.00493 0.00496 9,725 SUR $4.369
SUR/USD 0.36 0.56 248.00 SUR $111
SWFTC/BTC 0.0000002 0.0000003 67,700 SWFTC $57
SWFTC/ETH 0.0000091 0.0000094 659,400 SWFTC $558
SWFTC/USD 0.000858 0.000871 1,974,100 SWFTC $1.669
SWM/BTC 0.0000515 0.0000516 1,598,130 SWM $285.063
SWT/BTC 0.0000446 0.0000457 2,215 SWT $358
SWT/ETH 0.00170 0.00189 33.37 SWT $5
TAAS/BTC 0.0000660 0.0000720 61.00 TAAS $14
TAAS/ETH 0.00252 0.00261 3,415 TAAS $786
TAU/BTC 0.0000063 0.0000066 32,460 TAU $707
TDS/BTC 0.0000033 0.0000034 1,353,100 TDS $15.637
TDS/ETH 0.000126 0.000130 1,023,800 TDS $11.831
TDS/USD 0.012 0.012 948,800 TDS $10.965
TEL/BTC 0.0000001 0.0000001 1,360,000 TEL $393
TEL/ETH 0.0000040 0.0000043 30,000 TEL $9
TIME/BTC 0.000548 0.000549 1,280 TIME $2.427
TIME/ETH 0.021 0.021 191.39 TIME $363
TIX/ETH 0.000989 0.00112 1.00 TIX -
TKA/BTC 0.0000010 0.0000020 267,816 TKA $935
TKA/ETH 0.0000300 0.0000400 51,394 TKA $179
TKA/USD 0.00370 0.00380 226,062 TKA $789
TKN/BTC 0.0000670 0.0000779 1.00 TKN -
TKY/BTC 0.0000007 0.0000008 354,000 TKY $896
TNT/BTC 0.0000030 0.0000040 5,038 TNT $68
TNT/ETH 0.000145 0.000150 462,879 TNT $6.246
TNT/USD 0.014 0.014 958,259 TNT $12.931
TRAC/ETH 0.000221 0.000234 500.00 TRAC $10
TRST/BTC 0.0000026 0.0000028 9,070 TRST $82
TRUE/BTC 0.0000659 0.0000694 2,220 TRUE $514
TRX/BTC 0.0000039 0.0000039 1,586,000 TRX $21.074
TRX/EOS 0.00667 0.00671 10,800 TRX $144
TRX/ETH 0.000148 0.000148 34,229,000 TRX $454.813
TRX/USD 0.014 0.014 39,140,300 TRX $520.071
TTU/BTC 0.0000098 0.0000099 8,600 TTU $294
TTU/ETH 0.000376 0.000388 13,970 TTU $477
TTU/USD 0.032 0.038 60.00 TTU $2
TUSD/DAI 1.00 1.00 1,449 TUSD $1.453
UET/ETH 0.0000170 0.0000190 11,960 UET $19
UNC/BTC 0.0000000 0.0000000 12,759,000 UNC $1.378
UNC/ETH 0.0000012 0.0000014 5,559,000 UNC $600
USD/DAI 0.96 0.96 4,033 USD $4.033
USD/PAX 0.018 1.10 15.16 USD $15
USDT/USD 0.96 0.96 21,718 USDT $21.857
UTK/BTC 0.0000063 0.0000066 1,900 UTK $42
UTK/ETH 0.000238 0.000277 2,000 UTK $44
UTK/USD 0.019 0.027 100.00 UTK $2
UTT/BTC 0.0000600 0.0000700 30.00 UTT $7
UTT/ETH 0.00240 0.00260 170.80 UTT $39
UTT/USD 0.23 0.24 1,236 UTT $282
UUU/BTC 0.0000001 0.0000001 1,870,000 UUU $662
UUU/ETH 0.0000029 0.0000040 20,000 UUU $7
VERI/BTC 0.00391 0.00400 78.78 VERI $907
VERI/ETH 0.14 0.15 199.35 VERI $2.295
VERI/USD 16.57 18.59 20.96 VERI $241
VET/BTC 0.0000011 0.0000011 203,800 VET $766
VET/ETH 0.0000413 0.0000423 160,100 VET $601
VIB/BTC 0.0000061 0.0000062 124,230 VIB $2.630
VIB/ETH 0.000231 0.000248 1,120 VIB $24
VIB/USD 0.022 0.022 60.00 VIB $1
VIBE/BTC 0.0000067 0.0000069 5,100 VIBE $119
VIT/BTC 0.0000005 0.0000005 493,000 VIT $940
VIT/ETH 0.0000146 0.0000160 238,000 VIT $454
VIT/USD 0.00273 0.00349 5,000 VIT $10
VME/ETH 0.0000148 0.0000219 28,300 VME $36
VOISE/BTC 0.0000001 0.0000002 100.00 VOISE -
WAVES/BTC 0.000553 0.000557 56,893 WAVES $109.239
WAX/BTC 0.0000141 0.0000143 2,299,420 WAX $140.297
WAX/ETH 0.000537 0.000551 200,410 WAX $12.228
WAX/USD 0.050 0.052 12,870 WAX $785
WILD/BTC 0.0000006 0.0000006 1,600 WILD $3
WINGS/BTC 0.0000198 0.0000200 1,099 WINGS $75
WRC/BTC 0.0000010 0.0000020 104,769 WRC $324
WRC/ETH 0.0000200 0.0000300 12,321 WRC $38
WRC/USD 0.00260 0.00280 65,063 WRC $201
WTC/BTC 0.000260 0.000280 121.80 WTC $113
XAUR/BTC 0.0000109 0.0000113 662.00 XAUR $25
XAUR/ETH 0.000420 0.000435 0.030 XAUR -
XBP/BTC 0.0000002 0.0000002 23,000 XBP $14
XDN/BTC 0.0000003 0.0000003 44,689,000 XDN $51.469
XDN/ETH 0.0000123 0.0000129 9,100 XDN $10
XDN/USD 0.00117 0.00119 49,008,520 XDN $56.443
XEM/BTC 0.0000201 0.0000202 8,010,421 XEM $559.594
XEM/EOS 0.035 0.035 8,108 XEM $566
XEM/ETH 0.000769 0.000773 1,061,390 XEM $74.147
XEM/USD 0.072 0.073 2,451,713 XEM $171.272
XLM/BTC 0.0000326 0.0000327 37,040,000 XLM $4.159.420
XLM/ETH 0.00125 0.00125 3,494,200 XLM $392.382
XLM/USD 0.12 0.12 34,147,000 XLM $3.834.549
XMC/BTC 0.000304 0.000331 281.00 XMC $296
XMC/ETH 0.012 0.013 1.00 XMC $1
XMO/BTC 0.0000970 0.0000988 1,030 XMO $348
XMO/ETH 0.00371 0.00413 203.02 XMO $69
XMO/USD 0.35 0.39 210.37 XMO $71
XMR/BTC 0.013 0.013 15,451 XMR $672.048
XMR/DAI 43.42 43.74 6.16 XMR $268
XMR/EOS 21.84 21.98 17.41 XMR $757
XMR/ETH 0.48 0.49 569.75 XMR $24.781
XMR/USD 45.37 45.42 8,746 XMR $380.393
XRP/BTC 0.0000886 0.0000887 27,558,062 XRP $8.417.026
XRP/DAI 0.30 0.31 4,712 XRP $1.439
XRP/EOS 0.15 0.15 5,798 XRP $1.771
XRP/ETH 0.00339 0.00340 78,599 XRP $24.006
XTZ/BTC 0.000117 0.000118 8,505 XTZ $3.447
XTZ/ETH 0.00447 0.00454 76,298 XTZ $30.921
XTZ/USD 0.42 0.43 212,168 XTZ $85.984
XUC/BTC 0.000600 0.000640 163.70 XUC $335
XUC/ETH 0.023 0.024 40.90 XUC $84
XUC/USD 2.20 2.21 187.20 XUC $384
XVG/BTC 0.0000017 0.0000017 989,000 XVG $5.745
XVG/ETH 0.0000640 0.0000655 21,000 XVG $122
XVG/USD 0.00601 0.00611 164,000 XVG $953
YCC/BTC 0.0000017 0.0000018 475,670 YCC $2.881
YOYOW/BTC 0.0000039 0.0000048 17,000 YOYOW $225
ZAP/BTC 0.0000021 0.0000023 3,000 ZAP $24
ZAP/ETH 0.0000818 0.0000877 11,100 ZAP $88
ZAP/USD 0.00758 0.00872 600.00 ZAP $5
ZEC/BTC 0.016 0.016 20,851 ZEC $1.179.702
ZEC/EOS 28.24 28.44 38.13 ZEC $2.157
ZEC/ETH 0.63 0.63 4,656 ZEC $263.445
ZEC/USD 58.65 58.87 53,523 ZEC $3.028.234
ZIL/BTC 0.0000041 0.0000041 140,000 ZIL $1.964
ZIL/USD 0.015 0.015 200.00 ZIL $3
ZPR/ETH 0.0000067 0.0000181 4,000 ZPR $4
ZPT/BTC 0.0000023 0.0000030 200.00 ZPT $1
ZPT/ETH 0.0000802 0.000105 6,800 ZPT $36
ZPT/USD 0.00825 0.012 100.00 ZPT $1
ZRC/BTC 0.000566 0.000599 9,268 ZRC $18.149
ZRX/BTC 0.0000880 0.0000890 18,011 ZRX $5.534
ZRX/ETH 0.00339 0.00341 120,274 ZRX $36.951
ZRX/USD 0.32 0.32 407,840 ZRX $125.299
ZSC/BTC 0.0000003 0.0000004 500.00 ZSC $1
ZSC/ETH 0.0000100 0.0000200 100.00 ZSC -
ZSC/USD 0.00114 0.00137 2,000 ZSC $2
1308 currencies 53 Sources 7548 Markets


IP Geolocation by geoPlugin

Buy/Sell Bitcoin Bitcoin mining Buy LedgerWallet Trade crypto