Coinbase Pro
Terakhir diperbarui 2023-06-06 08:09:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000125 | 0.0000126 | 68,177 1INCH | $22.068 |
| 1INCH/EUR |
0.30 | 0.30 | 204,783 1INCH | $66.285 |
| 1INCH/GBP |
0.26 | 0.26 | 103,206 1INCH | $33.406 |
| 1INCH/USD |
0.32 | 0.32 | 1,192,640 1INCH | $386.037 |
 AAVE/BTC |
0.00234 | 0.00234 | 500.83 AAVE | $30.075 |
| AAVE/EUR |
56.18 | 56.25 | 1,155 AAVE | $69.366 |
| AAVE/GBP |
48.38 | 48.43 | 841.84 AAVE | $50.552 |
| AAVE/USD |
60.18 | 60.20 | 29,789 AAVE | $1.788.839 |
 ABT/USD |
0.088 | 0.089 | 430,434 ABT | $38.050 |
 ACH/USD |
0.024 | 0.024 | 119,556,980 ACH | $2.867.291 |
| ACH/USDT |
0.024 | 0.024 | 889,907 ACH | $21.342 |
 ADA/BTC |
0.0000137 | 0.0000137 | 1,071,419 ADA | $378.195 |
| ADA/ETH |
0.000194 | 0.000195 | 266,642 ADA | $94.121 |
| ADA/EUR |
0.33 | 0.33 | 2,426,874 ADA | $856.651 |
| ADA/GBP |
0.28 | 0.28 | 688,930 ADA | $243.182 |
| ADA/USD |
0.35 | 0.35 | 49,725,631 ADA | $17.552.429 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $251.632 |
| ADA/USDT |
0.35 | 0.35 | 1,170,476 ADA | $413.161 |
 AERGO/USD |
0.10 | 0.10 | 105,351 AERGO | $11.069 |
 ALEPH/USD |
0.080 | 0.080 | 224,200 ALEPH | $17.985 |
 ALGO/BTC |
0.0000053 | 0.0000053 | 375,144 ALGO | $51.179 |
| ALGO/EUR |
0.13 | 0.13 | 1,295,231 ALGO | $176.701 |
| ALGO/GBP |
0.11 | 0.11 | 811,535 ALGO | $110.713 |
| ALGO/USD |
0.14 | 0.14 | 30,026,698 ALGO | $4.096.361 |
 ALICE/USD |
1.13 | 1.14 | 20,943 ALICE | $23.738 |
 AMP/USD |
0.00239 | 0.00240 | 279,212,338 AMP | $731.047 |
 ANKR/BTC |
0.0000009 | 0.0000009 | 194,021 ANKR | $4.626 |
| ANKR/EUR |
0.022 | 0.022 | 1,656,325 ANKR | $39.495 |
| ANKR/GBP |
0.019 | 0.019 | 343,382 ANKR | $8.188 |
| ANKR/USD |
0.024 | 0.024 | 22,057,801 ANKR | $525.970 |
 ANT/USD |
3.34 | 3.36 | 19,738 ANT | $66.167 |
 API3/USD |
1.14 | 1.14 | 117,639 API3 | $133.574 |
| API3/USDT |
1.13 | 1.14 | 690.62 API3 | $784 |
 ARB/USD |
1.14 | 1.14 | 4,669,178 ARB | $5.312.701 |
 ARPA/EUR |
0.048 | 0.048 | 1,717,608 ARPA | $89.381 |
| ARPA/USD |
0.052 | 0.052 | 13,540,966 ARPA | $704.647 |
| ARPA/USDT |
0.052 | 0.052 | 782,775 ARPA | $40.734 |
 AST/USD |
0.11 | 0.11 | 358,738 AST | $39.963 |
 ATOM/BTC |
0.000388 | 0.000389 | 15,804 ATOM | $158.097 |
| ATOM/EUR |
9.33 | 9.36 | 5,519 ATOM | $55.213 |
| ATOM/GBP |
8.04 | 8.07 | 6,233 ATOM | $62.348 |
| ATOM/USD |
10.00 | 10.00 | 610,113 ATOM | $6.103.353 |
| ATOM/USDT |
10.00 | 10.01 | 3,779 ATOM | $37.804 |
 AUCTION/EUR |
4.07 | 4.10 | 83.11 AUCTION | $362 |
| AUCTION/USD |
4.36 | 4.38 | 5,911 AUCTION | $25.777 |
| AUCTION/USDT |
4.36 | 4.38 | 748.28 AUCTION | $3.263 |
 AUDIO/USD |
0.22 | 0.22 | 636,162 AUDIO | $138.350 |
 AVAX/BTC |
0.000547 | 0.000548 | 7,531 AVAX | $106.301 |
| AVAX/EUR |
13.17 | 13.19 | 42,080 AVAX | $593.967 |
| AVAX/USD |
14.11 | 14.12 | 512,889 AVAX | $7.239.548 |
| AVAX/USDT |
14.10 | 14.11 | 9,323 AVAX | $131.595 |
 AVT/USD |
1.08 | 1.09 | 53,558 AVT | $57.842 |
 BADGER/EUR |
2.08 | 2.09 | 4,323 BADGER | $9.762 |
| BADGER/USD |
2.23 | 2.24 | 7,888 BADGER | $17.813 |
| BADGER/USDT |
2.22 | 2.27 | 23.14 BADGER | $52 |
 BAL/BTC |
0.000191 | 0.000191 | 1,293 BAL | $6.353 |
| BAL/USD |
4.90 | 4.92 | 30,673 BAL | $150.699 |
 BAND/BTC |
0.0000499 | 0.0000500 | 8,004 BAND | $10.298 |
| BAND/EUR |
1.20 | 1.21 | 30,633 BAND | $39.410 |
| BAND/GBP |
1.04 | 1.04 | 35,790 BAND | $46.046 |
| BAND/USD |
1.29 | 1.29 | 132,629 BAND | $170.632 |
 BAT/BTC |
0.0000077 | 0.0000077 | 70,230 BAT | $13.907 |
| BAT/ETH |
0.000109 | 0.000110 | 14,101 BAT | $2.792 |
| BAT/EUR |
0.19 | 0.19 | 133,972 BAT | $26.529 |
| BAT/USD |
0.20 | 0.20 | 1,234,707 BAT | $244.498 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $26.736 |
 BCH/BTC |
0.00424 | 0.00425 | 546.08 BCH | $60.005 |
| BCH/EUR |
102.10 | 102.22 | 1,058 BCH | $116.208 |
| BCH/GBP |
87.79 | 88.21 | 52.30 BCH | $5.746 |
| BCH/USD |
109.33 | 109.35 | 25,476 BCH | $2.799.429 |
 BIT/USD |
0.48 | 0.49 | 11,978 BIT | $5.800 |
| BIT/USDT |
0.48 | 0.50 | 1,046 BIT | $507 |
 BLUR/USD |
0.43 | 0.43 | 5,670,390 BLUR | $2.443.868 |
 BLZ/USD |
0.059 | 0.059 | 703,451 BLZ | $41.291 |
 BNT/BTC |
0.0000148 | 0.0000155 | 6.00 BNT | $2 |
| BNT/EUR |
0.36 | 0.36 | 5,784 BNT | $2.248 |
| BNT/GBP |
0.31 | 0.40 | 109.90 BNT | $43 |
| BNT/USD |
0.39 | 0.39 | 40,236 BNT | $15.641 |
 BOND/USD |
3.25 | 3.27 | 77,891 BOND | $254.079 |
| BOND/USDT |
3.23 | 3.33 | 81.58 BOND | $266 |
 BTC/EUR |
24,051 | 24,055 | 1,211 BTC | $31.189.604 |
| BTC/GBP |
20,718 | 20,721 | 411.81 BTC | $10.607.947 |
| BTC/USD |
25,751 | 25,751 | 16,006 BTC | $412.317.440 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $5.931.354 |
| BTC/USDT |
25,739 | 25,744 | 1,210 BTC | $31.172.364 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $1.889.072 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.075 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.018 | 0.018 | 2,116,312 CELR | $38.701 |
 CHZ/EUR |
0.087 | 0.087 | 928,443 CHZ | $86.900 |
| CHZ/GBP |
0.075 | 0.075 | 742,673 CHZ | $69.513 |
| CHZ/USD |
0.094 | 0.094 | 6,752,805 CHZ | $632.048 |
| CHZ/USDT |
0.093 | 0.094 | 987,404 CHZ | $92.419 |
 COMP/BTC |
0.00128 | 0.00129 | 226.19 COMP | $7.479 |
| COMP/USD |
33.08 | 33.11 | 19,756 COMP | $653.236 |
 COTI/USD |
0.062 | 0.062 | 4,143,305 COTI | $254.725 |
 COVAL/USD |
0.00869 | 0.00872 | 8,060,987 COVAL | $70.046 |
| COVAL/USDT |
0.00866 | 0.00902 | 144,834 COVAL | $1.259 |
 CRO/EUR |
0.055 | 0.055 | 78,821 CRO | $4.606 |
| CRO/USD |
0.058 | 0.059 | 6,744,330 CRO | $394.128 |
| CRO/USDT |
0.058 | 0.059 | 102,305 CRO | $5.979 |
 CRPT/USD |
0.057 | 0.058 | 2,280,226 CRPT | $129.788 |
 CRV/BTC |
0.0000300 | 0.0000302 | 248,755 CRV | $192.650 |
| CRV/EUR |
0.72 | 0.72 | 151,407 CRV | $117.258 |
| CRV/GBP |
0.62 | 0.62 | 61,681 CRV | $47.769 |
| CRV/USD |
0.77 | 0.78 | 2,567,439 CRV | $1.988.365 |
 CTSI/BTC |
0.0000062 | 0.0000063 | 261,851 CTSI | $42.265 |
| CTSI/USD |
0.16 | 0.16 | 1,869,048 CTSI | $301.677 |
 CTX/EUR |
1.16 | 1.18 | 552.04 CTX | $698 |
| CTX/USD |
1.25 | 1.26 | 32,887 CTX | $41.562 |
| CTX/USDT |
1.24 | 1.27 | 646.65 CTX | $817 |
 CVC/USD |
0.081 | 0.081 | 668,170 CVC | $54.216 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $64.917 |
 DAI/USD |
1.00 | 1.00 | 666,630 DAI | $668.181 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.492 |
 DAR/USD |
0.12 | 0.12 | 89,167 DAR | $10.862 |
 DASH/BTC |
0.00152 | 0.00152 | 269.91 DASH | $11.012 |
| DASH/USD |
39.15 | 39.18 | 8,504 DASH | $346.964 |
 DDX/EUR |
0.29 | 0.31 | 3,383 DDX | $1.073 |
| DDX/USD |
0.32 | 0.32 | 161,849 DDX | $51.310 |
| DDX/USDT |
0.32 | 0.32 | 4,989 DDX | $1.582 |
 DEXT/USD |
0.48 | 0.48 | 31,934 DEXT | $15.293 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $304 |
 DIA/EUR |
0.25 | 0.26 | 1,468 DIA | $397 |
| DIA/USD |
0.27 | 0.27 | 76,381 DIA | $20.630 |
| DIA/USDT |
0.27 | 0.28 | 7,545 DIA | $2.038 |
 DNT/USD |
0.029 | 0.029 | 5,940,737 DNT | $170.495 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $16.328 |
 DOGE/BTC |
0.0000026 | 0.0000026 | 4,623,006 DOGE | $308.644 |
| DOGE/EUR |
0.062 | 0.062 | 9,080,330 DOGE | $606.226 |
| DOGE/GBP |
0.054 | 0.054 | 1,627,771 DOGE | $108.674 |
| DOGE/USD |
0.067 | 0.067 | 286,988,241 DOGE | $19.160.078 |
| DOGE/USDT |
0.067 | 0.067 | 4,128,862 DOGE | $275.654 |
 DOT/BTC |
0.000197 | 0.000197 | 11,266 DOT | $57.140 |
| DOT/EUR |
4.73 | 4.74 | 22,774 DOT | $115.511 |
| DOT/GBP |
4.07 | 4.08 | 17,264 DOT | $87.563 |
| DOT/USD |
5.07 | 5.07 | 632,690 DOT | $3.209.071 |
| DOT/USDT |
5.06 | 5.08 | 12,175 DOT | $61.752 |
 DREP/USD |
0.32 | 0.32 | 287,212 DREP | $91.793 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $71 |
 EGLD/USD |
36.56 | 36.60 | 3,469 EGLD | $126.690 |
 ELA/USD |
1.43 | 1.44 | 60,332 ELA | $86.390 |
| ELA/USDT |
1.41 | 1.44 | 4,100 ELA | $5.871 |
 ENJ/BTC |
0.0000124 | 0.0000124 | 87,743 ENJ | $28.008 |
| ENJ/USD |
0.32 | 0.32 | 1,714,135 ENJ | $547.158 |
| ENJ/USDT |
0.32 | 0.32 | 86,484 ENJ | $27.606 |
 EOS/BTC |
0.0000327 | 0.0000328 | 153,832 EOS | $130.013 |
| EOS/EUR |
0.79 | 0.79 | 154,276 EOS | $130.388 |
| EOS/USD |
0.84 | 0.84 | 1,081,873 EOS | $914.354 |
 ERN/EUR |
1.60 | 1.87 | 9.22 ERN | $1 |
| ERN/USD |
1.79 | 1.80 | 29,414 ERN | $3.781 |
| ERN/USDT |
1.70 | 1.80 | 541.40 ERN | $70 |
 ETC/BTC |
0.000663 | 0.000665 | 455.39 ETC | $7.828 |
| ETC/EUR |
15.95 | 15.97 | 2,300 ETC | $39.532 |
| ETC/GBP |
13.74 | 13.76 | 682.89 ETC | $11.739 |
| ETC/USD |
17.08 | 17.09 | 135,383 ETC | $2.327.269 |
 ETH/BTC |
0.070 | 0.071 | 3,633 ETH | $6.596.938 |
| ETH/DAI |
1,811 | 1,815 | 5.82 ETH | $10.570 |
| ETH/EUR |
1,695 | 1,695 | 9,473 ETH | $17.201.669 |
| ETH/GBP |
1,460 | 1,460 | 1,559 ETH | $2.829.925 |
| ETH/USD |
1,815 | 1,815 | 122,585 ETH | $222.588.568 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $3.204.054 |
| ETH/USDT |
1,814 | 1,815 | 16,233 ETH | $29.475.253 |
 FARM/USD |
25.78 | 25.86 | 3,152 FARM | $81.218 |
| FARM/USDT |
25.74 | 25.81 | 37.95 FARM | $978 |
 FET/USD |
0.24 | 0.24 | 17,781,473 FET | $4.267.245 |
| FET/USDT |
0.24 | 0.24 | 1,237,716 FET | $297.030 |
 FIDA/EUR |
0.28 | 0.28 | 2,623 FIDA | $779 |
| FIDA/USD |
0.30 | 0.30 | 88,912 FIDA | $26.420 |
| FIDA/USDT |
0.30 | 0.30 | 1,062 FIDA | $316 |
 FIL/BTC |
0.000164 | 0.000164 | 29,748 FIL | $125.771 |
| FIL/EUR |
3.95 | 3.96 | 22,669 FIL | $95.843 |
| FIL/GBP |
3.40 | 3.41 | 12,442 FIL | $52.605 |
| FIL/USD |
4.23 | 4.23 | 760,597 FIL | $3.215.710 |
 FIS/USD |
0.32 | 0.32 | 15,078 FIS | $4.763 |
| FIS/USDT |
0.31 | 0.32 | 7,717 FIS | $2.438 |
 FLOW/USD |
0.66 | 0.66 | 441,672 FLOW | $290.765 |
| FLOW/USDT |
0.66 | 0.66 | 29,351 FLOW | $19.322 |
 GAL/USD |
1.18 | 1.18 | 67,913 GAL | $79.856 |
| GAL/USDT |
1.18 | 1.18 | 5,995 GAL | $7.049 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $77.677 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $4.696.655 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $368.763 |
 GHST/USD |
0.94 | 0.94 | 21,551 GHST | $20.304 |
 GLM/USD |
0.19 | 0.19 | 62,990 GLM | $12.132 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $16.810 |
 GMT/USD |
0.24 | 0.24 | 775,647 GMT | $184.550 |
| GMT/USDT |
0.24 | 0.24 | 47,229 GMT | $11.237 |
 GNO/USD |
110.81 | 111.56 | 299.82 GNO | $33.340 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $102 |
 GRT/BTC |
0.0000045 | 0.0000045 | 5,426,435 GRT | $630.384 |
| GRT/EUR |
0.11 | 0.11 | 2,551,081 GRT | $296.357 |
| GRT/GBP |
0.093 | 0.094 | 1,782,079 GRT | $207.022 |
| GRT/USD |
0.12 | 0.12 | 39,859,856 GRT | $4.630.481 |
 GTC/USD |
1.15 | 1.17 | 224,293 GTC | $258.091 |
 GUSD/USD |
1.00 | 1.00 | 30,368 GUSD | $30.300 |
 HBAR/USD |
0.049 | 0.049 | 44,286,318 HBAR | $2.156.368 |
| HBAR/USDT |
0.049 | 0.049 | 2,137,583 HBAR | $104.082 |
 HIGH/USD |
1.83 | 1.83 | 804,574 HIGH | $1.464.574 |
 IDEX/USD |
0.067 | 0.067 | 3,765,340 IDEX | $251.337 |
| IDEX/USDT |
0.067 | 0.067 | 138,253 IDEX | $9.228 |
 ILV/USD |
50.44 | 50.60 | 3,680 ILV | $185.807 |
 IMX/USD |
0.73 | 0.73 | 1,953,949 IMX | $1.424.259 |
| IMX/USDT |
0.73 | 0.73 | 181,477 IMX | $132.281 |
 INJ/USD |
7.15 | 7.16 | 654,465 INJ | $4.687.263 |
 INV/USD |
37.42 | 37.78 | 2,130 INV | $79.714 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $45.506 |
| IOTX/EUR |
0.022 | 0.022 | 250,512 IOTX | $5.746 |
| IOTX/USD |
0.024 | 0.024 | 4,003,302 IOTX | $91.832 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $80.251 |
 KAVA/USD |
1.09 | 1.09 | 2,347,606 KAVA | $2.573.427 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $153.812 |
 KNC/BTC |
0.0000222 | 0.0000222 | 10,100 KNC | $5.770 |
| KNC/USD |
0.57 | 0.57 | 171,779 KNC | $98.127 |
 KRL/EUR |
0.24 | 0.24 | 28,708 KRL | $7.357 |
| KRL/USD |
0.25 | 0.26 | 117,619 KRL | $30.144 |
| KRL/USDT |
0.25 | 0.26 | 61,298 KRL | $15.710 |
 KSM/USD |
26.20 | 26.24 | 11,292 KSM | $294.924 |
| KSM/USDT |
26.17 | 26.24 | 688.96 KSM | $17.995 |
 LCX/EUR |
0.047 | 0.048 | 200,921 LCX | $10.187 |
| LCX/USD |
0.051 | 0.051 | 3,976,581 LCX | $201.615 |
| LCX/USDT |
0.051 | 0.051 | 435,554 LCX | $22.083 |
 LINK/BTC |
0.000236 | 0.000237 | 7,982 LINK | $48.605 |
| LINK/ETH |
0.00335 | 0.00336 | 8,408 LINK | $51.198 |
| LINK/EUR |
5.68 | 5.69 | 56,970 LINK | $346.907 |
| LINK/GBP |
4.90 | 4.91 | 39,261 LINK | $239.071 |
| LINK/USD |
6.09 | 6.09 | 1,629,649 LINK | $9.923.424 |
| LINK/USDT |
6.08 | 6.09 | 23,489 LINK | $143.029 |
 LIT/USD |
0.78 | 0.78 | 92,672 LIT | $72.343 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $748.934 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $87.005 |
 LPT/USD |
4.52 | 4.53 | 19,652 LPT | $88.753 |
 LQTY/EUR |
0.99 | 0.99 | 5,853 LQTY | $6.207 |
| LQTY/USD |
1.06 | 1.06 | 837,836 LQTY | $888.502 |
| LQTY/USDT |
1.06 | 1.06 | 73,212 LQTY | $77.640 |
 LRC/BTC |
0.0000100 | 0.0000100 | 33,972 LRC | $8.761 |
| LRC/USD |
0.26 | 0.26 | 2,944,662 LRC | $759.378 |
| LRC/USDT |
0.26 | 0.26 | 72,984 LRC | $18.821 |
 LTC/BTC |
0.00340 | 0.00341 | 16,121 LTC | $1.412.185 |
| LTC/EUR |
81.83 | 81.87 | 23,251 LTC | $2.036.783 |
| LTC/GBP |
70.46 | 70.56 | 4,912 LTC | $430.257 |
| LTC/USD |
87.67 | 87.68 | 357,652 LTC | $31.329.882 |
 MANA/BTC |
0.0000177 | 0.0000178 | 146,053 MANA | $66.796 |
| MANA/ETH |
0.000252 | 0.000252 | 109,998 MANA | $50.307 |
| MANA/EUR |
0.43 | 0.43 | 745,325 MANA | $340.867 |
| MANA/USD |
0.46 | 0.46 | 14,398,224 MANA | $6.584.887 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $23.157 |
 MASK/EUR |
3.78 | 3.79 | 16,192 MASK | $65.497 |
| MASK/GBP |
3.25 | 3.26 | 58,795 MASK | $237.822 |
| MASK/USD |
4.04 | 4.05 | 163,073 MASK | $659.625 |
| MASK/USDT |
4.04 | 4.05 | 8,845 MASK | $35.779 |
 MATH/USD |
0.090 | 0.090 | 297,510 MATH | $26.746 |
| MATH/USDT |
0.090 | 0.091 | 239,290 MATH | $21.512 |
 MATIC/BTC |
0.0000321 | 0.0000321 | 219,861 MATIC | $181.723 |
| MATIC/EUR |
0.77 | 0.77 | 912,861 MATIC | $754.510 |
| MATIC/GBP |
0.66 | 0.67 | 142,574 MATIC | $117.842 |
| MATIC/USD |
0.83 | 0.83 | 21,434,457 MATIC | $17.716.289 |
| MATIC/USDT |
0.83 | 0.83 | 143,165 MATIC | $118.331 |
 MDT/USD |
0.042 | 0.042 | 8,476,833 MDT | $352.104 |
| MDT/USDT |
0.041 | 0.041 | 735,663 MDT | $30.557 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $375 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $2.182 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $962 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $101.677 |
 MKR/BTC |
0.025 | 0.025 | 20.34 MKR | $12.932 |
| MKR/USD |
639.00 | 639.01 | 2,302 MKR | $1.463.677 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $2.345 |
 MLN/USD |
17.55 | 17.59 | 2,442 MLN | $42.903 |
 MONA/USD |
339.05 | 343.27 | 178.40 MONA | $199 |
 MTL/USD |
1.44 | 1.44 | 904,916 MTL | $1.337.217 |
 MUSD/USD |
1.00 | 1.00 | 10,111 MUSD | $10.077 |
 MUSE/USD |
5.73 | 5.76 | 3,053 MUSE | $17.496 |
 MXC/USD |
0.014 | 0.014 | 2,457,267 MXC | $35.624 |
 NCT/EUR |
0.00771 | 0.00772 | 1,029,587 NCT | $8.479 |
| NCT/USD |
0.00823 | 0.00825 | 4,057,836 NCT | $33.418 |
| NCT/USDT |
0.00824 | 0.00825 | 205,556 NCT | $1.693 |
 NEAR/USD |
1.50 | 1.50 | 631,339 NEAR | $946.163 |
| NEAR/USDT |
1.50 | 1.50 | 100,601 NEAR | $150.767 |
 NEST/USD |
0.013 | 0.013 | 1,888,718 NEST | $23.903 |
| NEST/USDT |
0.013 | 0.013 | 612,931 NEST | $7.757 |
 NKN/BTC |
0.0000043 | 0.0000044 | 53,293 NKN | $5.941 |
| NKN/EUR |
0.10 | 0.11 | 202,093 NKN | $22.530 |
| NKN/GBP |
0.090 | 0.090 | 5,319 NKN | $593 |
| NKN/USD |
0.11 | 0.11 | 6,528,461 NKN | $727.830 |
 NMR/BTC |
0.000519 | 0.000524 | 80.93 NMR | $1.094 |
| NMR/EUR |
12.56 | 12.68 | 1,226 NMR | $16.575 |
| NMR/GBP |
10.83 | 12.00 | 137.65 NMR | $1.861 |
| NMR/USD |
13.44 | 13.48 | 7,852 NMR | $106.143 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $16.246 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $5.748 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $137 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $86.862 |
 OCEAN/USD |
0.35 | 0.35 | 2,234,700 OCEAN | $785.574 |
 OGN/BTC |
0.0000033 | 0.0000033 | 173,229 OGN | $14.712 |
| OGN/USD |
0.085 | 0.085 | 1,166,902 OGN | $99.100 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $26.843 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $65.142 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $79.703 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $753.206 |
 OP/USD |
1.42 | 1.42 | 5,845,127 OP | $8.280.263 |
| OP/USDT |
1.42 | 1.42 | 53,827 OP | $76.252 |
 ORN/BTC |
0.0000312 | 0.0000315 | 290.33 ORN | $235 |
| ORN/USD |
0.81 | 0.81 | 46,362 ORN | $37.560 |
| ORN/USDT |
0.81 | 0.83 | 587.29 ORN | $476 |
 OXT/USD |
0.061 | 0.062 | 1,950,229 OXT | $119.573 |
 PAX/USD |
0.99 | 0.99 | 11,429 PAX | $11.284 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $78 |
 PERP/EUR |
0.49 | 0.50 | 12,496 PERP | $6.627 |
| PERP/USD |
0.53 | 0.53 | 257,874 PERP | $136.754 |
| PERP/USDT |
0.53 | 0.53 | 17,809 PERP | $9.444 |
 PLA/USD |
0.16 | 0.16 | 74,691 PLA | $12.066 |
 PLU/USD |
9.91 | 9.97 | 1,522 PLU | $14.991 |
 POLS/USD |
0.32 | 0.32 | 34,241 POLS | $10.873 |
| POLS/USDT |
0.32 | 0.32 | 1,332 POLS | $423 |
 POLY/USD |
0.12 | 0.13 | 3,861,127 POLY | $480.168 |
| POLY/USDT |
0.12 | 0.12 | 127,761 POLY | $15.888 |
 POND/USD |
0.00788 | 0.00791 | 3,210,730 POND | $25.328 |
| POND/USDT |
0.00781 | 0.00824 | 150.00 POND | $1 |
 POWR/EUR |
0.13 | 0.13 | 11,958 POWR | $1.744 |
| POWR/USD |
0.14 | 0.14 | 128,748 POWR | $18.775 |
| POWR/USDT |
0.14 | 0.14 | 17,920 POWR | $2.613 |
 PRO/USD |
0.33 | 0.33 | 49,292 PRO | $16.030 |
 PRQ/USD |
0.11 | 0.11 | 523,585 PRQ | $57.335 |
| PRQ/USDT |
0.11 | 0.11 | 17,142 PRQ | $1.877 |
 PUNDIX/USD |
0.36 | 0.37 | 4,295 PUNDIX | $1.597 |
 QNT/USD |
110.30 | 110.35 | 19,558 QNT | $2.158.896 |
| QNT/USDT |
110.12 | 110.44 | 706.62 QNT | $77.999 |
 QSP/USD |
0.012 | 0.012 | 2,429,831 QSP | $28.623 |
| QSP/USDT |
0.012 | 0.012 | 57,993 QSP | $683 |
 QUICK/USD |
50.73 | 50.98 | 1,268 QUICK | $61 |
 RAD/BTC |
0.0000631 | 0.0000634 | 75,064 RAD | $121.830 |
| RAD/EUR |
1.52 | 1.52 | 56,263 RAD | $91.316 |
| RAD/GBP |
1.31 | 1.31 | 9,941 RAD | $16.135 |
| RAD/USD |
1.62 | 1.63 | 229,858 RAD | $373.062 |
| RAD/USDT |
1.62 | 1.63 | 11,493 RAD | $18.654 |
 RARI/USD |
1.11 | 1.12 | 83,400 RARI | $92.444 |
 REN/BTC |
0.0000029 | 0.0000029 | 481,765 REN | $36.621 |
| REN/USD |
0.076 | 0.076 | 15,930,564 REN | $1.210.960 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $2.988 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $83.470 |
 REQ/BTC |
0.0000031 | 0.0000032 | 118,707 REQ | $9.652 |
| REQ/EUR |
0.076 | 0.076 | 149,866 REQ | $12.186 |
| REQ/GBP |
0.065 | 0.066 | 21,223 REQ | $1.726 |
| REQ/USD |
0.081 | 0.081 | 1,097,029 REQ | $89.200 |
| REQ/USDT |
0.081 | 0.082 | 27,315 REQ | $2.221 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $65.581 |
 RLC/BTC |
0.0000526 | 0.0000528 | 991.54 RLC | $1.349 |
| RLC/USD |
1.36 | 1.36 | 154,187 RLC | $209.805 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $6.704 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $6.437 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $383.430 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $147.655 |
 RNDR/EUR |
2.23 | 2.23 | 106,607 RNDR | $254.138 |
| RNDR/USD |
2.38 | 2.39 | 8,355,540 RNDR | $19.918.484 |
| RNDR/USDT |
2.38 | 2.38 | 468,475 RNDR | $1.116.783 |
 ROSE/USD |
0.052 | 0.052 | 8,814,846 ROSE | $462.560 |
| ROSE/USDT |
0.052 | 0.053 | 886,701 ROSE | $46.530 |
 RPL/USD |
47.14 | 47.25 | 4,028 RPL | $190.147 |
 SAND/USD |
0.52 | 0.52 | 9,161,806 SAND | $4.754.836 |
| SAND/USDT |
0.52 | 0.52 | 194,619 SAND | $101.004 |
 SHPING/EUR |
0.00305 | 0.00316 | 74,574 SHPING | $248 |
| SHPING/USD |
0.00332 | 0.00335 | 13,576,308 SHPING | $45.123 |
| SHPING/USDT |
0.00331 | 0.00343 | 272,994 SHPING | $907 |
 SKL/BTC |
0.0000012 | 0.0000012 | 5,960,744 SKL | $178.942 |
| SKL/EUR |
0.028 | 0.028 | 2,296,530 SKL | $68.942 |
| SKL/GBP |
0.024 | 0.024 | 2,301,377 SKL | $69.087 |
| SKL/USD |
0.030 | 0.030 | 22,331,045 SKL | $670.378 |
 SNT/USD |
0.023 | 0.023 | 785,202 SNT | $18.005 |
 SNX/BTC |
0.0000874 | 0.0000877 | 22,476 SNX | $50.655 |
| SNX/EUR |
2.10 | 2.11 | 34,074 SNX | $76.794 |
| SNX/GBP |
1.81 | 1.82 | 36,544 SNX | $82.360 |
| SNX/USD |
2.25 | 2.26 | 471,979 SNX | $1.063.710 |
 SOL/BTC |
0.000780 | 0.000780 | 20,877 SOL | $419.563 |
| SOL/ETH |
0.011 | 0.011 | 9,498 SOL | $190.892 |
| SOL/EUR |
18.74 | 18.76 | 91,451 SOL | $1.837.917 |
| SOL/GBP |
16.14 | 16.16 | 26,966 SOL | $541.935 |
| SOL/USD |
20.08 | 20.09 | 2,038,557 SOL | $40.969.342 |
| SOL/USDT |
20.06 | 20.08 | 74,247 SOL | $1.492.152 |
 STORJ/BTC |
0.0000105 | 0.0000105 | 10,941 STORJ | $2.956 |
| STORJ/USD |
0.27 | 0.27 | 430,845 STORJ | $116.405 |
 STX/USD |
0.54 | 0.54 | 2,986,843 STX | $1.616.421 |
| STX/USDT |
0.54 | 0.54 | 96,560 STX | $52.257 |
 SUKU/EUR |
0.054 | 0.057 | 6,125 SUKU | $359 |
| SUKU/USD |
0.059 | 0.059 | 381,033 SUKU | $22.334 |
| SUKU/USDT |
0.059 | 0.059 | 10,282 SUKU | $603 |
 SUPER/USD |
0.13 | 0.13 | 1,621,626 SUPER | $217.568 |
| SUPER/USDT |
0.13 | 0.13 | 244,864 SUPER | $32.853 |
 SUSHI/BTC |
0.0000290 | 0.0000291 | 68,140 SUSHI | $50.885 |
| SUSHI/ETH |
0.000411 | 0.000413 | 2,996 SUSHI | $2.237 |
| SUSHI/EUR |
0.70 | 0.70 | 109,163 SUSHI | $81.520 |
| SUSHI/GBP |
0.60 | 0.60 | 62,721 SUSHI | $46.838 |
| SUSHI/USD |
0.75 | 0.75 | 1,431,505 SUSHI | $1.069.008 |
 SWFTC/USD |
0.00103 | 0.00104 | 120,554,330 SWFTC | $123.779 |
 SYLO/USD |
0.00167 | 0.00169 | 20,225,820 SYLO | $33.902 |
| SYLO/USDT |
0.00167 | 0.00170 | 1,866,556 SYLO | $3.129 |
 SYN/USD |
0.71 | 0.72 | 2,523,172 SYN | $1.802.221 |
 TIME/USD |
22.09 | 22.29 | 11,876 TIME | $262.937 |
| TIME/USDT |
22.03 | 22.36 | 474.44 TIME | $10.504 |
 TRAC/EUR |
0.24 | 0.24 | 31,894 TRAC | $8.101 |
| TRAC/USD |
0.25 | 0.26 | 309,846 TRAC | $78.702 |
| TRAC/USDT |
0.25 | 0.26 | 28,053 TRAC | $7.125 |
 TRB/BTC |
0.000404 | 0.000407 | 57.28 TRB | $597 |
| TRB/USD |
10.41 | 10.43 | 14,671 TRB | $152.906 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $95.255 |
 TRU/BTC |
0.0000016 | 0.0000016 | 493,782 TRU | $20.168 |
| TRU/EUR |
0.038 | 0.038 | 441,200 TRU | $18.020 |
| TRU/USD |
0.041 | 0.041 | 11,220,926 TRU | $458.301 |
| TRU/USDT |
0.041 | 0.041 | 177,070 TRU | $7.232 |
 UMA/BTC |
0.0000688 | 0.0000693 | 11,781 UMA | $20.905 |
| UMA/EUR |
1.65 | 1.66 | 14,454 UMA | $25.649 |
| UMA/GBP |
1.50 | 1.60 | 1,058 UMA | $1.877 |
| UMA/USD |
1.77 | 1.77 | 167,910 UMA | $297.957 |
 UNFI/USD |
4.18 | 4.19 | 17,294 UNFI | $72.424 |
 UNI/BTC |
0.000184 | 0.000184 | 17,472 UNI | $82.778 |
| UNI/EUR |
4.42 | 4.43 | 13,369 UNI | $63.339 |
| UNI/GBP |
3.81 | 3.82 | 7,331 UNI | $34.732 |
| UNI/USD |
4.74 | 4.74 | 430,951 UNI | $2.041.750 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $132.996 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $9.403 |
 USDC/EUR |
0.93 | 0.93 | 515,210 USDC | $515.179 |
| USDC/GBP |
0.80 | 0.80 | 128,528 USDC | $128.520 |
 USDT/EUR |
0.93 | 0.93 | 12,548,775 USDT | $12.548.782 |
| USDT/GBP |
0.80 | 0.80 | 3,686,193 USDT | $3.686.196 |
| USDT/USD |
1.00 | 1.00 | 138,209,383 USDT | $138.209.466 |
| USDT/USDC |
1.00 | 1.00 | 374,063 USDT | $374.063 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $3.342.779 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $255.558.039 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $40.068.867 |
 VGX/EUR |
0.12 | 0.12 | 1,052,543 VGX | $131.624 |
| VGX/USD |
0.13 | 0.13 | 7,826,250 VGX | $978.701 |
| VGX/USDT |
0.12 | 0.13 | 476,523 VGX | $59.591 |
 WBTC/BTC |
1.00 | 1.00 | 0.32 WBTC | $8.330 |
| WBTC/USD |
25,783 | 25,799 | 2.20 WBTC | $56.680 |
 XCN/USD |
0.00143 | 0.00144 | 347,471,629 XCN | $504.105 |
| XCN/USDT |
0.00144 | 0.00151 | 11,654,514 XCN | $16.908 |
 XLM/BTC |
0.0000034 | 0.0000034 | 1,715,512 XLM | $150.874 |
| XLM/EUR |
0.082 | 0.082 | 1,578,279 XLM | $138.805 |
| XLM/USD |
0.088 | 0.088 | 68,143,384 XLM | $5.993.010 |
| XLM/USDT |
0.088 | 0.088 | 1,289,900 XLM | $113.443 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.782.870 |
| XRP/EUR |
0.25 | 0.25 | 15,667,107 XRP | $7.978.359 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.733.994 |
| XRP/USD |
0.30 | 0.30 | 250,825,323 XRP | $127.730.945 |
 XTZ/BTC |
0.0000329 | 0.0000330 | 88,664 XTZ | $75.227 |
| XTZ/EUR |
0.79 | 0.80 | 28,021 XTZ | $23.775 |
| XTZ/GBP |
0.68 | 0.68 | 26,612 XTZ | $22.579 |
| XTZ/USD |
0.85 | 0.85 | 552,829 XTZ | $469.051 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $202 |
| XYO/EUR |
0.00349 | 0.00351 | 1,949,539 XYO | $7.299 |
| XYO/USD |
0.00374 | 0.00375 | 41,352,013 XYO | $154.811 |
| XYO/USDT |
0.00374 | 0.00377 | 710,916 XYO | $2.661 |
 YFI/BTC |
0.23 | 0.24 | 5.57 YFI | $33.636 |
| YFI/USD |
6,030 | 6,033 | 247.38 YFI | $1.493.465 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $286.276 |
 ZEC/BTC |
0.00114 | 0.00115 | 119.37 ZEC | $3.512 |
| ZEC/USD |
29.46 | 29.47 | 32,748 ZEC | $963.470 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $18.086 |
 ZEN/BTC |
0.000280 | 0.000280 | 833.85 ZEN | $5.996 |
| ZEN/USD |
7.20 | 7.22 | 8,113 ZEN | $58.334 |
| ZEN/USDT |
7.20 | 7.21 | 1,279 ZEN | $9.194 |
 ZRX/BTC |
0.0000079 | 0.0000079 | 64,982 ZRX | $13.204 |
| ZRX/EUR |
0.19 | 0.19 | 455,904 ZRX | $92.637 |
| ZRX/USD |
0.20 | 0.20 | 2,154,307 ZRX | $437.741 |