1. pertukaran
  2. kraken

Kraken
, Kraken

www.kraken.com
Terakhir diperbarui 2021-05-13 18:08:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
AAVE/AUD 657.49 799.98 79.61 AAVE $40.320
AAVE/BTC 0.010 0.010 6,247 AAVE $3.164.176
AAVE/ETH 0.14 0.14 2,400 AAVE $1.215.708
AAVE/EUR 424.14 424.56 19,664 AAVE $9.959.424
AAVE/GBP 364.76 365.78 687.09 AAVE $348.000
AAVE/USD 510.35 510.88 48,942 AAVE $24.788.551
ADA/AUD 2.39 2.48 134,313 ADA $252.972
ADA/BTC 0.0000387 0.0000387 21,454,340 ADA $40.408.208
ADA/CAD 0.044 0.045 521,918 ADA $983.007
ADA/ETH 0.000507 0.000507 8,701,768 ADA $16.389.359
ADA/EUR 1.57 1.57 52,319,175 ADA $98.540.627
ADA/GBP 1.35 1.35 4,164,157 ADA $7.842.989
ADA/USD 1.89 1.89 99,194,054 ADA $186.827.188
ADA/USDT 1.89 1.89 8,534,813 ADA $16.074.907
ALGO/BTC 0.0000278 0.0000279 774,756 ALGO $1.050.661
ALGO/ETH 0.000365 0.000366 283,069 ALGO $383.875
ALGO/EUR 1.13 1.13 3,048,918 ALGO $4.134.690
ALGO/GBP 0.97 0.98 208,782 ALGO $283.133
ALGO/USD 1.36 1.36 6,294,629 ALGO $8.536.255
ANT/BTC 0.000164 0.000164 34,261 ANT $273.543
ANT/ETH 0.00215 0.00216 4,956 ANT $39.567
ANT/EUR 6.66 6.68 73,476 ANT $586.641
ANT/USD 8.01 8.04 109,591 ANT $874.984
ATOM/AUD 28.63 30.14 1,683 ATOM $38.475
ATOM/BTC 0.000470 0.000470 47,011 ATOM $1.074.802
ATOM/CAD 5.14 5.95 906.53 ATOM $20.726
ATOM/ETH 0.00616 0.00617 10,451 ATOM $238.945
ATOM/EUR 19.11 19.13 147,872 ATOM $3.380.797
ATOM/GBP 16.44 16.48 4,020 ATOM $91.904
ATOM/USD 23.00 23.00 372,548 ATOM $8.517.576
AUD/JPY 84.13 84.36 33,349 AUD $25.710
AUD/USD 0.77 0.77 2,384,166 AUD $1.838.040
BAL/BTC 0.00123 0.00123 10,539 BAL $626.736
BAL/ETH 0.016 0.016 2,632 BAL $156.494
BAL/EUR 49.76 49.86 8,524 BAL $506.867
BAL/USD 59.90 60.02 22,831 BAL $1.357.673
BAT/BTC 0.0000236 0.0000237 311,391 BAT $358.217
BAT/ETH 0.000310 0.000310 64,128 BAT $73.772
BAT/EUR 0.96 0.96 1,864,815 BAT $2.145.237
BAT/USD 1.16 1.16 2,562,200 BAT $2.947.491
BCH/AUD 1,544 1,554 77.79 BCH $92.833
BCH/BTC 0.024 0.024 3,784 BCH $4.515.500
BCH/ETH 0.32 0.32 485.18 BCH $578.997
BCH/EUR 990.80 991.00 22,774 BCH $27.178.122
BCH/GBP 850.91 857.39 374.31 BCH $446.687
BCH/JPY 130,120 130,945 103.81 BCH $123.885
BCH/USD 1,193 1,194 33,560 BCH $40.049.922
BCH/USDT 1,188 1,194 1,765 BCH $2.106.694
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $852.116
BCHSV/EUR 46.50 46.60 2,906 BCHSV $885.919
BCHSV/USD 51.90 52.20 4,769 BCHSV $1.454.005
BTC/AUD 63,505 63,704 66.59 BTC $3.238.735
BTC/CAD 57,868 58,867 236.69 BTC $11.512.157
BTC/CHF 44,138 44,314 137.06 BTC $6.666.230
BTC/DAI 48,826 48,904 33.14 BTC $1.611.790
BTC/EUR 40,621 40,621 13,687 BTC $665.718.345
BTC/GBP 35,000 35,000 550.83 BTC $26.791.304
BTC/JPY 5,350,934 5,369,679 22.85 BTC $1.111.153
BTC/USD 48,942 48,942 16,351 BTC $795.268.520
BTC/USDC 48,895 48,933 335.91 BTC $16.338.158
BTC/USDT 48,909 48,938 1,210 BTC $58.865.329
COMP/BTC 0.016 0.016 1,200 COMP $913.031
COMP/ETH 0.21 0.21 616.54 COMP $469.207
COMP/EUR 636.77 636.96 4,740 COMP $3.607.256
COMP/USD 765.95 767.60 6,167 COMP $4.693.511
CRV/BTC 0.0000699 0.0000702 384,541 CRV $1.301.574
CRV/ETH 0.000916 0.000920 137,353 CRV $464.905
CRV/EUR 2.84 2.85 1,042,555 CRV $3.528.788
CRV/USD 3.42 3.43 2,242,575 CRV $7.590.557
DAI/EUR 0.83 0.83 3,448,059 DAI $3.452.595
DAI/USD 1.00 1.00 5,774,695 DAI $5.782.292
DAI/USDT 1.00 1.00 2,441,760 DAI $2.444.973
DASH/BTC 0.00719 0.00720 5,281 DASH $1.849.570
DASH/EUR 292.36 292.72 12,375 DASH $4.334.403
DASH/USD 351.71 351.71 32,683 DASH $11.447.037
DOT/AUD 50.30 52.49 1,638 DOT $65.201
DOT/BTC 0.000822 0.000822 728,139 DOT $28.976.251
DOT/ETH 0.011 0.011 231,306 DOT $9.204.811
DOT/EUR 33.40 33.40 1,199,116 DOT $47.718.720
DOT/GBP 28.72 28.81 61,434 DOT $2.444.766
DOT/USD 40.20 40.22 2,593,857 DOT $103.222.363
DOT/USDT 40.18 40.25 211,472 DOT $8.415.519
EOS/BTC 0.000206 0.000206 478,544 EOS $4.767.231
EOS/ETH 0.00270 0.00270 88,351 EOS $880.150
EOS/EUR 8.37 8.38 2,341,234 EOS $23.323.229
EOS/USD 10.07 10.08 4,470,563 EOS $44.535.475
EOS/USDT 10.07 10.08 276,899 EOS $2.758.453
ETC/BTC 0.00174 0.00175 29,905 ETC $2.240.047
ETC/ETH 0.023 0.023 10,341 ETC $774.623
ETC/EUR 70.83 70.86 182,906 ETC $13.700.812
ETC/USD 85.40 85.48 351,833 ETC $26.354.471
ETH/AUD 4,845 4,853 566.88 ETH $2.036.483
ETH/BTC 0.076 0.076 49,497 ETH $177.814.878
ETH/CAD 4,450 4,496 2,149 ETH $7.719.788
ETH/CHF 3,367 3,375 1,015 ETH $3.647.097
ETH/DAI 3,722 3,730 892.34 ETH $3.205.696
ETH/EUR 3,099 3,099 113,827 ETH $408.917.215
ETH/GBP 2,669 2,672 4,990 ETH $17.927.105
ETH/JPY 408,242 409,690 330.46 ETH $1.187.149
ETH/USD 3,730 3,731 237,979 ETH $854.926.669
ETH/USDC 3,728 3,734 3,741 ETH $13.438.321
ETH/USDT 3,729 3,729 15,707 ETH $56.425.025
EUR/AUD 1.56 1.57 389,500 EUR $470.059
EUR/CAD 1.44 1.45 419,110 EUR $505.794
EUR/CHF 1.09 1.09 860,860 EUR $1.038.910
EUR/GBP 0.86 0.86 2,045,934 EUR $2.469.092
EUR/JPY 131.73 132.06 221,750 EUR $267.614
EUR/USD 1.20 1.20 72,511,979 EUR $87.509.529
EWT/BTC 0.000338 0.000341 266,425 EWT $4.506.928
EWT/EUR 13.57 14.04 444,967 EWT $7.527.196
EWT/GBP 11.28 12.21 15,836 EWT $267.888
EWT/USD 16.50 16.80 287,578 EWT $4.864.750
FIL/AUD 140.56 153.87 36.46 FIL $4.105
FIL/BTC 0.00231 0.00231 17,189 FIL $1.935.198
FIL/ETH 0.030 0.030 5,985 FIL $673.809
FIL/EUR 93.74 93.85 58,422 FIL $6.577.502
FIL/GBP 79.72 80.86 2,003 FIL $225.546
FIL/USD 112.83 112.84 104,049 FIL $11.714.343
FLOW/BTC 0.000481 0.000483 95,719 FLOW $2.252.709
FLOW/ETH 0.00630 0.00633 118,834 FLOW $2.796.703
FLOW/EUR 19.60 19.61 225,256 FLOW $5.301.291
FLOW/GBP 16.84 16.89 42,233 FLOW $993.924
FLOW/USD 23.55 23.58 141,056 FLOW $3.319.678
GBP/USD 1.40 1.40 6,843,865 GBP $9.597.732
GNO/BTC 0.00505 0.00506 1,748 GNO $430.526
GNO/ETH 0.066 0.067 2,160 GNO $531.979
GNO/EUR 204.97 205.78 1,046 GNO $257.674
GNO/USD 246.07 247.40 2,780 GNO $684.629
GRT/AUD 1.59 1.76 505.33 GRT $642
GRT/BTC 0.0000261 0.0000261 272,161 GRT $345.963
GRT/ETH 0.000342 0.000343 201,957 GRT $256.722
GRT/EUR 1.06 1.06 2,619,607 GRT $3.329.974
GRT/GBP 0.91 0.91 105,406 GRT $133.989
GRT/USD 1.28 1.28 1,883,002 GRT $2.393.622
ICX/BTC 0.0000425 0.0000426 389,172 ICX $809.715
ICX/ETH 0.000557 0.000559 113,359 ICX $235.856
ICX/EUR 1.73 1.73 884,077 ICX $1.839.419
ICX/USD 2.08 2.08 916,503 ICX $1.906.884
KAVA/BTC 0.000106 0.000107 254,553 KAVA $1.311.500
KAVA/ETH 0.00139 0.00140 44,410 KAVA $228.809
KAVA/EUR 4.32 4.34 444,307 KAVA $2.289.146
KAVA/USD 5.20 5.22 826,799 KAVA $4.259.809
KEEP/BTC 0.0000101 0.0000103 337,926 KEEP $167.881
KEEP/ETH 0.000133 0.000134 206,920 KEEP $102.798
KEEP/EUR 0.41 0.41 1,204,205 KEEP $598.248
KEEP/USD 0.50 0.50 1,482,178 KEEP $736.345
KNC/BTC 0.0000593 0.0000595 66,462 KNC $192.468
KNC/ETH 0.000775 0.000780 24,589 KNC $71.208
KNC/EUR 2.41 2.41 238,355 KNC $690.253
KNC/USD 2.90 2.91 563,068 KNC $1.630.589
KSM/AUD 686.81 725.47 9.32 KSM $5.077
KSM/BTC 0.011 0.011 10,340 KSM $5.632.850
KSM/DOT 13.68 13.72 7,648 KSM $4.166.419
KSM/ETH 0.15 0.15 5,773 KSM $3.144.890
KSM/EUR 457.00 457.47 28,084 KSM $15.298.809
KSM/GBP 392.58 393.84 752.03 KSM $409.672
KSM/USD 549.20 550.29 65,950 KSM $35.926.659
LINK/AUD 52.05 56.31 381.54 LINK $15.162
LINK/BTC 0.000855 0.000856 141,400 LINK $5.619.018
LINK/ETH 0.011 0.011 89,027 LINK $3.537.812
LINK/EUR 34.79 34.81 547,179 LINK $21.744.043
LINK/GBP 29.92 30.00 6,919 LINK $274.934
LINK/USD 41.89 41.89 1,010,725 LINK $40.164.659
LINK/USDT 41.82 41.89 69,718 LINK $2.770.495
LSK/BTC 0.000138 0.000140 302,659 LSK $2.002.126
LSK/ETH 0.00180 0.00184 35,076 LSK $232.034
LSK/EUR 5.60 5.69 373,497 LSK $2.470.728
LSK/USD 6.70 6.92 280,622 LSK $1.856.346
LTC/AUD 398.20 399.90 778.02 LTC $227.290
LTC/BTC 0.00627 0.00627 39,105 LTC $11.424.190
LTC/ETH 0.082 0.082 5,442 LTC $1.589.702
LTC/EUR 254.92 254.95 141,636 LTC $41.377.775
LTC/GBP 219.16 219.98 2,607 LTC $761.647
LTC/JPY 33,342 33,633 409.05 LTC $119.499
LTC/USD 306.53 306.54 224,022 LTC $65.446.039
LTC/USDT 306.54 306.86 32,073 LTC $9.369.981
MANA/BTC 0.0000248 0.0000248 326,308 MANA $399.390
MANA/ETH 0.000324 0.000325 174,136 MANA $213.137
MANA/EUR 1.01 1.01 1,875,278 MANA $2.295.276
MANA/USD 1.21 1.21 3,659,152 MANA $4.478.677
MLN/BTC 0.00216 0.00217 1,095 MLN $115.550
MLN/ETH 0.028 0.028 599.29 MLN $63.218
MLN/EUR 88.00 88.37 3,761 MLN $396.724
MLN/USD 105.61 106.05 4,201 MLN $443.132
NANO/BTC 0.000304 0.000308 982,545 NANO $14.818.659
NANO/ETH 0.00394 0.00404 372,180 NANO $5.613.186
NANO/EUR 12.40 12.50 3,226,416 NANO $48.660.502
NANO/USD 14.85 15.00 3,219,157 NANO $48.551.033
OCEAN/BTC 0.0000241 0.0000242 331,978 OCEAN $389.337
OCEAN/EUR 0.98 0.98 3,061,011 OCEAN $3.589.883
OCEAN/GBP 0.85 0.85 356,040 OCEAN $417.556
OCEAN/USD 1.18 1.18 2,734,222 OCEAN $3.206.633
OMG/BTC 0.000193 0.000193 80,208 OMG $613.947
OMG/ETH 0.00252 0.00253 16,071 OMG $123.019
OMG/EUR 7.83 7.84 403,412 OMG $3.087.896
OMG/USD 9.43 9.44 551,626 OMG $4.222.396
OXT/BTC 0.0000111 0.0000111 387,265 OXT $211.246
OXT/ETH 0.000145 0.000146 282,310 OXT $153.995
OXT/EUR 0.45 0.45 1,658,592 OXT $904.730
OXT/USD 0.54 0.54 1,933,941 OXT $1.054.928
PAXG/BTC 0.038 0.038 356.44 PAXG $659.671
PAXG/ETH 0.49 0.50 123.33 PAXG $228.248
PAXG/EUR 1,530 1,537 377.18 PAXG $698.055
PAXG/USD 1,840 1,850 436.96 PAXG $808.689
QTUM/BTC 0.000396 0.000397 45,542 QTUM $737.168
QTUM/CAD 1.93 2.36 385.84 QTUM $6.246
QTUM/ETH 0.00518 0.00520 11,000 QTUM $178.055
QTUM/EUR 16.09 16.11 205,606 QTUM $3.328.077
QTUM/USD 19.35 19.39 192,069 QTUM $3.108.959
REP/BTC 0.000774 0.000780 8,272 REP $253.328
REP/ETH 0.00998 0.010 1,246 REP $38.145
REP/EUR 31.20 31.78 12,502 REP $382.864
REP/USD 37.43 38.07 17,588 REP $538.614
SC/BTC 0.0000006 0.0000006 78,867,678 SC $2.315.135
SC/ETH 0.0000080 0.0000080 18,098,566 SC $531.278
SC/EUR 0.025 0.025 341,282,922 SC $10.018.251
SC/USD 0.030 0.030 473,271,567 SC $13.892.735
SNX/AUD 23.85 25.24 78.96 SNX $1.501
SNX/BTC 0.000389 0.000390 84,950 SNX $1.614.311
SNX/ETH 0.00510 0.00512 93,172 SNX $1.770.557
SNX/EUR 15.84 15.87 166,073 SNX $3.155.919
SNX/GBP 13.61 13.72 91,905 SNX $1.746.484
SNX/USD 19.07 19.09 378,922 SNX $7.200.726
STORJ/BTC 0.0000343 0.0000345 94,851 STORJ $158.715
STORJ/ETH 0.000450 0.000452 108,072 STORJ $180.838
STORJ/EUR 1.40 1.40 1,529,156 STORJ $2.558.750
STORJ/USD 1.68 1.69 1,260,611 STORJ $2.109.391
TBTC/BTC 1.03 1.04 1.16 TBTC $57.599
TBTC/ETH 12.99 13.79 0.061 TBTC $3.018
TBTC/EUR 41,251 42,322 0.97 TBTC $48.238
TBTC/USD 48,131 52,054 0.16 TBTC $7.796
TRX/BTC 0.0000024 0.0000024 19,181,293 TRX $2.250.856
TRX/ETH 0.0000315 0.0000315 2,864,505 TRX $336.139
TRX/EUR 0.098 0.098 74,733,727 TRX $8.769.736
TRX/USD 0.12 0.12 131,052,887 TRX $15.378.589
UNI/BTC 0.000752 0.000754 71,023 UNI $2.605.150
UNI/ETH 0.00987 0.00989 40,995 UNI $1.503.717
UNI/EUR 30.59 30.59 147,245 UNI $5.401.006
UNI/USD 36.83 36.87 272,241 UNI $9.985.890
USD/CAD 1.20 1.20 3,405,168 USD $3.405.168
USD/CHF 0.90 0.91 2,544,795 USD $2.544.795
USD/JPY 109.52 109.60 1,223,094 USD $1.223.094
USDC/AUD 1.30 1.30 176,602 USDC $176.617
USDC/EUR 0.83 0.83 22,280,223 USDC $22.282.159
USDC/GBP 0.72 0.72 491,126 USDC $491.169
USDC/USD 1.00 1.00 39,179,798 USDC $39.183.202
USDC/USDT 1.00 1.00 20,923,540 USDC $20.925.358
USDT/AUD 1.30 1.30 573,614 USDT $563.676
USDT/CAD 1.20 1.20 3,002,670 USDT $2.950.650
USDT/CHF 0.90 0.91 535,286 USDT $526.012
USDT/EUR 0.83 0.83 149,245,599 USDT $146.659.955
USDT/GBP 0.72 0.72 13,608,581 USDT $13.372.815
USDT/JPY 109.62 109.62 173,610 USDT $170.602
USDT/USD 1.00 1.00 280,294,172 USDT $275.438.144
WAVES/BTC 0.000621 0.000621 40,326 WAVES $1.224.711
WAVES/ETH 0.00811 0.00816 2,705 WAVES $82.152
WAVES/EUR 25.20 25.24 115,205 WAVES $3.498.822
WAVES/USD 30.31 30.38 140,085 WAVES $4.254.428
XLM/AUD 0.78 0.80 124,236 XLM $75.181
XLM/BTC 0.0000124 0.0000124 13,621,089 XLM $8.242.727
XLM/EUR 0.51 0.51 27,494,866 XLM $16.638.366
XLM/GBP 0.43 0.44 767,182 XLM $464.256
XLM/USD 0.61 0.61 46,028,595 XLM $27.853.949
XMR/BTC 0.00783 0.00783 13,142 XMR $4.980.057
XMR/EUR 318.00 318.23 17,578 XMR $6.660.898
XMR/USD 382.39 382.99 30,519 XMR $11.564.785
XRP/AUD 1.67 1.67 167,518 XRP $211.669
XRP/BTC 0.0000262 0.0000262 7,713,163 XRP $9.746.078
XRP/CAD 1.53 1.55 1,396,754 XRP $1.764.889
XRP/ETH 0.000344 0.000344 1,382,123 XRP $1.746.401
XRP/EUR 1.07 1.07 64,334,644 XRP $81.290.967
XRP/GBP 0.92 0.92 2,467,942 XRP $3.118.404
XRP/JPY 140.26 140.83 239,796 XRP $302.998
XRP/USD 1.28 1.28 80,790,648 XRP $102.084.190
XRP/USDT 1.28 1.28 3,916,856 XRP $4.949.200
XTZ/AUD 7.70 7.80 4,180 XTZ $20.422
XTZ/BTC 0.000122 0.000123 310,587 XTZ $1.517.294
XTZ/CAD 1.90 2.26 513.94 XTZ $2.511
XTZ/ETH 0.00161 0.00161 67,009 XTZ $327.354
XTZ/EUR 4.98 4.99 1,095,135 XTZ $5.350.011
XTZ/GBP 4.28 4.30 36,119 XTZ $176.448
XTZ/USD 5.99 6.00 1,617,115 XTZ $7.900.012
YFI/AUD 31,775 117,133 0.00374 YFI $244
YFI/BTC 1.33 1.34 56.02 YFI $3.654.346
YFI/ETH 17.52 17.57 24.17 YFI $1.576.749
YFI/EUR 54,286 54,401 67.49 YFI $4.402.396
YFI/GBP 46,720 46,871 2.64 YFI $172.345
YFI/USD 65,343 65,476 122.62 YFI $7.998.766
ZEC/BTC 0.00591 0.00592 16,154 ZEC $4.636.968
ZEC/EUR 240.18 240.60 25,417 ZEC $7.295.917
ZEC/JPY 3,101 3,145 26.00 ZEC $7.463
ZEC/USD 289.24 289.68 83,826 ZEC $24.061.907
1613 Mata uang kripto 156 mata uang 54 Pertukaran 11860 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis