1. sumber
  2. liquid

Liquid
, Liquid

www.liquid.com
Kemaskini terakhir 2023-05-22 05:10:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
AAVE/BTC 0.00388 0.00391 1.88 AAVE $550
ABBC/BTC 0.0000108 0.0000113 4.00 ABBC -
ABBC/USD 0.18 0.18 632.91 ABBC $1
ABBC/USDT 0.15 0.18 112.00 ABBC -
ATOM/BTC 0.000447 0.000452 3.94 ATOM $1.777
ATOM/USDT 9.20 9.28 352.09 ATOM $158.822
AUDIO/USDT 0.32 0.33 48,027 AUDIO $2.786
AVAX/BTC 0.000806 0.000825 0.19 AVAX $4
AVAX/USDT 12.60 74.99 7.32 AVAX $143
BAAS/USDT 0.000590 0.000610 1,361,734 BAAS $527
BAT/BTC 0.0000169 0.0000171 384.47 BAT $50
BAT/JPY 43.26 43.83 8,666 BAT $1.134
BCH/BTC 0.00468 0.00585 2.00 BCH $997
BCH/JPY 12,000 - 7.96 BCH $3.967
BCH/SGD 95.18 208.99 0.49 BCH $242
BCH/USD 158.00 500.00 1.25 BCH $624
BCH/USDC 299.13 305.49 20.48 BCH $10.207
BFC/BTC 0.0000026 - 360.00 BFC $16
BFC/USDT 0.0000100 - 2,129 BFC $94
BTC/AUD 35,350 - 0.00161 BTC $178
BTC/DAI 16,863 71,992 0.000720 BTC $80
BTC/EUR 16,435 16,435 0.00518 BTC $574
BTC/HKD 129,769 233,000 0.000541 BTC $60
BTC/IDR 143,237,363 147,641,148 0.00200 BTC $222
BTC/JPY 2,600,000 3,452,998 0.00794 BTC $880
BTC/PHP 360,714 368,637 0.00200 BTC $222
BTC/SGD 23,274 23,274 0.40 BTC $44.355
BTC/USD 16,200 17,740 0.00200 BTC $222
BTC/USDC 23,128 23,459 4.55 BTC $504.010
BTC/USDT 16,800 18,400 0.034 BTC $3.755
CEL/BTC 0.0000398 0.0000578 1,786 CEL $137
CEL/ETH 0.000493 0.000746 8.17 CEL $1
CEL/USDC 1.11 2.30 50.51 CEL $4
CEL/USDT 1.15 1.16 2,058 CEL $158
COMP/BTC 0.00158 0.00223 1.73 COMP $82
COMP/USDT 29.87 40.96 2.51 COMP $119
CRPT/BTC 0.0000049 0.0000069 2,405 CRPT $54
CRPT/ETH 0.0000676 0.0000981 718.50 CRPT $16
CRPT/QASH 6.30 6.47 14,451 CRPT $326
CRV/USDT 1.31 1.33 418.41 CRV $239
CTK/BTC 0.0000300 0.0000420 160.00 CTK $46
CTK/USD 0.70 0.97 156.87 CTK $46
DASH/BTC 0.00216 0.00220 1.42 DASH $30
DASH/EUR 56.52 76.30 0.24 DASH $5
DASH/JPY 5,508 9,990 0.55 DASH $12
DASH/SGD 26.02 280.00 9.08 DASH $189
DASH/USD 45.41 45.99 8.12 DASH $169
DASH/USDT 45.51 46.03 2.23 DASH $46
DENT/BTC 0.0000000 0.0000000 36,000 DENT $23
DENT/ETH 0.0000011 0.0000045 2,524 DENT $2
DENT/QASH 0.00250 0.100 37.19 DENT -
DIA/BTC 0.0000161 0.0000221 104.11 DIA $41
DIA/USDT 0.40 0.48 529.43 DIA $208
DOGE/BTC 0.0000030 0.0000030 13,333 DOGE $2.395
DOGE/USDT 0.064 0.065 10,758 DOGE $1.932
DOT/BTC 0.000349 0.000352 4.00 DOT $15
DOT/JPY 903.35 910.34 2,745 DOT $10.021
DOT/USDT 6.97 7.06 6.20 DOT $23
EGLD/BTC 0.00136 0.00262 6.30 EGLD $89
EGLD/USDT 45.00 63.00 1.30 EGLD $18
ENJ/BTC 0.0000192 0.0000250 1,846 ENJ $120
ENJ/ETH 0.000137 0.00349 200.00 ENJ $13
ENJ/QASH 0.59 9.69 400.00 ENJ $26
ETC/BTC 0.000730 0.00181 0.53 ETC $9
ETH/AUD 2,500 - 2.49 ETH $6.912
ETH/BTC 0.073 0.073 0.25 ETH $691
ETH/DAI 1,530 1,558 0.010 ETH $29
ETH/EUR 1,241 1,850 0.00419 ETH $12
ETH/HKD 9,476 29,062 0.00635 ETH $18
ETH/IDR 4,382,967 4,525,890 0.14 ETH $380
ETH/JPY 176,843 253,310 0.020 ETH $55
ETH/PHP 11,942 12,210 0.043 ETH $118
ETH/SGD 1,186 1,780 0.19 ETH $530
ETH/USD 1,256 1,256 6.30 ETH $17.461
ETH/USDC 610.24 614.55 156.14 ETH $432.750
ETH/USDT 1,081 1,440 0.013 ETH $37
ETN/BTC 0.0000001 0.0000002 209,326 ETN $282
ETN/ETH 0.0000037 0.0000046 26,251 ETN $35
ETN/EUR 0.00201 0.00588 760.00 ETN $1
ETN/QASH 0.11 0.15 552.04 ETN $1
EWT/BTC 0.000140 0.000208 38.32 EWT $54
EWT/ETH 0.00180 0.00370 20.00 EWT $28
EWT/USD 0.010 6.29 158.89 EWT $225
EWT/USDT 3.21 6.32 156.50 EWT $221
FIO/BTC 0.0000017 - 3,627 FIO $55
FIO/USDT 0.010 - 1,672 FIO $25
FSN/BTC 0.0000294 0.0000300 235.59 FSN $4
FSN/ETH 0.000698 0.00260 107.26 FSN $2
FSN/QASH 3.56 8.00 95.39 FSN $2
FTT/BTC 0.0000121 0.000500 30.00 FTT $25
FTT/JPY 207.00 4,207 87.86 FTT $73
FTT/USD 2.00 30.00 70.98 FTT $59
FTT/USDT 0.80 1.26 2.63 FTT $2
FUSE/USDT 0.075 - 11,551 FUSE $114
GALA/USDT 0.049 0.051 2,985 GALA $46
HBAR/BTC 0.0000031 0.0000032 3,200 HBAR $565
HBAR/ETH 0.000102 0.000153 150.48 HBAR $27
HBAR/USD 0.23 0.23 166,037 HBAR $29.292
HBAR/USDT 0.060 0.061 40,214 HBAR $7.094
HOT/BTC 0.0000000 0.0000001 2,000 HOT $2
HOT/ETH 0.0000102 0.0000290 241,450 HOT $211
HOT/USD 0.00200 0.088 37,500 HOT $33
IMX/USDT 0.87 0.88 57.23 IMX $25
KMD/BTC 0.0000063 0.0000089 2,697 KMD $74
KMD/ETH 0.000107 0.010 2.17 KMD -
KMD/QASH 13.61 30.00 30.79 KMD $1
KRL/BTC 0.0000201 0.0000206 2,575 KRL $809
KRL/ETH 0.000254 0.000258 5,464 KRL $1.716
KRL/QASH 2.22 4.87 1,467 KRL $461
KSM/BTC 0.00223 0.00225 78.22 KSM $1.087
LCX/BTC 0.0000021 0.0000028 6,658 LCX $780
LCX/ETH 0.0000251 0.0000500 3,411 LCX $399
LCX/USDC 0.040 0.050 3,708 LCX $434
LIKE/BTC 0.0000002 0.0000003 19,016 LIKE $215
LIKE/ETH 0.0000180 0.000200 380.00 LIKE $4
LIKE/QASH 0.061 - 2,000 LIKE $23
LIKE/USDT 0.00169 0.00525 25,500 LIKE $288
LINK/BTC 0.000325 0.000339 4.00 LINK $56
LINK/ETH 0.00424 0.00427 7.82 LINK $110
LINK/USDT 6.51 6.64 84.34 LINK $1.189
LPT/BTC 0.000465 0.000466 25.40 LPT $159
LTC/BTC 0.00155 0.00400 2.30 LTC $209
LTC/JPY 8,733 8,765 2.30 LTC $209
LUNA/BTC 0.0000000 0.0000000 6,789,591 LUNA $7.259
LUNA/USDT 0.000400 0.000700 460,998 LUNA $493
MANA/BTC 0.0000433 0.0000438 141.13 MANA $40
MANA/USDT 0.90 0.91 1,252 MANA $350
MGO/BTC 0.0000009 0.0000009 2,000 MGO $22
MGO/ETH 0.0000436 0.000411 134.41 MGO $2
MGO/QASH 0.088 0.24 1,851 MGO $21
MIOTA/BTC 0.0000081 0.0000149 136.00 MIOTA $24
MIOTA/USD 0.76 1.23 156.02 MIOTA $27
MKR/BTC 0.039 0.12 0.14 MKR $300
MKR/USDT 750.24 767.88 0.46 MKR $1.002
MT/BTC 0.0000001 0.0000011 33,936 MT $9
MT/ETH 0.0000038 0.0000665 76,421 MT $21
MT/QASH 0.018 0.18 10,000 MT $3
MTC/BTC 0.0000018 0.0000036 37.35 MTC -
MTL/BTC 0.0000586 - 45.70 MTL $32
MTL/USDT 1.35 1.70 26.00 MTL $18
MVL/BTC 0.0000002 0.0000003 18,121 MVL $57
MVL/USDT 0.00520 0.00540 27,000 MVL $84
NEO/BTC 0.00116 0.00119 71.05 NEO $403
NEO/ETH 0.023 0.23 0.33 NEO $2
NEO/EUR 0.58 25.99 1,960 NEO $11.124
NEO/JPY 555.00 2,357 1.71 NEO $10
NEO/SGD 11.00 23.77 29.58 NEO $168
NEO/USD 10.00 24.98 2.64 NEO $15
OMG/BTC 0.0000936 0.0000957 11.14 OMG $2
OMG/ETH 0.00453 0.00505 407.68 OMG $84
ONG/BTC 0.0000001 0.0000003 121,085 ONG $21.234
ONG/ETH 0.0000054 0.0000172 11,000 ONG $1.929
ONG/QASH 0.041 0.28 8,988 ONG $1.576
ONT/BTC 0.0000799 0.000167 10.00 ONT $1
ONT/ETH 0.00451 0.014 120.16 ONT $16
ONT/JPY 50.01 135.00 332.50 ONT $44
ONT/QASH 10.11 18.24 165.66 ONT $22
ONT/USD 0.80 2.00 188.46 ONT $25
PLA/USDT 0.52 0.53 8,437 PLA $1.981
POWR/BTC 0.0000113 - 72.38 POWR $12
QTUM/BTC 0.000175 0.000177 2.74 QTUM $6
QTUM/ETH 0.015 0.14 400.00 QTUM $834
QTUM/EUR 1.00 2.39 48.03 QTUM $100
QTUM/JPY 151.06 696.00 680.07 QTUM $1.417
QTUM/SGD 2.10 8.50 3.99 QTUM $8
QTUM/USD 1.04 3.20 128.37 QTUM $268
RBTC/BTC 0.54 1.26 0.00200 RBTC $222
REN/BTC 0.0000060 0.0000070 501.29 REN $4
REN/USDT 0.14 0.14 3,350 REN $29
REP/BTC 0.000700 0.89 197.00 REP $125
RIF/BTC 0.0000026 0.0000026 13,807 RIF $31
RIF/USD 0.054 0.055 7,996 RIF $18
ROOBEE/BTC 0.0000000 0.0000001 21,645,296 ROOBEE $2.729
RSR/BTC 0.0000003 0.0000007 62,158 RSR $464
RSR/USDT 0.00630 0.00651 78,129 RSR $584
SAND/BTC 0.0000329 0.0000355 774.03 SAND $206
SAND/USDT 0.56 0.59 774.03 SAND $206
SHP/BTC 0.0000001 0.0000001 61,926 SHP $84.021
SHP/ETH 0.0000016 0.0000030 1,894 SHP $2.570
SHP/QASH 0.000350 0.00648 3,328 SHP $4.515
SHPING/BTC 0.0000003 0.0000013 6,000 SHPING $31
SHPING/USDT 0.00248 0.00727 5,000 SHPING $26
SIX/BTC 0.0000002 0.0000029 2,261 SIX $50
SLP/USDT 0.00412 0.00415 162,885 SLP $207
SNX/BTC 0.000109 0.000225 67.26 SNX $41
SNX/USDT 3.00 3.10 4.00 SNX $2
SOL/BTC 0.000375 0.000815 0.94 SOL $148
SOL/JPY 1,963 2,174 0.96 SOL $151
SOL/USDT 11.00 13.72 0.94 SOL $148
SOLO/USDT 0.22 0.23 11,062 SOLO $4.247
SOLO/XRP 0.50 0.70 99,114 SOLO $38.051
STORJ/BTC 0.0000174 0.0000210 420.00 STORJ $111
STORJ/ETH 0.000950 0.00950 69.74 STORJ $18
STX/BTC 0.0000030 0.0000061 45,086 STX $30.942
STX/ETH 0.0000458 0.000189 1,165 STX $799
STX/JPY 46.00 48.00 134,184 STX $92.090
STX/USDT 0.20 - 180.00 STX $124
SUPER/USDT 0.19 0.19 2,265 SUPER $1.593
TON/USDT 0.75 2.00 50.00 TON $144
TRX/BTC 0.0000030 0.0000036 1,118 TRX $324
TRX/ETH 0.0000793 0.0000879 720.79 TRX $209
TRX/USDT 0.044 0.074 500.00 TRX $145
UNI/BTC 0.000313 0.000316 24.51 UNI $203
UNI/USDT 6.83 6.90 762.29 UNI $6.305
USD/XSGD 1.34 1.35 3,263 USD $3.263
USDC/USD 1.00 - 5,216 USDC $5.214
USDT/SGD 1.10 1.36 34.00 USDT $34
USDT/USD 1.01 - 3,097 USDT $3.100
USDT/USDC 1.00 - 238.57 USDT $239
VET/BTC 0.0000003 0.0000019 1,000 VET $22
VET/ETH 0.0000241 0.00193 4.70 VET -
WIN/BTC 0.0000003 0.0000007 986.59 WIN -
WIN/ETH 0.0000123 0.0000891 10.09 WIN -
WIN/QASH 0.071 0.15 3,956 WIN -
WOM/BTC 0.0000020 - 2,444 WOM $41
XEM/BTC 0.0000011 0.0000036 29,045 XEM $95
XLM/BTC 0.0000051 0.0000052 550.58 XLM $159
XLM/ETH 0.000152 0.000929 1.51 XLM -
XLM/JPY 16.44 16.56 73.38 XLM $21
XLM/USDT 0.11 0.11 401.67 XLM $116
XMR/BTC 0.00799 0.01000 0.20 XMR $65
XNK/BTC 0.0000002 0.0000003 113,019 XNK $627
XNK/ETH 0.0000068 0.0000455 28,000 XNK $155
XNK/QASH 0.011 0.15 800.00 XNK $4
XPR/BTC 0.0000001 - 18,717 XPR $63
XPR/USDT 0.00193 0.00731 37,209 XPR $125
XPT/BTC 0.0000000 0.0000001 82,250 XPT $116.251.393
XPT/USDT 0.0000600 0.000190 3,820 XPT $5.399.779
XRP/BTC 0.0000152 0.0000279 2,600 XRP $6.345
XRP/EUR 0.37 0.37 12.00 XRP $29
XRP/JPY 52.51 52.51 5,000 XRP $12.202
XRP/QASH 10.55 99.90 22.73 XRP $55
XRP/SGD 0.42 0.69 972.50 XRP $2.373
XRP/USD 0.38 0.38 61.60 XRP $150
XTZ/BTC 0.0000752 0.0000761 5.35 XTZ $3
XTZ/USDT 2.30 2.33 3,679 XTZ $2.026
ZEC/BTC 0.00645 0.00692 1.50 ZEC $61
ZIL/BTC 0.0000015 0.0000015 6,438 ZIL $72
ZIL/USDT 0.029 0.029 2,000 ZIL $22
1759 Matawang digital 156 Mata wang 54 Sumber 14837 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma