1. sumber
  2. liquid

Liquid
, Liquid

www.liquid.com
Kemaskini terakhir 2021-08-02 11:10:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1WO/BTC 0.0000023 0.0000024 101,985 1WO $9.275
1WO/ETH 0.000321 0.000627 20,000 1WO $1.819
1WO/QASH 0.10 8.50 0.049 1WO -
AAVE/BTC 0.00801 0.00811 1.26 AAVE $403
ALBT/BTC 0.0000097 0.0000155 213,432 ALBT $124.258
ALBT/USDT 0.54 0.66 96,084 ALBT $55.939
AMN/BTC 0.0000001 0.0000001 57,201 AMN $181
ATOM/BTC 0.000312 0.000316 27.05 ATOM $337
ATOM/USDT 12.34 12.43 26.68 ATOM $332
BAAS/USDT 0.00251 0.00319 24,319,977 BAAS $62.410
BAT/BTC 0.0000165 0.0000167 348.00 BAT $228
BCH/BTC 0.014 0.014 4.68 BCH $2.602
BCH/JPY 60,565 60,658 298.15 BCH $165.647
BCH/SGD 746.97 749.41 3.78 BCH $2.103
BCH/USD 552.79 554.53 74.91 BCH $41.621
BCH/USDC 299.13 305.49 20.48 BCH $11.380
BFC/BTC 0.0000009 0.0000013 4,622 BFC $12
BFC/USDT 0.038 0.048 201.83 BFC $1
BMC/BTC 0.0000201 0.0000350 1,102 BMC $21
BMC/ETH 0.000251 0.00728 273.47 BMC $5
BMC/QASH 0.28 14.00 23.39 BMC -
BTC/AUD 53,565 53,762 3.05 BTC $120.618
BTC/DAI 39,172 39,724 0.00361 BTC $143
BTC/EUR 33,190 33,273 1.61 BTC $63.844
BTC/HKD 306,928 307,778 0.020 BTC $772
BTC/IDR 143,237,363 147,641,148 0.00200 BTC $79
BTC/JPY 4,326,558 4,329,171 2,305 BTC $91.177.279
BTC/PHP 360,714 368,637 0.00200 BTC $79
BTC/SGD 53,297 53,496 4.09 BTC $161.756
BTC/USD 39,508 39,525 44.75 BTC $1.769.852
BTC/USDC 23,128 23,459 4.55 BTC $179.778
BTC/USDT 39,465 39,526 22.82 BTC $902.461
CAN/BTC 0.0000004 0.0000680 1,379 CAN $9.654
CAN/ETH 0.0000800 0.000117 3,979 CAN $27.855
CAN/QASH 0.053 0.66 2.00 CAN $14
CEL/BTC 0.000151 0.000152 30,806 CEL $184.563
CEL/ETH 0.00232 0.00233 28,975 CEL $173.597
CEL/USDC 5.98 6.01 36,464 CEL $218.463
CEL/USDT 5.99 6.01 84,770 CEL $507.874
CHI/BTC 0.0000050 0.0000051 38,071 CHI $7.557
CHI/ETH 0.0000503 0.000113 2,371 CHI $471
CHI/QASH 0.38 - 160.00 CHI $32
CMCT/BTC 0.0000000 0.0000000 600.00 CMCT -
CMCT/ETH 0.0000014 0.0000097 8,652 CMCT $1
CMCT/QASH 0.00310 0.011 205,752 CMCT $26
COMP/BTC 0.010 0.010 0.74 COMP $298
COMP/USDT 397.13 401.00 1.54 COMP $615
CRPT/BTC 0.0000030 0.0000031 20,835 CRPT $2.528
CRPT/ETH 0.0000457 0.0000474 15,014 CRPT $1.822
CRPT/QASH 6.30 6.47 14,451 CRPT $1.754
CTK/BTC 0.0000274 0.0000275 2,052 CTK $2.266
CTK/USD 1.08 1.28 3,347 CTK $3.697
DACS/BTC 0.0000000 0.0000000 4,653 DACS $2
DACS/ETH 0.0000100 0.0000190 200.00 DACS -
DACS/QASH 0.012 0.017 3,802 DACS $2
DASH/BTC 0.00403 0.00406 8.48 DASH $1.360
DASH/EUR 56.52 76.30 0.24 DASH $38
DASH/JPY 5,508 9,990 0.55 DASH $89
DASH/SGD 26.02 280.00 9.08 DASH $1.456
DASH/USD 160.06 160.51 40.27 DASH $6.456
DASH/USDT 159.33 160.39 25.19 DASH $4.038
DENT/BTC 0.0000000 0.0000000 36,000 DENT $88
DENT/ETH 0.0000011 0.0000045 2,524 DENT $6
DENT/QASH 0.00250 0.100 37.19 DENT -
DIA/BTC 0.0000335 0.0000340 522.00 DIA $758
DIA/USDT 1.44 1.46 557.58 DIA $810
DOGE/BTC 0.0000052 0.0000052 1,984 DOGE $406
DOGE/USDT 0.21 0.22 1,988 DOGE $407
DOT/BTC 0.000458 0.000460 1,549 DOT $28.241
DOT/USDT 18.06 18.20 2,152 DOT $39.240
DRG/BTC 0.0000030 0.0000038 107,123 DRG $326
DRG/ETH 0.000105 0.000132 54,907 DRG $167
DRG/QASH 0.56 2.10 63.85 DRG -
EGLD/BTC 0.00224 0.00226 29.75 EGLD $2.649
EGLD/USDT 88.41 89.21 46.76 EGLD $4.163
ENJ/BTC 0.0000192 0.0000250 1,846 ENJ $2.570
ENJ/ETH 0.000137 0.00349 200.00 ENJ $278
ENJ/QASH 0.59 9.69 400.00 ENJ $557
ETC/BTC 0.000730 0.00181 0.53 ETC $27
ETH/AUD 3,502 3,512 2.11 ETH $5.455
ETH/BTC 0.065 0.065 170.82 ETH $441.379
ETH/DAI 2,562 2,586 0.30 ETH $771
ETH/EUR 2,166 2,174 31.67 ETH $81.828
ETH/HKD 20,029 20,104 0.31 ETH $791
ETH/IDR 4,382,967 4,525,890 0.14 ETH $354
ETH/JPY 282,332 282,784 2,667 ETH $6.891.656
ETH/PHP 11,942 12,210 0.043 ETH $110
ETH/SGD 3,478 3,495 17.24 ETH $44.557
ETH/USD 2,576 2,580 276.26 ETH $713.821
ETH/USDC 610.24 614.55 156.14 ETH $403.438
ETH/USDT 2,572 2,577 65.11 ETH $168.238
ETN/BTC 0.0000002 0.0000002 3,251 ETN $27
ETN/ETH 0.0000037 0.0000046 26,251 ETN $219
ETN/EUR 0.00724 0.00906 25,124 ETN $210
ETN/QASH 0.11 0.15 552.04 ETN $5
EWT/BTC 0.000185 0.000195 241.78 EWT $1.777
EWT/ETH 0.00252 0.00326 4.20 EWT $31
EWT/USD 6.66 7.88 188.68 EWT $1.387
EWT/USDT 6.41 7.74 5.92 EWT $44
FCT/BTC 0.0000309 0.0000421 101.00 FCT $12
FCT/ETH 0.050 0.30 111.81 FCT $13
FIO/BTC 0.0000045 0.0000045 93,631 FIO $16.654
FIO/USDT 0.18 0.18 120,813 FIO $21.488
FLIXX/BTC 0.0000009 0.0000010 60,091 FLIXX $2.270
FLIXX/ETH 0.0000112 0.0000119 35,305 FLIXX $1.334
FLIXX/QASH 0.10 0.13 781.05 FLIXX $30
FLIXX/USDT 0.038 0.039 100,409 FLIXX $3.793
FSN/BTC 0.0000294 0.0000300 235.59 FSN $93
FSN/ETH 0.000698 0.00260 107.26 FSN $42
FSN/QASH 3.56 8.00 95.39 FSN $38
GET/BTC 0.0000400 0.0000687 2,924 GET $5
GET/ETH 0.00108 0.00196 16.16 GET -
GET/QASH 23.34 49.56 21.29 GET -
HBAR/BTC 0.0000052 0.0000053 13,280 HBAR $2.773
HBAR/ETH 0.000102 0.000153 150.48 HBAR $31
HBAR/USD 0.23 0.23 166,037 HBAR $34.673
HBAR/USDT 0.21 0.21 1,197 HBAR $250
HOT/BTC 0.0000000 0.0000001 257,993 HOT $1.696
HOT/ETH 0.0000102 0.0000290 241,450 HOT $1.587
HOT/USD 0.00200 0.088 37,500 HOT $246
HYDRO/BTC 0.0000000 0.0000000 200.00 HYDRO -
HYDRO/EUR 0.000180 0.000380 278,647 HYDRO $110
IDH/BTC 0.0000001 0.0000005 4,706 IDH $29
IDH/ETH 0.0000017 0.0000022 6,600 IDH $41
IDH/QASH 0.026 - 212.90 IDH $1
KMD/BTC 0.0000210 0.0000213 7,433 KMD $6.245
KMD/ETH 0.000107 0.010 2.17 KMD $2
KMD/QASH 13.61 30.00 30.79 KMD $26
KRL/BTC 0.0000071 0.0000071 67,263 KRL $18.547
KRL/ETH 0.000108 0.000110 60,450 KRL $16.669
KRL/QASH 2.22 4.87 1,467 KRL $404
KSM/BTC 0.00458 0.00464 2.76 KSM $570
LCX/BTC 0.0000012 0.0000013 691,858 LCX $31.492
LCX/ETH 0.0000176 0.0000206 278,446 LCX $12.674
LCX/USDC 0.045 0.054 249,703 LCX $11.366
LIKE/BTC 0.0000004 0.0000004 65,560 LIKE $1.022
LIKE/ETH 0.0000180 0.000200 380.00 LIKE $6
LIKE/QASH 0.061 - 2,000 LIKE $31
LIKE/USDT 0.016 0.016 486,833 LIKE $7.590
LINK/BTC 0.000566 0.000569 122.55 LINK $2.759
LINK/ETH 0.00867 0.00874 42.48 LINK $956
LINK/USDT 22.33 22.45 648.66 LINK $14.603
LND/BTC 0.0000001 0.0000001 119,615 LND $494
LND/ETH 0.0000101 0.0000194 7,143 LND $30
LPT/BTC 0.000433 0.000434 134.41 LPT $2.302
LTC/BTC 0.00363 0.00364 178.27 LTC $25.626
LTX/BTC 0.0000334 0.0000337 304.48 LTX $402
LTX/USDT 1.32 1.33 626.40 LTX $827
MARX/USDT 0.060 0.062 498,438 MARX $29.909
MIOTA/BTC 0.0000220 0.0000253 819.17 MIOTA $713
MIOTA/USD 0.76 1.23 156.02 MIOTA $136
MITH/BTC 0.0000009 0.0000423 1,835 MITH $77
MITH/ETH 0.0000310 0.00102 6,705 MITH $280
MITX/BTC 0.0000014 0.0000019 12,353 MITX $497
MITX/ETH 0.0000302 0.000144 54,259 MITX $2.183
MITX/QASH 0.021 0.24 1,249 MITX $50
MKR/BTC 0.070 0.071 0.54 MKR $1.589
MKR/USDT 2,885 2,915 0.55 MKR $1.596
MT/BTC 0.0000001 0.0000011 33,936 MT $27
MT/ETH 0.0000038 0.0000665 76,421 MT $61
MT/QASH 0.018 0.18 10,000 MT $8
MTC/BTC 0.0000020 0.0000026 13,888 MTC $58
MTN/BTC 0.0000003 0.0000005 2.18 MTN -
MTN/ETH 0.0000150 0.0000372 4,438 MTN $46
MTN/QASH 0.030 0.30 2.00 MTN -
MVL/BTC 0.0000003 0.0000004 30,655 MVL $365
MVL/USDT 0.012 0.015 9,043 MVL $108
NEO/BTC 0.00116 0.00119 71.05 NEO $3.089
NEO/ETH 0.023 0.23 0.33 NEO $14
NEO/EUR 0.58 25.99 1,960 NEO $85.216
NEO/JPY 555.00 2,357 1.71 NEO $74
NEO/SGD 11.00 23.77 29.58 NEO $1.286
NEO/USD 10.00 24.98 2.64 NEO $115
OAX/BTC 0.0000090 0.0000117 319.36 OAX $40
OAX/ETH 0.000194 0.000439 217.44 OAX $27
OMG/BTC 0.000109 0.000110 19.12 OMG $83
OMG/ETH 0.00453 0.00505 407.68 OMG $1.764
ONG/BTC 0.0000001 0.0000003 121,085 ONG $94.437
ONG/ETH 0.0000054 0.0000172 11,000 ONG $8.579
ONG/QASH 0.041 0.28 8,988 ONG $7.010
ONT/BTC 0.0000799 0.000167 10.00 ONT $8
ONT/ETH 0.00451 0.014 120.16 ONT $97
ONT/JPY 50.01 135.00 332.50 ONT $268
ONT/QASH 10.11 18.24 165.66 ONT $134
ONT/USD 0.80 2.00 188.46 ONT $152
QASH/AUD 0.10 0.10 275.80 QASH $21
QASH/BTC 0.0000019 0.0000019 97,574 QASH $7.281
QASH/ETH 0.0000286 0.0000298 13,562 QASH $1.012
QASH/EUR 0.064 0.065 120.00 QASH $9
QASH/HKD 0.000410 - 304.09 QASH $23
QASH/IDR 501.00 14,999 1,689 QASH $126
QASH/JPY 8.20 8.27 643,048 QASH $47.982
QASH/SGD 0.10 0.10 9,656 QASH $720
QASH/USD 0.075 0.076 252,338 QASH $18.828
QTUM/BTC 0.000185 0.000185 10.28 QTUM $78
QTUM/ETH 0.015 0.14 400.00 QTUM $3.043
QTUM/EUR 1.00 2.39 48.03 QTUM $365
QTUM/JPY 151.06 696.00 680.07 QTUM $5.174
QTUM/SGD 2.10 8.50 3.99 QTUM $30
QTUM/USD 1.04 3.20 128.37 QTUM $977
RBTC/BTC 0.26 1.15 0.024 RBTC $951
REN/BTC 0.0000100 0.0000110 145.32 REN $63
REN/USDT 0.43 0.55 1,482 REN $643
REP/BTC 0.000700 0.89 197.00 REP $5.169
RFOX/BTC 0.0000011 0.0000012 533,831 RFOX $23.452
RFOX/ETH 0.0000151 0.0000180 3,354 RFOX $147
RFOX/USDT 0.043 0.044 547,994 RFOX $24.075
RIF/BTC 0.0000047 0.0000048 3,127 RIF $590
RIF/USD 0.20 0.20 2,116 RIF $399
ROOBEE/BTC 0.0000001 0.0000001 5,785,445 ROOBEE $15.944
RSR/BTC 0.0000008 0.0000008 131,650 RSR $4.145
RSR/USDT 0.031 0.031 22,850 RSR $719
SAND/BTC 0.0000155 0.0000156 94,237 SAND $58.162
SAND/USDT 0.61 0.62 56,671 SAND $34.977
SHP/BTC 0.0000001 0.0000001 61,926 SHP $86.077
SHP/ETH 0.0000016 0.0000030 1,894 SHP $2.633
SHP/QASH 0.000350 0.00648 3,328 SHP $4.626
SIX/BTC 0.0000013 0.0000017 1,176 SIX $76
SNX/BTC 0.000240 0.000242 54.52 SNX $522
SNX/USDT 9.49 9.57 85.05 SNX $814
SSX/BTC 0.0000015 0.0000017 2,588 SSX $139
SSX/USDT 0.029 0.059 15,000 SSX $805
STORJ/BTC 0.0000174 0.0000210 420.00 STORJ $430
STORJ/ETH 0.000950 0.00950 69.74 STORJ $71
STX/BTC 0.0000030 0.0000061 45,086 STX $52.704
STX/ETH 0.0000458 0.000189 1,165 STX $1.361
TMTG/USD 0.00119 - 93,430 TMTG $181
TPAY/BTC 0.0000010 0.0000011 126.81 TPAY $5
TPAY/ETH 0.000306 0.000371 174.50 TPAY $7
TPAY/QASH 1.50 2.60 666.00 TPAY $25
TRX/BTC 0.0000016 0.0000016 15,241 TRX $982
TRX/ETH 0.0000793 0.0000879 720.79 TRX $46
TRX/USDT 0.064 0.065 21,888 TRX $1.410
UBT/BTC 0.0000335 0.0000365 789.61 UBT $1.138
UBT/ETH 0.000140 0.000149 658,601 UBT $949.281
UBT/QASH 1.50 10.00 250.00 UBT $360
UNI/BTC 0.000558 0.000562 136.96 UNI $3.048
UNI/USDT 22.03 22.21 155.25 UNI $3.455
USDC/USD 1.00 1.00 157,801 USDC $157.777
USDT/USDC 1.00 1.00 47,820 USDT $47.711
VET/BTC 0.0000003 0.0000019 1,000 VET $87
VET/ETH 0.0000241 0.00193 4.70 VET -
VI/BTC 0.0000007 0.0000009 1,928 VI $45
VI/ETH 0.0000081 0.0000135 1,939 VI $46
VI/USDT 0.012 0.045 181.85 VI $4
VIDY/USDT 0.00100 - 314,268 VIDY $544
WABI/BTC 0.0000040 0.0000042 14,420 WABI $2.410
WABI/USD 0.23 0.48 169.01 WABI $28
WIN/BTC 0.0000003 0.0000007 986.59 WIN -
WIN/ETH 0.0000123 0.0000891 10.09 WIN -
WIN/QASH 0.071 0.15 3,956 WIN $1
WOM/BTC 0.0000022 0.0000024 526.26 WOM $38
XEM/BTC 0.0000043 0.0000043 303.72 XEM $51
XLM/BTC 0.0000070 0.0000079 1,775 XLM $498
XLM/ETH 0.000152 0.000929 1.51 XLM -
XLM/USDT 0.28 0.28 10,951 XLM $3.072
XMR/BTC 0.00799 0.01000 0.20 XMR $47
XPT/BTC 0.0000001 0.0000001 92,695 XPT $98.209.766
XPT/USDT 0.00251 0.00553 208,566 XPT $220.973.672
XRP/BTC 0.0000189 0.0000190 32,326 XRP $24.267
XRP/EUR 0.63 0.63 10,822 XRP $8.124
XRP/JPY 81.85 82.03 15,131,469 XRP $11.359.236
XRP/QASH 9.50 10.20 20.14 XRP $15
XRP/SGD 1.01 1.01 12,399 XRP $9.308
XRP/USD 0.75 0.75 1,830,082 XRP $1.373.847
XSGD/SGD 0.99 1.00 32,100 XSGD $23.707
XTZ/BTC 0.0000784 0.0000793 56.46 XTZ $176
XTZ/USDT 3.10 3.13 154.91 XTZ $484
ZEC/BTC 0.00645 0.00692 1.50 ZEC $176
ZPR/BTC 0.0000000 0.0000002 20,208 ZPR $13
ZPR/ETH 0.0000021 0.0000100 26,316 ZPR $17
ZPR/QASH 0.00554 0.32 40,000 ZPR $26
1643 Matawang digital 156 Mata wang 54 Sumber 12342 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma