1. sumber
  2. liquid

Liquid
, Liquid

www.liquid.com
Kemaskini terakhir 2022-06-27 23:10:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1WO/BTC 0.0000030 0.0000030 150,003 1WO $9.210
1WO/ETH 0.000321 0.000627 20,000 1WO $1.228
1WO/QASH 0.10 8.50 0.049 1WO -
AAVE/BTC 0.00319 0.00322 0.71 AAVE $47
ABBC/BTC 0.0000032 0.0000034 781.75 ABBC $53
ABBC/USD 0.067 0.074 1,221 ABBC $83
ABBC/USDT 0.068 0.070 627.40 ABBC $43
ALBT/BTC 0.0000026 0.0000026 12,824 ALBT $704
ALBT/USDT 0.054 0.055 15,724 ALBT $864
ANC/USDT 0.15 0.15 20,378 ANC $3.063
ANW/USDT 0.013 0.013 2,964,393 ANW $37.533
ATOM/BTC 0.000382 0.000386 28.53 ATOM $226
ATOM/USDT 7.96 8.03 45.81 ATOM $363
AUDIO/USDT 0.40 0.41 8,422 AUDIO $3.376
AVAX/BTC 0.000933 0.000944 2.45 AVAX $48
AVAX/USDT 19.45 19.70 29.28 AVAX $571
BAAS/USDT 0.000740 0.000880 3,292,243 BAAS $2.679
BAT/BTC 0.0000187 0.0000189 301.05 BAT $118
BAT/JPY 52.83 53.43 39,648 BAT $15.486
BCH/BTC 0.00534 0.00537 15.92 BCH $1.776
BCH/JPY 15,090 15,134 682.75 BCH $76.147
BCH/SGD 158.20 160.71 0.41 BCH $46
BCH/USD 111.47 111.77 151.35 BCH $16.880
BCH/USDC 299.13 305.49 20.48 BCH $2.284
BERRY/BTC 0.0000000 0.0000002 32,691 BERRY $45
BERRY/USDT 0.00129 0.00139 25,207,663 BERRY $34.320
BFC/BTC 0.0000024 0.0000045 36,380 BFC $2.395
BFC/USDT 0.051 0.12 41,287 BFC $2.718
BMC/BTC 0.0000201 0.0000350 1,102 BMC $5
BMC/ETH 0.000251 0.00728 273.47 BMC $1
BMC/QASH 0.28 14.00 23.39 BMC -
BTC/AUD 30,041 30,165 0.027 BTC $554
BTC/DAI 20,760 20,878 0.073 BTC $1.520
BTC/EUR 19,663 19,713 0.82 BTC $17.159
BTC/HKD 163,432 163,849 0.084 BTC $1.757
BTC/IDR 143,237,363 147,641,148 0.00200 BTC $42
BTC/JPY 2,820,701 2,821,734 2,507 BTC $52.185.787
BTC/PHP 360,714 368,637 0.00200 BTC $42
BTC/SGD 28,791 29,079 0.27 BTC $5.638
BTC/USD 20,796 20,867 21.61 BTC $449.865
BTC/USDC 23,128 23,459 4.55 BTC $94.611
BTC/USDT 20,821 20,841 32.78 BTC $682.237
CAN/BTC 0.0000004 0.0000680 1,379 CAN $1
CAN/ETH 0.0000800 0.000117 3,979 CAN $2
CAN/QASH 0.053 0.66 2.00 CAN -
CEL/BTC 0.0000347 0.0000450 4,770 CEL $3.512
CEL/ETH 0.000591 0.000618 15,658 CEL $11.528
CEL/USDC 0.72 0.82 1,827 CEL $1.345
CEL/USDT 0.73 0.90 15,649 CEL $11.521
CHI/BTC 0.0000038 0.0000038 4,359 CHI $341
CHI/ETH 0.0000503 0.000113 2,371 CHI $186
CHI/QASH 0.38 - 160.00 CHI $13
COMP/BTC 0.00234 0.00242 11.74 COMP $588
COMP/USDT 49.99 50.34 22.69 COMP $1.136
CRPT/BTC 0.0000049 0.0000120 5,742 CRPT $815
CRPT/ETH 0.0000816 0.000164 7,606 CRPT $1.080
CRPT/QASH 6.30 6.47 14,451 CRPT $2.052
CRV/USDT 0.81 0.82 142.41 CRV $106
CTK/BTC 0.0000386 0.0000387 5,799 CTK $4.662
CTK/USD 0.81 0.81 5,610 CTK $4.511
DASH/BTC 0.00238 0.00240 0.050 DASH $2
DASH/EUR 56.52 76.30 0.24 DASH $12
DASH/JPY 5,508 9,990 0.55 DASH $27
DASH/SGD 26.02 280.00 9.08 DASH $451
DASH/USD 49.61 50.06 6.79 DASH $337
DASH/USDT 49.55 49.95 4.16 DASH $207
DENT/BTC 0.0000000 0.0000000 36,000 DENT $34
DENT/ETH 0.0000011 0.0000045 2,524 DENT $2
DENT/QASH 0.00250 0.100 37.19 DENT -
DIA/BTC 0.0000159 0.0000198 971.00 DIA $394
DIA/USDT 0.38 0.40 212.37 DIA $86
DOGE/BTC 0.0000035 0.0000035 28,575 DOGE $2.081
DOGE/USDT 0.073 0.073 6,771 DOGE $493
DOT/BTC 0.000375 0.000379 108.90 DOT $852
DOT/JPY 1,052 1,066 1,146 DOT $8.967
DOT/USDT 8.09 8.17 8.67 DOT $68
DRG/BTC 0.0000030 0.0000038 107,123 DRG $36
DRG/ETH 0.000105 0.000132 54,907 DRG $18
DRG/QASH 0.56 2.10 63.85 DRG -
EGLD/BTC 0.00289 0.00309 7.02 EGLD $398
EGLD/USDT 60.50 61.00 30.00 EGLD $1.700
ENJ/BTC 0.0000192 0.0000250 1,846 ENJ $1.070
ENJ/ETH 0.000137 0.00349 200.00 ENJ $116
ENJ/QASH 0.59 9.69 400.00 ENJ $232
ETC/BTC 0.000730 0.00181 0.53 ETC $9
ETH/AUD 1,734 1,745 0.10 ETH $121
ETH/BTC 0.058 0.058 120.33 ETH $144.725
ETH/DAI 1,199 1,215 0.17 ETH $201
ETH/EUR 1,135 1,141 25.96 ETH $31.227
ETH/HKD 9,439 9,467 0.47 ETH $566
ETH/IDR 4,382,967 4,525,890 0.14 ETH $165
ETH/JPY 162,905 163,043 4,495 ETH $5.405.721
ETH/PHP 11,942 12,210 0.043 ETH $51
ETH/SGD 1,663 1,679 5.60 ETH $6.734
ETH/USD 1,202 1,205 383.57 ETH $461.325
ETH/USDC 610.24 614.55 156.14 ETH $187.786
ETH/USDT 1,202 1,207 65.41 ETH $78.666
ETN/BTC 0.0000001 0.0000002 475,275 ETN $1.447
ETN/ETH 0.0000037 0.0000046 26,251 ETN $80
ETN/EUR 0.00157 0.00635 66,667 ETN $203
ETN/QASH 0.11 0.15 552.04 ETN $2
EWT/BTC 0.000125 0.000126 8,215 EWT $21.382
EWT/ETH 0.00216 0.00217 8,518 EWT $22.171
EWT/USD 2.61 2.63 12,782 EWT $33.268
EWT/USDT 2.60 2.62 10,839 EWT $28.212
FIO/BTC 0.0000019 0.0000020 1,531 FIO $62
FIO/USDT 0.041 0.041 24,428 FIO $988
FLIXX/BTC 0.0000000 0.0000001 229,596 FLIXX $92
FLIXX/ETH 0.0000112 0.0000119 35,305 FLIXX $14
FLIXX/QASH 0.10 0.13 781.05 FLIXX -
FLIXX/USDT 0.000400 0.00187 100.00 FLIXX -
FSN/BTC 0.0000294 0.0000300 235.59 FSN $58
FSN/ETH 0.000698 0.00260 107.26 FSN $26
FSN/QASH 3.56 8.00 95.39 FSN $23
FTT/BTC 0.00130 0.00131 262.30 FTT $7.116
FTT/JPY 3,672 3,682 5,556 FTT $150.727
FTT/USD 27.10 27.26 23.16 FTT $628
FTT/USDT 27.19 27.23 230.19 FTT $6.245
FUSE/USDT 0.070 0.17 3,600 FUSE $336
GALA/USDT 0.061 0.061 70,099 GALA $4.269
GET/BTC 0.0000282 0.0000395 760.00 GET -
GET/ETH 0.00108 0.00196 16.16 GET -
GET/QASH 23.34 49.56 21.29 GET -
GXT/BTC 0.0000060 0.0000061 4,330 GXT $543
GXT/USDT 0.13 0.13 22,005 GXT $2.761
HBAR/BTC 0.0000034 0.0000034 2,590 HBAR $182
HBAR/ETH 0.000102 0.000153 150.48 HBAR $11
HBAR/USD 0.23 0.23 166,037 HBAR $11.681
HBAR/USDT 0.070 0.071 8,249 HBAR $580
HERO/BTC 0.0000017 0.0000067 12.00 HERO -
HERO/ETH 0.0000475 0.000130 57.16 HERO $1
HERO/QASH 0.038 1.00 50.00 HERO -
HOT/BTC 0.0000001 0.0000001 102.00 HOT -
HOT/ETH 0.0000102 0.0000290 241,450 HOT $553
HOT/USD 0.00200 0.088 37,500 HOT $86
IDH/BTC 0.0000001 0.0000004 254,251 IDH $269
IDH/ETH 0.0000017 0.0000022 6,600 IDH $7
IDH/QASH 0.026 - 212.90 IDH -
IDH/USDT 0.00100 0.010 1,848 IDH $2
IMX/USDT 0.84 0.85 216.84 IMX $183
KMD/BTC 0.0000063 0.0000089 2,697 KMD $523
KMD/ETH 0.000107 0.010 2.17 KMD -
KMD/QASH 13.61 30.00 30.79 KMD $6
KRL/BTC 0.0000254 0.0000256 478,919 KRL $264.406
KRL/ETH 0.000438 0.000442 445,904 KRL $246.179
KRL/QASH 2.22 4.87 1,467 KRL $810
KSM/BTC 0.00223 0.00225 78.22 KSM $4.177
LCX/BTC 0.0000027 0.0000032 878.97 LCX $56
LCX/ETH 0.0000501 0.0000592 44.00 LCX $3
LCX/USDC 0.053 0.065 44.00 LCX $3
LIKE/BTC 0.0000001 0.0000001 164,484 LIKE $3.181
LIKE/ETH 0.0000180 0.000200 380.00 LIKE $7
LIKE/QASH 0.061 - 2,000 LIKE $39
LIKE/USDT 0.00225 0.00255 539,082 LIKE $10.426
LINK/BTC 0.000316 0.000319 56.41 LINK $373
LINK/ETH 0.00549 0.00554 4.71 LINK $31
LINK/USDT 6.60 6.71 35.50 LINK $235
LPT/BTC 0.000455 0.000459 3.32 LPT $32
LTC/BTC 0.00270 0.00272 0.25 LTC $14
LTC/JPY 7,598 7,664 108.94 LTC $6.125
LTX/BTC 0.0000252 0.0000253 141.76 LTX $75
LTX/USDT 0.53 0.54 158.88 LTX $84
LUNA/BTC 0.0000000 0.0000000 6,789,591 LUNA $112.289
LUNA/USDT 0.000400 0.000700 460,998 LUNA $7.624
MANA/BTC 0.0000466 0.0000472 197.16 MANA $192
MANA/USDT 0.97 0.98 710.49 MANA $691
MARX/USDT 0.024 0.024 340,618 MARX $8.006
MIOTA/BTC 0.0000074 0.0000192 1,372 MIOTA $402
MIOTA/USD 0.76 1.23 156.02 MIOTA $46
MITH/BTC 0.0000009 0.0000423 1,835 MITH $28
MITH/ETH 0.0000310 0.00102 6,705 MITH $103
MITX/BTC 0.0000014 0.0000019 12,353 MITX $117
MITX/ETH 0.0000302 0.000144 54,259 MITX $515
MITX/QASH 0.021 0.24 1,249 MITX $12
MKR/BTC 0.049 0.049 0.20 MKR $204
MKR/USDT 1,009 1,018 0.040 MKR $40
MT/BTC 0.0000001 0.0000011 33,936 MT $3
MT/ETH 0.0000038 0.0000665 76,421 MT $7
MT/QASH 0.018 0.18 10,000 MT $1
MTC/BTC 0.0000035 0.0000040 7,952 MTC $581
MTL/BTC 0.0000657 0.0000687 9.28 MTL $13
MTL/USDT 1.42 1.44 95.18 MTL $133
NEO/BTC 0.00116 0.00119 71.05 NEO $681
NEO/ETH 0.023 0.23 0.33 NEO $3
NEO/EUR 0.58 25.99 1,960 NEO $18.801
NEO/JPY 555.00 2,357 1.71 NEO $16
NEO/SGD 11.00 23.77 29.58 NEO $284
NEO/USD 10.00 24.98 2.64 NEO $25
OAX/BTC 0.0000090 0.0000117 319.36 OAX $12
OAX/ETH 0.000194 0.000439 217.44 OAX $8
OMG/BTC 0.0000951 0.0000962 21.58 OMG $43
OMG/ETH 0.00453 0.00505 407.68 OMG $808
ONG/BTC 0.0000001 0.0000003 121,085 ONG $48.047
ONG/ETH 0.0000054 0.0000172 11,000 ONG $4.365
ONG/QASH 0.041 0.28 8,988 ONG $3.567
ONT/BTC 0.0000799 0.000167 10.00 ONT $3
ONT/ETH 0.00451 0.014 120.16 ONT $30
ONT/JPY 50.01 135.00 332.50 ONT $84
ONT/QASH 10.11 18.24 165.66 ONT $42
ONT/USD 0.80 2.00 188.46 ONT $48
PLA/USDT 0.52 0.53 8,437 PLA $3.276
POWR/BTC 0.0000109 0.0000111 1,894 POWR $434
PPP/BTC 0.0000002 0.0000004 17,636 PPP $73
PPP/ETH 0.0000113 0.0000169 121,817 PPP $507
QASH/AUD 0.063 0.065 0.18 QASH -
QASH/BTC 0.0000021 0.0000022 48,193 QASH $2.112
QASH/ETH 0.0000331 0.0000398 523.60 QASH $23
QASH/EUR 0.064 0.065 120.00 QASH $5
QASH/HKD 0.000410 - 304.09 QASH $13
QASH/IDR 501.00 14,999 1,689 QASH $74
QASH/JPY 5.91 6.05 232,658 QASH $10.195
QASH/SGD 0.061 0.070 197.37 QASH $9
QASH/USD 0.041 0.045 2,301 QASH $101
QTUM/BTC 0.000147 0.000149 30.92 QTUM $93
QTUM/ETH 0.015 0.14 400.00 QTUM $1.208
QTUM/EUR 1.00 2.39 48.03 QTUM $145
QTUM/JPY 151.06 696.00 680.07 QTUM $2.053
QTUM/SGD 2.10 8.50 3.99 QTUM $12
QTUM/USD 1.04 3.20 128.37 QTUM $388
RBTC/BTC 0.54 1.26 0.00200 RBTC $41
REN/BTC 0.0000050 0.0000060 3,942 REN $474
REN/USDT 0.12 0.12 7,906 REN $951
REP/BTC 0.000700 0.89 197.00 REP $1.726
RFOX/BTC 0.0000005 0.0000005 14,822 RFOX $159
RFOX/ETH 0.0000069 0.0000116 97,836 RFOX $1.051
RFOX/USDT 0.00890 0.013 41,914 RFOX $450
RIF/BTC 0.0000026 0.0000026 13,807 RIF $737
RIF/USD 0.054 0.055 7,996 RIF $427
ROOBEE/BTC 0.0000001 0.0000001 6,790,809 ROOBEE $7.936
RSR/BTC 0.0000004 0.0000004 371,314 RSR $3.237
RSR/USDT 0.00875 0.00876 1,192,877 RSR $10.398
SAND/BTC 0.0000573 0.0000581 2,254 SAND $2.706
SAND/USDT 1.20 1.21 7,753 SAND $9.308
SHP/BTC 0.0000001 0.0000001 61,926 SHP $75.992
SHP/ETH 0.0000016 0.0000030 1,894 SHP $2.324
SHP/QASH 0.000350 0.00648 3,328 SHP $4.084
SHPING/BTC 0.0000005 0.0000012 137,472 SHPING $2.745
SHPING/USDT 0.011 0.022 763,997 SHPING $15.257
SIX/BTC 0.0000002 0.0000029 2,261 SIX $153
SLP/USDT 0.00412 0.00415 119,144 SLP $491
SNX/BTC 0.000118 0.000119 35.80 SNX $88
SNX/USDT 2.45 2.47 903.80 SNX $2.221
SOL/BTC 0.00186 0.00187 57.56 SOL $2.230
SOL/JPY 5,248 5,261 22,109 SOL $856.453
SOL/USDT 38.72 38.88 58.51 SOL $2.267
SOLO/USDT 0.26 0.26 40,392 SOLO $10.360
SOLO/XRP 0.72 0.73 154,079 SOLO $39.521
SSX/BTC 0.0000009 0.0000011 8,000 SSX $189
SSX/USDT 0.023 0.024 9,558 SSX $226
STORJ/BTC 0.0000174 0.0000210 420.00 STORJ $332
STORJ/ETH 0.000950 0.00950 69.74 STORJ $55
STX/BTC 0.0000030 0.0000061 45,086 STX $20.121
STX/ETH 0.0000458 0.000189 1,165 STX $520
STX/JPY 60.00 61.00 106,809 STX $47.666
STX/USDT 0.45 0.45 219,749 STX $98.068
SUPER/USDT 0.19 0.19 2,265 SUPER $331
TMTG/USD 0.000720 - 500.00 TMTG -
TRX/BTC 0.0000032 0.0000033 7,118 TRX $480
TRX/ETH 0.0000793 0.0000879 720.79 TRX $49
TRX/USDT 0.067 0.068 2,430 TRX $164
UBT/BTC 0.0000082 0.0000127 5,145 UBT $880
UBT/ETH 0.000140 0.000149 658,601 UBT $112.626
UBT/QASH 1.50 10.00 250.00 UBT $43
UNI/BTC 0.000262 0.000265 4.96 UNI $27
UNI/USDT 5.38 5.43 13.56 UNI $73
USD/XSGD 1.34 1.35 3,263 USD $3.263
USDC/USD 1.00 1.00 134,852 USDC $134.851
USDT/SGD 1.38 1.39 2,953 USDT $2.950
USDT/USD 1.00 1.00 22,940 USDT $22.917
USDT/USDC 1.00 1.00 14,163 USDT $14.149
VET/BTC 0.0000003 0.0000019 1,000 VET $25
VET/ETH 0.0000241 0.00193 4.70 VET -
VIDY/SGD 0.000180 0.000280 63,567 VIDY $9
VIDY/USDT 0.000130 0.000180 1,786,387 VIDY $264
WABI/BTC 0.0000018 0.0000019 1,650 WABI $59
WABI/USD 0.23 0.48 169.01 WABI $6
WIN/BTC 0.0000003 0.0000007 986.59 WIN -
WIN/ETH 0.0000123 0.0000891 10.09 WIN -
WIN/QASH 0.071 0.15 3,956 WIN -
WOM/BTC 0.0000021 0.0000026 1,334 WOM $72
XEM/BTC 0.0000020 0.0000024 10,297 XEM $436
XLM/BTC 0.0000057 0.0000058 103,982 XLM $12.437
XLM/ETH 0.000152 0.000929 1.51 XLM -
XLM/JPY 16.11 16.30 73,301 XLM $8.767
XLM/USDT 0.12 0.12 16,463 XLM $1.969
XMR/BTC 0.00799 0.01000 0.20 XMR $24
XPR/BTC 0.0000000 - 142,402 XPR $444
XPR/USDT 0.00216 0.00411 10,116 XPR $32
XPT/BTC 0.0000000 0.0000000 2,000 XPT $1.819.083
XPT/USDT 0.0000500 0.000340 10,000 XPT $9.095.415
XRP/BTC 0.0000170 0.0000171 64,200 XRP $22.792
XRP/EUR 0.33 0.34 52,672 XRP $18.700
XRP/JPY 48.05 48.13 2,609,686 XRP $926.483
XRP/QASH 7.40 8.40 27.91 XRP $10
XRP/SGD 0.49 0.50 2,446 XRP $868
XRP/USD 0.35 0.36 128,045 XRP $45.458
XSGD/SGD 1.00 1.00 5,553 XSGD $3.996
XSGD/USD 0.72 0.72 2,266 XSGD $1.631
XSGD/USDC 0.71 0.74 112.00 XSGD $81
XTZ/BTC 0.0000752 0.0000761 5.35 XTZ $9
XTZ/USDT 2.30 2.33 3,679 XTZ $5.954
ZEC/BTC 0.00645 0.00692 1.50 ZEC $94
ZIL/BTC 0.0000022 0.0000022 16,541 ZIL $747
ZIL/USDT 0.045 0.045 30,778 ZIL $1.389
1709 Matawang digital 156 Mata wang 54 Sumber 13909 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma