Kraken
Terakhir diperbarui 2020-10-24 11:08:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000084 | 0.0000084 | 801,512 ADA | $87.328 |
| ADA/CAD |
0.044 | 0.045 | 521,918 ADA | $56.865 |
| ADA/ETH |
0.000264 | 0.000264 | 87,538 ADA | $9.538 |
| ADA/EUR |
0.092 | 0.092 | 4,054,455 ADA | $441.749 |
| ADA/USD |
0.11 | 0.11 | 7,439,313 ADA | $810.542 |
| ADA/USDT |
0.11 | 0.11 | 123,770 ADA | $13.485 |
 ATOM/BTC |
0.000410 | 0.000411 | 5,949 ATOM | $31.755 |
| ATOM/CAD |
5.14 | 5.95 | 906.53 ATOM | $4.839 |
| ATOM/ETH |
0.013 | 0.013 | 1,357 ATOM | $7.243 |
| ATOM/EUR |
4.48 | 4.49 | 31,893 ATOM | $170.249 |
| ATOM/USD |
5.33 | 5.33 | 26,609 ATOM | $142.044 |
 AUD/JPY |
74.10 | 78.51 | 268.83 AUD | $192 |
| AUD/USD |
0.71 | 0.71 | 8,130 AUD | $5.793 |
 BAT/BTC |
0.0000169 | 0.0000170 | 58,384 BAT | $12.813 |
| BAT/ETH |
0.000532 | 0.000534 | 22,738 BAT | $4.990 |
| BAT/EUR |
0.18 | 0.19 | 504,297 BAT | $110.674 |
| BAT/USD |
0.22 | 0.22 | 199,462 BAT | $43.774 |
 BCH/AUD |
382.10 | 385.83 | 5.29 BCH | $1.447 |
| BCH/BTC |
0.021 | 0.021 | 312.58 BCH | $85.470 |
| BCH/ETH |
0.66 | 0.66 | 508.13 BCH | $138.937 |
| BCH/EUR |
230.14 | 230.15 | 2,066 BCH | $564.911 |
| BCH/GBP |
208.00 | 210.83 | 2.55 BCH | $697 |
| BCH/JPY |
28,306 | 28,991 | 1.80 BCH | $492 |
| BCH/USD |
273.31 | 273.40 | 3,101 BCH | $847.797 |
| BCH/USDT |
272.87 | 273.25 | 98.80 BCH | $27.015 |
 BCHSV/BTC |
0.00956 | 0.00961 | 2,795 BCHSV | $468.165 |
| BCHSV/EUR |
46.50 | 46.60 | 2,906 BCHSV | $486.737 |
| BCHSV/USD |
51.90 | 52.20 | 4,769 BCHSV | $798.852 |
 BTC/AUD |
18,227 | 18,266 | 6.53 BTC | $84.440 |
| BTC/CAD |
17,096 | 17,121 | 85.79 BTC | $1.110.140 |
| BTC/CHF |
11,730 | 11,770 | 59.47 BTC | $769.584 |
| BTC/DAI |
12,878 | 12,890 | 3.42 BTC | $44.208 |
| BTC/EUR |
10,919 | 10,921 | 3,936 BTC | $50.941.468 |
| BTC/GBP |
9,964 | 9,970 | 95.58 BTC | $1.236.836 |
| BTC/JPY |
1,360,414 | 1,364,262 | 0.82 BTC | $10.549 |
| BTC/USD |
12,983 | 12,983 | 2,915 BTC | $37.724.932 |
| BTC/USDC |
12,978 | 12,990 | 10.34 BTC | $133.752 |
| BTC/USDT |
12,966 | 12,971 | 110.40 BTC | $1.428.720 |
 DAI/EUR |
0.85 | 0.85 | 102,470 DAI | $102.953 |
| DAI/USD |
1.01 | 1.01 | 158,894 DAI | $159.642 |
| DAI/USDT |
1.01 | 1.01 | 32,236 DAI | $32.388 |
 DASH/BTC |
0.00559 | 0.00560 | 506.63 DASH | $36.823 |
| DASH/EUR |
61.10 | 61.10 | 2,528 DASH | $183.721 |
| DASH/USD |
72.45 | 72.68 | 1,711 DASH | $124.375 |
 DOT/BTC |
0.000336 | 0.000336 | 51,267 DOT | $223.222 |
| DOT/ETH |
0.011 | 0.011 | 38,622 DOT | $168.164 |
| DOT/EUR |
3.67 | 3.67 | 303,148 DOT | $1.319.945 |
| DOT/USD |
4.36 | 4.37 | 244,648 DOT | $1.065.227 |
| DOT/USDT |
4.35 | 4.37 | 14,760 DOT | $64.269 |
 EOS/BTC |
0.000204 | 0.000205 | 25,809 EOS | $68.220 |
| EOS/ETH |
0.00642 | 0.00644 | 1,733 EOS | $4.580 |
| EOS/EUR |
2.23 | 2.23 | 57,569 EOS | $152.170 |
| EOS/USD |
2.65 | 2.65 | 82,213 EOS | $217.312 |
| EOS/USDT |
2.65 | 2.65 | 2,054 EOS | $5.429 |
 ETC/BTC |
0.000441 | 0.000444 | 9,915 ETC | $54.640 |
| ETC/ETH |
0.014 | 0.014 | 421.11 ETC | $2.321 |
| ETC/EUR |
4.83 | 4.87 | 13,763 ETC | $75.849 |
| ETC/USD |
5.74 | 5.83 | 7,773 ETC | $42.837 |
 ETH/AUD |
574.45 | 580.41 | 20.09 ETH | $8.287 |
| ETH/BTC |
0.032 | 0.032 | 5,140 ETH | $2.119.980 |
| ETH/CAD |
542.86 | 544.33 | 495.36 ETH | $204.311 |
| ETH/CHF |
372.73 | 375.13 | 217.31 ETH | $89.628 |
| ETH/DAI |
409.18 | 409.78 | 44.05 ETH | $18.167 |
| ETH/EUR |
347.08 | 347.09 | 28,299 ETH | $11.671.976 |
| ETH/GBP |
316.34 | 317.12 | 250.54 ETH | $103.337 |
| ETH/JPY |
43,210 | 43,375 | 6.12 ETH | $2.523 |
| ETH/USD |
412.75 | 412.76 | 35,769 ETH | $14.752.993 |
| ETH/USDC |
412.21 | 412.96 | 213.29 ETH | $87.971 |
| ETH/USDT |
411.97 | 412.28 | 1,683 ETH | $694.157 |
 EUR/AUD |
1.64 | 1.67 | 2,548 EUR | $3.022 |
| EUR/CAD |
1.56 | 1.57 | 9,174 EUR | $10.880 |
| EUR/CHF |
1.08 | 1.08 | 14,851 EUR | $17.613 |
| EUR/GBP |
0.91 | 0.91 | 97,677 EUR | $115.841 |
| EUR/JPY |
124.39 | 124.94 | 455.11 EUR | $540 |
| EUR/USD |
1.19 | 1.19 | 1,104,570 EUR | $1.309.986 |
 FIL/BTC |
0.00173 | 0.00175 | 3,641 FIL | $82.624 |
| FIL/ETH |
0.055 | 0.055 | 647.26 FIL | $14.689 |
| FIL/EUR |
18.94 | 19.06 | 14,521 FIL | $329.530 |
| FIL/USD |
22.55 | 22.67 | 122,725 FIL | $2.785.072 |
 GBP/USD |
1.30 | 1.30 | 677,304 GBP | $883.582 |
 GNO/BTC |
0.00432 | 0.00433 | 656.61 GNO | $36.710 |
| GNO/ETH |
0.14 | 0.14 | 516.85 GNO | $28.897 |
| GNO/EUR |
47.15 | 47.29 | 2,062 GNO | $115.295 |
| GNO/USD |
55.93 | 56.23 | 702.46 GNO | $39.274 |
 ICX/BTC |
0.0000290 | 0.0000290 | 43,356 ICX | $16.158 |
| ICX/ETH |
0.000911 | 0.000914 | 18,050 ICX | $6.727 |
| ICX/EUR |
0.32 | 0.32 | 113,623 ICX | $42.347 |
| ICX/USD |
0.38 | 0.38 | 42,608 ICX | $15.880 |
 KNC/BTC |
0.0000713 | 0.0000717 | 22,451 KNC | $20.774 |
| KNC/ETH |
0.00224 | 0.00226 | 2,055 KNC | $1.902 |
| KNC/EUR |
0.78 | 0.78 | 25,895 KNC | $23.961 |
| KNC/USD |
0.93 | 0.93 | 25,220 KNC | $23.337 |
 LINK/BTC |
0.000951 | 0.000953 | 43,517 LINK | $537.383 |
| LINK/ETH |
0.030 | 0.030 | 19,521 LINK | $241.059 |
| LINK/EUR |
10.39 | 10.40 | 252,147 LINK | $3.113.712 |
| LINK/USD |
12.35 | 12.35 | 672,476 LINK | $8.304.255 |
| LINK/USDT |
12.32 | 12.36 | 5,439 LINK | $67.161 |
 LSK/BTC |
0.0000864 | 0.0000866 | 3,761 LSK | $4.217 |
| LSK/ETH |
0.00272 | 0.00273 | 1,970 LSK | $2.209 |
| LSK/EUR |
0.94 | 0.95 | 14,024 LSK | $15.724 |
| LSK/USD |
1.12 | 1.13 | 4,281 LSK | $4.800 |
 LTC/AUD |
81.21 | 81.81 | 21.04 LTC | $1.218 |
| LTC/BTC |
0.00447 | 0.00447 | 3,346 LTC | $193.720 |
| LTC/ETH |
0.14 | 0.14 | 255.47 LTC | $14.789 |
| LTC/EUR |
48.74 | 48.75 | 20,565 LTC | $1.190.473 |
| LTC/GBP |
44.18 | 44.83 | 84.97 LTC | $4.919 |
| LTC/JPY |
6,033 | 6,094 | 8.07 LTC | $467 |
| LTC/USD |
57.94 | 57.95 | 42,921 LTC | $2.484.678 |
| LTC/USDT |
57.90 | 57.98 | 841.69 LTC | $48.725 |
 MLN/BTC |
0.00140 | 0.00141 | 524.50 MLN | $9.878 |
| MLN/ETH |
0.044 | 0.044 | 1,176 MLN | $22.149 |
| MLN/EUR |
15.27 | 15.43 | 2,931 MLN | $55.189 |
| MLN/USD |
18.13 | 18.25 | 1,736 MLN | $32.691 |
 NANO/BTC |
0.0000655 | 0.0000656 | 14,045 NANO | $11.906 |
| NANO/ETH |
0.00206 | 0.00207 | 14,523 NANO | $12.312 |
| NANO/EUR |
0.71 | 0.72 | 27,237 NANO | $23.090 |
| NANO/USD |
0.85 | 0.85 | 54,532 NANO | $46.229 |
 OMG/BTC |
0.000267 | 0.000268 | 5,172 OMG | $17.917 |
| OMG/ETH |
0.00842 | 0.00845 | 1,902 OMG | $6.588 |
| OMG/EUR |
2.92 | 2.93 | 62,212 OMG | $215.537 |
| OMG/USD |
3.47 | 3.48 | 33,763 OMG | $116.973 |
 QTUM/BTC |
0.000177 | 0.000178 | 1,082 QTUM | $2.488 |
| QTUM/CAD |
1.93 | 2.36 | 385.84 QTUM | $887 |
| QTUM/ETH |
0.00557 | 0.00559 | 500.77 QTUM | $1.151 |
| QTUM/EUR |
1.94 | 1.94 | 24,628 QTUM | $56.619 |
| QTUM/USD |
2.30 | 2.31 | 10,342 QTUM | $23.776 |
 REP/BTC |
0.00104 | 0.00104 | 233.35 REP | $3.163 |
| REP/ETH |
0.033 | 0.033 | 68.78 REP | $932 |
| REP/EUR |
11.32 | 11.35 | 3,438 REP | $46.602 |
| REP/USD |
13.46 | 13.50 | 774.32 REP | $10.495 |
 SC/BTC |
0.0000002 | 0.0000002 | 15,352,539 SC | $41.877 |
| SC/ETH |
0.0000066 | 0.0000067 | 2,893,275 SC | $7.892 |
| SC/EUR |
0.00231 | 0.00232 | 20,473,598 SC | $55.845 |
| SC/USD |
0.00274 | 0.00276 | 7,641,283 SC | $20.843 |
 SNX/BTC |
0.000295 | 0.000296 | 4,124 SNX | $15.750 |
| SNX/ETH |
0.00926 | 0.00930 | 4,543 SNX | $17.348 |
| SNX/EUR |
3.22 | 3.23 | 16,556 SNX | $63.224 |
| SNX/USD |
3.82 | 3.83 | 51,132 SNX | $195.263 |
 STORJ/BTC |
0.0000290 | 0.0000293 | 32,276 STORJ | $12.222 |
| STORJ/ETH |
0.000913 | 0.000925 | 4,910 STORJ | $1.859 |
| STORJ/EUR |
0.32 | 0.32 | 116,354 STORJ | $44.061 |
| STORJ/USD |
0.38 | 0.38 | 50,184 STORJ | $19.004 |
 TRX/BTC |
0.0000021 | 0.0000021 | 346,859 TRX | $9.407 |
| TRX/ETH |
0.0000648 | 0.0000650 | 84,236 TRX | $2.284 |
| TRX/EUR |
0.023 | 0.023 | 2,664,387 TRX | $72.257 |
| TRX/USD |
0.027 | 0.027 | 3,651,522 TRX | $99.027 |
 UNI/BTC |
0.000231 | 0.000232 | 592.85 UNI | $1.780 |
| UNI/ETH |
0.00726 | 0.00729 | 710.43 UNI | $2.133 |
| UNI/EUR |
2.53 | 2.53 | 9,654 UNI | $28.980 |
| UNI/USD |
3.00 | 3.01 | 13,827 UNI | $41.508 |
 USD/CAD |
1.32 | 1.32 | 14,504 USD | $14.504 |
| USD/CHF |
0.91 | 0.91 | 65,485 USD | $65.485 |
| USD/JPY |
104.61 | 105.09 | 521.53 USD | $522 |
 USDC/EUR |
0.84 | 0.84 | 278,235 USDC | $278.165 |
| USDC/USD |
1.00 | 1.00 | 999,113 USDC | $998.861 |
| USDC/USDT |
1.00 | 1.00 | 323,967 USDC | $323.885 |
 USDT/AUD |
1.40 | 1.41 | 1,778 USDT | $1.785 |
| USDT/CAD |
1.32 | 1.32 | 39,699 USDT | $39.858 |
| USDT/CHF |
0.90 | 0.91 | 17,402 USDT | $17.471 |
| USDT/EUR |
0.84 | 0.84 | 3,369,743 USDT | $3.383.178 |
| USDT/GBP |
0.77 | 0.77 | 414,017 USDT | $415.667 |
| USDT/JPY |
104.93 | 105.11 | 6,460 USDT | $6.486 |
| USDT/USD |
1.00 | 1.00 | 8,503,944 USDT | $8.537.849 |
 WAVES/BTC |
0.000260 | 0.000261 | 39,180 WAVES | $132.611 |
| WAVES/ETH |
0.00818 | 0.00822 | 1,538 WAVES | $5.204 |
| WAVES/EUR |
2.84 | 2.85 | 83,685 WAVES | $283.247 |
| WAVES/USD |
3.38 | 3.38 | 117,520 WAVES | $397.768 |
 XLM/BTC |
0.0000065 | 0.0000065 | 422,956 XLM | $36.072 |
| XLM/EUR |
0.071 | 0.071 | 1,487,631 XLM | $126.872 |
| XLM/USD |
0.085 | 0.085 | 3,937,476 XLM | $335.807 |
 XMR/BTC |
0.00984 | 0.00984 | 4,710 XMR | $581.559 |
| XMR/EUR |
107.31 | 107.45 | 1,922 XMR | $237.301 |
| XMR/USD |
127.67 | 127.72 | 6,644 XMR | $820.232 |
 XRP/AUD |
0.36 | 0.36 | 2,859 XRP | $724 |
| XRP/BTC |
0.0000197 | 0.0000197 | 636,297 XRP | $161.048 |
| XRP/CAD |
0.34 | 0.34 | 189,103 XRP | $47.862 |
| XRP/ETH |
0.000618 | 0.000620 | 75,976 XRP | $19.230 |
| XRP/EUR |
0.21 | 0.21 | 3,876,207 XRP | $981.077 |
| XRP/GBP |
0.19 | 0.20 | 100,157 XRP | $25.350 |
| XRP/JPY |
26.74 | 26.83 | 3,865 XRP | $978 |
| XRP/USD |
0.26 | 0.26 | 6,840,964 XRP | $1.731.464 |
| XRP/USDT |
0.25 | 0.26 | 75,886 XRP | $19.207 |
 XTZ/BTC |
0.000171 | 0.000171 | 11,553 XTZ | $25.575 |
| XTZ/CAD |
1.90 | 2.26 | 513.94 XTZ | $1.138 |
| XTZ/ETH |
0.00538 | 0.00539 | 11,054 XTZ | $24.471 |
| XTZ/EUR |
1.87 | 1.87 | 157,134 XTZ | $347.848 |
| XTZ/USD |
2.22 | 2.22 | 491,271 XTZ | $1.087.528 |
 ZEC/BTC |
0.00485 | 0.00486 | 1,016 ZEC | $64.027 |
| ZEC/EUR |
52.97 | 53.05 | 1,254 ZEC | $79.037 |
| ZEC/JPY |
3,101 | 3,145 | 26.00 ZEC | $1.638 |
| ZEC/USD |
63.00 | 63.08 | 2,074 ZEC | $130.667 |