Coinbase Pro
Terakhir diperbarui 2023-12-06 23:08:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000085 | 0.0000086 | 106,034 1INCH | $39.384 |
| 1INCH/EUR |
0.35 | 0.35 | 138,019 1INCH | $51.265 |
| 1INCH/GBP |
0.30 | 0.30 | 38,571 1INCH | $14.326 |
| 1INCH/USD |
0.37 | 0.37 | 1,040,110 1INCH | $386.327 |
 AAVE/BTC |
0.00221 | 0.00221 | 360.61 AAVE | $34.742 |
| AAVE/EUR |
89.53 | 89.71 | 2,888 AAVE | $278.235 |
| AAVE/GBP |
76.77 | 76.88 | 382.63 AAVE | $36.864 |
| AAVE/USD |
96.40 | 96.42 | 47,752 AAVE | $4.600.642 |
 ABT/USD |
0.12 | 0.12 | 1,381,450 ABT | $160.386 |
 ACH/USD |
0.024 | 0.024 | 146,797,827 ACH | $3.480.512 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $12.968 |
 ADA/BTC |
0.0000102 | 0.0000102 | 1,686,816 ADA | $749.383 |
| ADA/ETH |
0.000199 | 0.000200 | 565,842 ADA | $251.380 |
| ADA/EUR |
0.41 | 0.41 | 3,135,006 ADA | $1.392.753 |
| ADA/GBP |
0.35 | 0.35 | 4,301,729 ADA | $1.911.080 |
| ADA/USD |
0.44 | 0.44 | 67,740,505 ADA | $30.094.305 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $316.698 |
| ADA/USDT |
0.44 | 0.45 | 1,145,015 ADA | $508.683 |
 AERGO/USD |
0.17 | 0.17 | 380,271 AERGO | $66.147 |
 ALEPH/USD |
0.10 | 0.10 | 1,139,805 ALEPH | $114.818 |
 ALGO/BTC |
0.0000035 | 0.0000035 | 524,440 ALGO | $79.895 |
| ALGO/EUR |
0.14 | 0.14 | 2,355,296 ALGO | $358.813 |
| ALGO/GBP |
0.12 | 0.12 | 469,866 ALGO | $71.581 |
| ALGO/USD |
0.15 | 0.15 | 14,867,201 ALGO | $2.264.916 |
 ALICE/USD |
1.16 | 1.16 | 47,243 ALICE | $54.990 |
 AMP/USD |
0.00340 | 0.00342 | 1,589,694,518 AMP | $5.411.594 |
 ANKR/BTC |
0.0000006 | 0.0000006 | 230,996 ANKR | $6.339 |
| ANKR/EUR |
0.025 | 0.025 | 3,598,904 ANKR | $98.755 |
| ANKR/GBP |
0.022 | 0.022 | 356,222 ANKR | $9.775 |
| ANKR/USD |
0.027 | 0.027 | 33,923,164 ANKR | $930.866 |
 ANT/USD |
5.64 | 5.66 | 3,144 ANT | $16.799 |
 API3/USD |
1.45 | 1.45 | 126,014 API3 | $182.960 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $7.423 |
 ARB/USD |
1.06 | 1.06 | 5,904,693 ARB | $6.270.957 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $56.935 |
| ARPA/USD |
0.052 | 0.052 | 3,294,224 ARPA | $169.823 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $14.262 |
 AST/USD |
0.12 | 0.12 | 1,986,375 AST | $233.598 |
 ATOM/BTC |
0.000225 | 0.000225 | 34,544 ATOM | $336.395 |
| ATOM/EUR |
9.13 | 9.15 | 25,086 ATOM | $244.292 |
| ATOM/GBP |
7.82 | 7.84 | 7,026 ATOM | $68.421 |
| ATOM/USD |
9.82 | 9.83 | 643,180 ATOM | $6.263.479 |
| ATOM/USDT |
9.82 | 9.84 | 16,857 ATOM | $164.156 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $662 |
| AUCTION/USD |
17.69 | 17.76 | 141,997 AUCTION | $2.509.521 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.634 |
 AUDIO/USD |
0.22 | 0.22 | 1,535,603 AUDIO | $348.597 |
 AVAX/BTC |
0.000603 | 0.000605 | 31,744 AVAX | $838.563 |
| AVAX/EUR |
24.54 | 24.56 | 80,876 AVAX | $2.136.441 |
| AVAX/USD |
26.36 | 26.38 | 4,301,893 AVAX | $113.639.222 |
| AVAX/USDT |
26.41 | 26.44 | 176,945 AVAX | $4.674.189 |
 AVT/USD |
1.73 | 1.76 | 369,057 AVT | $637.647 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $35.133 |
| BADGER/USD |
4.63 | 4.64 | 203,870 BADGER | $942.296 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $955 |
 BAL/BTC |
0.0000947 | 0.0000949 | 3,331 BAL | $13.815 |
| BAL/USD |
4.13 | 4.14 | 33,387 BAL | $138.465 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $195.374 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $695.946 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $143.225 |
| BAND/USD |
1.50 | 1.51 | 86,347 BAND | $130.101 |
 BAT/BTC |
0.0000055 | 0.0000055 | 46,748 BAT | $11.119 |
| BAT/ETH |
0.000107 | 0.000107 | 8,967 BAT | $2.133 |
| BAT/EUR |
0.22 | 0.22 | 61,343 BAT | $14.590 |
| BAT/USD |
0.24 | 0.24 | 1,399,987 BAT | $332.989 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $32.114 |
 BCH/BTC |
0.00562 | 0.00562 | 1,304 BCH | $322.578 |
| BCH/EUR |
228.15 | 228.24 | 1,119 BCH | $276.924 |
| BCH/GBP |
195.33 | 195.80 | 277.45 BCH | $68.646 |
| BCH/USD |
245.30 | 245.42 | 75,672 BCH | $18.722.411 |
 BIT/USD |
0.62 | 0.63 | 2,170,057 BIT | $1.337.972 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $2 |
 BLUR/USD |
0.50 | 0.50 | 8,683,235 BLUR | $4.326.689 |
 BLZ/USD |
0.26 | 0.26 | 903,594 BLZ | $235.867 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $53.621 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $118.299 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $115 |
| BNT/USD |
0.77 | 0.77 | 217,055 BNT | $168.978 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $299.269 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $208 |
 BTC/EUR |
40,577 | 40,585 | 815.44 BTC | $35.745.571 |
| BTC/GBP |
34,778 | 34,781 | 397.67 BTC | $17.432.083 |
| BTC/USD |
43,638 | 43,640 | 15,691 BTC | $687.831.311 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $10.093.618 |
| BTC/USDT |
43,687 | 43,707 | 882.08 BTC | $38.666.828 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $3.214.709 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.157 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.016 | 0.016 | 7,430,033 CELR | $123.566 |
 CHZ/EUR |
0.076 | 0.076 | 2,607,546 CHZ | $212.471 |
| CHZ/GBP |
0.065 | 0.065 | 475,513 CHZ | $38.746 |
| CHZ/USD |
0.081 | 0.081 | 7,738,132 CHZ | $630.527 |
| CHZ/USDT |
0.081 | 0.081 | 1,185,009 CHZ | $96.558 |
 COMP/BTC |
0.00116 | 0.00116 | 360.76 COMP | $18.372 |
| COMP/USD |
50.68 | 50.70 | 22,885 COMP | $1.165.420 |
 COTI/USD |
0.058 | 0.058 | 5,225,592 COTI | $287.743 |
 COVAL/USD |
0.011 | 0.011 | 7,832,059 COVAL | $83.725 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $6 |
 CRO/EUR |
0.086 | 0.087 | 147,202 CRO | $13.720 |
| CRO/USD |
0.093 | 0.093 | 19,400,429 CRO | $1.808.249 |
| CRO/USDT |
0.093 | 0.093 | 1,062,549 CRO | $99.037 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $128.167 |
 CRV/BTC |
0.0000138 | 0.0000139 | 197,140 CRV | $119.050 |
| CRV/EUR |
0.56 | 0.56 | 107,680 CRV | $65.026 |
| CRV/GBP |
0.48 | 0.48 | 14,907 CRV | $9.002 |
| CRV/USD |
0.60 | 0.60 | 2,319,206 CRV | $1.400.538 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $12.102 |
| CTSI/USD |
0.16 | 0.16 | 2,724,575 CTSI | $432.953 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $145 |
| CTX/USD |
1.70 | 1.71 | 133,489 CTX | $226.815 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $753 |
 CVC/USD |
0.11 | 0.11 | 1,679,342 CVC | $184.806 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $88.043 |
 DAI/USD |
1.00 | 1.00 | 726,050 DAI | $724.700 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.264 |
 DAR/USD |
0.13 | 0.13 | 548,144 DAR | $71.204 |
 DASH/BTC |
0.000731 | 0.000736 | 79.00 DASH | $2.465 |
| DASH/USD |
32.04 | 32.08 | 10,800 DASH | $336.947 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $17 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $87.550 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $193 |
 DEXT/USD |
0.65 | 0.65 | 28,890 DEXT | $18.686 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $411 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $983 |
| DIA/USD |
0.32 | 0.32 | 956,588 DIA | $302.606 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.029 | 0.029 | 7,687,065 DNT | $222.101 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $16.438 |
 DOGE/BTC |
0.0000022 | 0.0000022 | 25,572,098 DOGE | $2.455.629 |
| DOGE/EUR |
0.089 | 0.089 | 31,209,282 DOGE | $2.996.954 |
| DOGE/GBP |
0.076 | 0.076 | 4,536,879 DOGE | $435.666 |
| DOGE/USD |
0.096 | 0.096 | 1,575,367,087 DOGE | $151.278.810 |
| DOGE/USDT |
0.095 | 0.096 | 54,953,078 DOGE | $5.277.015 |
 DOT/BTC |
0.000138 | 0.000139 | 101,431 DOT | $613.617 |
| DOT/EUR |
5.62 | 5.63 | 56,490 DOT | $341.738 |
| DOT/GBP |
4.81 | 4.83 | 34,745 DOT | $210.194 |
| DOT/USD |
6.04 | 6.05 | 2,007,980 DOT | $12.147.454 |
| DOT/USDT |
6.04 | 6.05 | 136,249 DOT | $824.249 |
 DREP/USD |
0.26 | 0.26 | 253,047 DREP | $66.475 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $58 |
 EGLD/USD |
48.44 | 48.51 | 8,545 EGLD | $414.782 |
 ELA/USD |
1.24 | 1.25 | 20,326 ELA | $24.875 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $701 |
 ENJ/BTC |
0.0000082 | 0.0000083 | 700,266 ENJ | $231.584 |
| ENJ/USD |
0.36 | 0.36 | 4,513,524 ENJ | $1.492.665 |
| ENJ/USDT |
0.36 | 0.36 | 805,891 ENJ | $266.516 |
 EOS/BTC |
0.0000170 | 0.0000170 | 33,750 EOS | $24.505 |
| EOS/EUR |
0.69 | 0.69 | 66,256 EOS | $48.108 |
| EOS/USD |
0.74 | 0.74 | 1,356,733 EOS | $985.112 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
1.91 | 1.92 | 109,131 ERN | $14.061 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000465 | 0.000467 | 284.25 ETC | $5.793 |
| ETC/EUR |
18.86 | 18.92 | 4,840 ETC | $98.639 |
| ETC/GBP |
16.17 | 16.25 | 2,594 ETC | $52.859 |
| ETC/USD |
20.32 | 20.35 | 215,527 ETC | $4.392.591 |
 ETH/BTC |
0.051 | 0.051 | 4,842 ETH | $10.825.665 |
| ETH/DAI |
2,228 | 2,229 | 16.03 ETH | $35.839 |
| ETH/EUR |
2,069 | 2,070 | 4,099 ETH | $9.165.048 |
| ETH/GBP |
1,775 | 1,776 | 1,791 ETH | $4.005.330 |
| ETH/USD |
2,227 | 2,227 | 131,395 ETH | $293.785.406 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $3.945.326 |
| ETH/USDT |
2,227 | 2,227 | 8,763 ETH | $19.592.054 |
 FARM/USD |
36.12 | 36.34 | 6,494 FARM | $234.523 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $5.694 |
 FET/USD |
0.50 | 0.50 | 21,081,553 FET | $10.620.601 |
| FET/USDT |
0.50 | 0.50 | 902,162 FET | $454.497 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $383 |
| FIDA/USD |
0.24 | 0.24 | 2,291,471 FIDA | $554.384 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $5 |
 FIL/BTC |
0.000109 | 0.000109 | 21,037 FIL | $98.617 |
| FIL/EUR |
4.40 | 4.41 | 13,903 FIL | $65.177 |
| FIL/GBP |
3.77 | 3.79 | 5,100 FIL | $23.908 |
| FIL/USD |
4.75 | 4.75 | 820,229 FIL | $3.845.105 |
 FIS/USD |
0.34 | 0.34 | 53,227 FIS | $17.994 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $117 |
 FLOW/USD |
0.76 | 0.76 | 912,545 FLOW | $682.714 |
| FLOW/USDT |
0.76 | 0.76 | 109,164 FLOW | $81.670 |
 GAL/USD |
1.62 | 1.62 | 43,749 GAL | $72.319 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $7.361 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $84.749 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $5.124.235 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $402.335 |
 GHST/USD |
0.93 | 0.93 | 44,869 GHST | $41.790 |
 GLM/USD |
0.25 | 0.25 | 173,331 GLM | $41.701 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $20.998 |
 GMT/USD |
0.28 | 0.28 | 3,089,961 GMT | $876.374 |
| GMT/USDT |
0.28 | 0.28 | 73,190 GMT | $20.758 |
 GNO/USD |
189.25 | 190.31 | 813.42 GNO | $155.491 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $176 |
 GRT/BTC |
0.0000038 | 0.0000038 | 1,590,634 GRT | $260.894 |
| GRT/EUR |
0.15 | 0.15 | 3,110,055 GRT | $510.107 |
| GRT/GBP |
0.13 | 0.13 | 745,596 GRT | $122.292 |
| GRT/USD |
0.16 | 0.16 | 58,144,869 GRT | $9.536.840 |
 GTC/USD |
1.15 | 1.16 | 248,718 GTC | $285.659 |
 GUSD/USD |
1.00 | 1.00 | 68,940 GUSD | $67.406 |
 HBAR/USD |
0.069 | 0.069 | 170,190,259 HBAR | $11.648.345 |
| HBAR/USDT |
0.069 | 0.069 | 8,066,675 HBAR | $552.108 |
 HIGH/USD |
1.60 | 1.60 | 373,253 HIGH | $595.803 |
 HNT/USD |
4.91 | 4.91 | 1,819,494 HNT | $8.939.373 |
 IDEX/USD |
0.062 | 0.062 | 2,146,829 IDEX | $132.297 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.445 |
 ILV/USD |
98.62 | 98.69 | 23,522 ILV | $2.324.408 |
 IMX/USD |
1.35 | 1.35 | 3,661,918 IMX | $4.962.933 |
| IMX/USDT |
1.35 | 1.35 | 45,985 IMX | $62.322 |
 INJ/USD |
17.03 | 17.05 | 369,386 INJ | $6.292.141 |
 INV/USD |
44.07 | 44.45 | 3,269 INV | $144.057 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $72.844 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $15.505 |
| IOTX/USD |
0.037 | 0.037 | 48,055,022 IOTX | $1.764.574 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $128.462 |
 KAVA/USD |
0.82 | 0.82 | 328,672 KAVA | $269.503 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $171.658 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $17.680 |
| KNC/USD |
0.73 | 0.73 | 170,525 KNC | $124.740 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $1.229 |
| KRL/USD |
0.30 | 0.30 | 117,673 KRL | $34.954 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $696 |
 KSM/USD |
26.65 | 26.70 | 14,810 KSM | $390.966 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $5.540 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $10.510 |
| LCX/USD |
0.069 | 0.069 | 8,590,796 LCX | $590.478 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $1.873 |
 LINK/BTC |
0.000350 | 0.000351 | 24,028 LINK | $369.804 |
| LINK/ETH |
0.00686 | 0.00691 | 11,994 LINK | $184.588 |
| LINK/EUR |
14.23 | 14.25 | 60,141 LINK | $925.605 |
| LINK/GBP |
12.17 | 12.20 | 42,938 LINK | $660.847 |
| LINK/USD |
15.29 | 15.30 | 2,882,901 LINK | $44.369.468 |
| LINK/USDT |
15.31 | 15.32 | 34,617 LINK | $532.775 |
 LIT/USD |
0.93 | 0.94 | 277,404 LIT | $258.721 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.976.953 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $229.666 |
 LPT/USD |
6.56 | 6.58 | 44,282 LPT | $289.913 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $8.044 |
| LQTY/USD |
1.47 | 1.48 | 390,182 LQTY | $573.742 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $128.326 |
 LRC/BTC |
0.0000055 | 0.0000056 | 204,353 LRC | $49.469 |
| LRC/USD |
0.24 | 0.24 | 15,105,779 LRC | $3.656.785 |
| LRC/USDT |
0.24 | 0.24 | 757,387 LRC | $183.347 |
 LTC/BTC |
0.00166 | 0.00167 | 8,848 LTC | $640.341 |
| LTC/EUR |
67.56 | 67.60 | 20,203 LTC | $1.462.199 |
| LTC/GBP |
57.82 | 57.95 | 1,520 LTC | $110.037 |
| LTC/USD |
72.67 | 72.68 | 181,646 LTC | $13.146.431 |
 MANA/BTC |
0.0000108 | 0.0000109 | 351,544 MANA | $166.723 |
| MANA/ETH |
0.000213 | 0.000213 | 56,380 MANA | $26.739 |
| MANA/EUR |
0.44 | 0.44 | 362,965 MANA | $172.139 |
| MANA/USD |
0.47 | 0.47 | 3,689,300 MANA | $1.749.683 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $24.014 |
 MASK/EUR |
3.45 | 3.46 | 7,270 MASK | $27.225 |
| MASK/GBP |
2.96 | 2.97 | 10,781 MASK | $40.373 |
| MASK/USD |
3.71 | 3.72 | 189,836 MASK | $710.863 |
| MASK/USDT |
3.71 | 3.72 | 6,687 MASK | $25.042 |
 MATH/USD |
0.10 | 0.10 | 453,370 MATH | $47.287 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $9 |
 MATIC/BTC |
0.0000188 | 0.0000188 | 359,229 MATIC | $295.568 |
| MATIC/EUR |
0.76 | 0.76 | 848,091 MATIC | $697.794 |
| MATIC/GBP |
0.65 | 0.65 | 175,570 MATIC | $144.456 |
| MATIC/USD |
0.82 | 0.82 | 19,688,581 MATIC | $16.199.411 |
| MATIC/USDT |
0.82 | 0.82 | 426,192 MATIC | $350.663 |
 MDT/USD |
0.058 | 0.058 | 8,422,993 MDT | $487.944 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $3.356 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $301 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $1.754 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $773 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $81.734 |
 MKR/BTC |
0.033 | 0.033 | 12.92 MKR | $18.328 |
| MKR/USD |
1,426 | 1,427 | 988.60 MKR | $1.402.646 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $5.231 |
 MLN/USD |
16.05 | 16.07 | 8,272 MLN | $129.894 |
 MONA/USD |
429.08 | 430.64 | 151.60 MONA | $92 |
 MTL/USD |
1.67 | 1.67 | 29,823 MTL | $50.949 |
 MUSD/USD |
1.00 | 1.00 | 10,111 MUSD | $10.118 |
 MUSE/USD |
7.28 | 7.34 | 11,247 MUSE | $81.865 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $48.798 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $2.623 |
| NCT/USD |
0.00913 | 0.00914 | 22,433,760 NCT | $213.370 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $249 |
 NEAR/USD |
2.31 | 2.31 | 698,287 NEAR | $1.612.109 |
| NEAR/USDT |
2.31 | 2.32 | 161,830 NEAR | $373.610 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $31.240 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $12 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $877 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $43.879 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.073 |
| NKN/USD |
0.12 | 0.12 | 4,890,803 NKN | $564.242 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $923 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $16.737 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $4.947 |
| NMR/USD |
15.86 | 15.90 | 16,384 NMR | $263.156 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $17.718 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $6.269 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $149 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $94.733 |
 OCEAN/USD |
0.51 | 0.51 | 2,316,377 OCEAN | $1.177.019 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $5.313 |
| OGN/USD |
0.13 | 0.13 | 1,573,115 OGN | $210.840 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $26.721 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $64.845 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $79.340 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $749.773 |
 OP/USD |
1.71 | 1.71 | 2,609,951 OP | $4.487.435 |
| OP/USDT |
1.71 | 1.71 | 42,065 OP | $72.324 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $1.417 |
| ORN/USD |
0.79 | 0.80 | 112,659 ORN | $89.734 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $36 |
 OXT/USD |
0.081 | 0.081 | 6,835,369 OXT | $556.807 |
 PAX/USD |
0.99 | 0.99 | 6,350 PAX | $6.286 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $78 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $15.665 |
| PERP/USD |
0.68 | 0.68 | 376,559 PERP | $255.545 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $58.243 |
 PLA/USD |
0.22 | 0.22 | 392,425 PLA | $86.194 |
 PLU/USD |
5.87 | 5.89 | 10,209 PLU | $59.930 |
 POLS/USD |
0.71 | 0.71 | 6,003,886 POLS | $4.205.629 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $952 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $381.542 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $411 |
 POND/USD |
0.013 | 0.013 | 24,974,341 POND | $321.345 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $2.176 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $723 |
| POWR/USD |
0.30 | 0.30 | 625,518 POWR | $196.668 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.798 |
 PRO/USD |
0.41 | 0.42 | 541,530 PRO | $223.923 |
 PRQ/USD |
0.15 | 0.15 | 12,777,997 PRQ | $1.919.730 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.268 |
 PUNDIX/USD |
0.51 | 0.51 | 114,209 PUNDIX | $57.493 |
 QNT/USD |
110.95 | 111.01 | 53,055 QNT | $5.885.859 |
| QNT/USDT |
110.88 | 111.00 | 2,786 QNT | $309.107 |
 QSP/USD |
0.00735 | 0.00739 | 8,576,306 QSP | $51.433 |
| QSP/USDT |
0.00981 | 0.010 | 1,656 QSP | $10 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $95 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.317 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $51.379 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $31.702 |
| RAD/USD |
1.59 | 1.60 | 48,337 RAD | $76.440 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $20.776 |
 RARI/USD |
1.58 | 1.59 | 114,449 RARI | $180.602 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.572 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $3.009.716 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $453 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $12.645 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $8.019 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $70.954 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $28.064 |
| REQ/USD |
0.089 | 0.089 | 6,231,319 REQ | $562.034 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $33.419 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $107.459 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $8.978 |
| RLC/USD |
1.50 | 1.50 | 106,004 RLC | $161.614 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $4.080 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $3.918 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $233.386 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $89.874 |
 RNDR/EUR |
3.38 | 3.38 | 52,331 RNDR | $190.405 |
| RNDR/USD |
3.64 | 3.64 | 4,505,289 RNDR | $16.392.357 |
| RNDR/USDT |
3.64 | 3.64 | 243,151 RNDR | $884.698 |
 ROSE/USD |
0.080 | 0.080 | 20,611,112 ROSE | $1.640.689 |
| ROSE/USDT |
0.080 | 0.080 | 1,713,407 ROSE | $136.391 |
 RPL/USD |
29.16 | 29.26 | 5,213 RPL | $154.845 |
 SAND/USD |
0.45 | 0.45 | 2,967,875 SAND | $1.340.364 |
| SAND/USDT |
0.45 | 0.45 | 243,181 SAND | $109.827 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $457 |
| SHPING/USD |
0.00417 | 0.00418 | 42,131,456 SHPING | $175.772 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $73 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $10.769 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $36.262 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $35.692 |
| SKL/USD |
0.040 | 0.040 | 39,424,271 SKL | $1.583.126 |
 SNT/USD |
0.045 | 0.045 | 16,411,622 SNT | $769.265 |
 SNX/BTC |
0.0000836 | 0.0000839 | 11,252 SNX | $41.255 |
| SNX/EUR |
3.40 | 3.40 | 39,084 SNX | $143.301 |
| SNX/GBP |
2.91 | 2.92 | 29,127 SNX | $106.795 |
| SNX/USD |
3.66 | 3.66 | 751,762 SNX | $2.756.358 |
 SOL/BTC |
0.00144 | 0.00144 | 80,610 SOL | $5.098.786 |
| SOL/ETH |
0.028 | 0.028 | 37,412 SOL | $2.366.409 |
| SOL/EUR |
58.41 | 58.45 | 114,592 SOL | $7.248.166 |
| SOL/GBP |
49.98 | 50.03 | 40,773 SOL | $2.579.005 |
| SOL/USD |
62.88 | 62.91 | 2,621,571 SOL | $165.819.991 |
| SOL/USDT |
62.80 | 62.85 | 74,549 SOL | $4.715.392 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $62.709 |
| STORJ/USD |
0.72 | 0.73 | 3,290,086 STORJ | $2.405.138 |
 STX/USD |
1.04 | 1.04 | 9,814,444 STX | $10.302.667 |
| STX/USDT |
1.04 | 1.04 | 209,251 STX | $219.661 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $1.008 |
| SUKU/USD |
0.050 | 0.050 | 7,686,323 SUKU | $373.298 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $1.397 |
 SUPER/USD |
0.61 | 0.61 | 15,646,206 SUPER | $9.476.558 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $24.865 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $65.923 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $8.425 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $51.184 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $65.291 |
| SUSHI/USD |
1.30 | 1.30 | 4,562,983 SUSHI | $5.976.393 |
 SWFTC/USD |
0.00138 | 0.00139 | 185,187,383 SWFTC | $254.785 |
 SYLO/USD |
0.00339 | 0.00340 | 196,865,448 SYLO | $668.227 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $9.387 |
 SYN/USD |
0.46 | 0.47 | 1,759,177 SYN | $817.191 |
 TIME/USD |
20.09 | 20.35 | 13,686 TIME | $275.535 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $6.198 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $7.195 |
| TRAC/USD |
0.51 | 0.51 | 948,035 TRAC | $480.983 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $1.635 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $5.626.805 |
| TRB/USD |
73.96 | 74.02 | 25,380 TRB | $1.873.371 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $92.011 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $11.966 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $613 |
| TRU/USD |
0.056 | 0.056 | 7,111,250 TRU | $392.847 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $61.634 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $189.514 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $120.624 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $13.026 |
| UMA/USD |
2.00 | 2.00 | 209,430 UMA | $414.222 |
 UNFI/USD |
9.18 | 9.20 | 112,226 UNFI | $1.029.368 |
 UNI/BTC |
0.000137 | 0.000137 | 38,893 UNI | $232.950 |
| UNI/EUR |
5.56 | 5.57 | 30,956 UNI | $185.411 |
| UNI/GBP |
4.77 | 4.79 | 26,436 UNI | $158.337 |
| UNI/USD |
5.99 | 6.00 | 788,200 UNI | $4.720.927 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $130.502 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $9.227 |
 USDC/EUR |
0.93 | 0.93 | 8,454,801 USDC | $8.457.187 |
| USDC/GBP |
0.80 | 0.80 | 3,541,508 USDC | $3.542.508 |
 USDT/EUR |
0.93 | 0.93 | 16,682,781 USDT | $16.704.494 |
| USDT/GBP |
0.80 | 0.80 | 2,578,453 USDT | $2.581.809 |
| USDT/USD |
1.00 | 1.00 | 253,608,328 USDT | $253.938.407 |
| USDT/USDC |
1.00 | 1.00 | 1,528,859 USDT | $1.530.849 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.457.942 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $340.813.082 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $53.435.979 |
 VET/USD |
0.025 | 0.025 | 77,980,067 VET | $1.992.649 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $11.684 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $397.678 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $795 |
 VTHO/USD |
0.00176 | 0.00178 | 189,613,132 VTHO | $334.475 |
 WBTC/BTC |
1.00 | 1.00 | 2.62 WBTC | $114.036 |
| WBTC/USD |
43,489 | 43,561 | 4.71 WBTC | $205.325 |
 XCN/USD |
0.00120 | 0.00121 | 586,715,135 XCN | $711.933 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $72 |
 XLM/BTC |
0.0000028 | 0.0000029 | 2,021,721 XLM | $248.700 |
| XLM/EUR |
0.12 | 0.12 | 1,404,205 XLM | $172.737 |
| XLM/USD |
0.12 | 0.12 | 107,279,474 XLM | $13.196.856 |
| XLM/USDT |
0.12 | 0.12 | 476,863 XLM | $58.661 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $16.178.286 |
| XRP/EUR |
0.59 | 0.59 | 2,358,354 XRP | $1.519.980 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $9.788.316 |
| XRP/USD |
0.63 | 0.63 | 81,210,743 XRP | $52.341.043 |
| XRP/USDT |
0.63 | 0.63 | 1,554,267 XRP | $1.001.739 |
 XTZ/BTC |
0.0000201 | 0.0000202 | 15,932 XTZ | $13.998 |
| XTZ/EUR |
0.81 | 0.82 | 71,373 XTZ | $62.708 |
| XTZ/GBP |
0.70 | 0.70 | 15,692 XTZ | $13.787 |
| XTZ/USD |
0.88 | 0.88 | 683,218 XTZ | $600.270 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $348 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $17.691 |
| XYO/USD |
0.00645 | 0.00648 | 496,231,126 XYO | $3.197.993 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $19.585 |
 YFI/BTC |
0.19 | 0.19 | 5.35 YFI | $45.500 |
| YFI/USD |
8,452 | 8,459 | 422.25 YFI | $3.588.265 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $512.488 |
 ZEC/BTC |
0.000712 | 0.000714 | 83.97 ZEC | $2.516 |
| ZEC/USD |
31.13 | 31.16 | 14,825 ZEC | $444.158 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $18.417 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $6.038 |
| ZEN/USD |
10.92 | 10.94 | 25,434 ZEN | $277.694 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $14.641 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $86.075 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $607.464 |
| ZRX/USD |
0.41 | 0.41 | 3,347,795 ZRX | $1.374.009 |