Kraken
Terakhir diperbarui 2021-02-28 00:08:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 ADA/AUD |
1.66 | 1.81 | 249,530 ADA | $323.331 |
| ADA/BTC |
0.0000286 | 0.0000286 | 28,583,257 ADA | $37.037.028 |
| ADA/CAD |
0.044 | 0.045 | 521,918 ADA | $676.280 |
| ADA/ETH |
0.000900 | 0.000903 | 14,243,437 ADA | $18.456.069 |
| ADA/EUR |
1.09 | 1.10 | 81,361,611 ADA | $105.425.084 |
| ADA/GBP |
0.93 | 0.94 | 2,780,150 ADA | $3.602.406 |
| ADA/USD |
1.32 | 1.32 | 162,824,181 ADA | $210.980.988 |
| ADA/USDT |
1.31 | 1.32 | 6,763,921 ADA | $8.764.416 |
 ANT/BTC |
0.0000909 | 0.0000919 | 35,140 ANT | $146.692 |
| ANT/ETH |
0.00286 | 0.00290 | 4,837 ANT | $20.193 |
| ANT/EUR |
3.49 | 3.50 | 55,678 ANT | $232.427 |
| ANT/USD |
4.19 | 4.21 | 33,503 ANT | $139.857 |
 ATOM/AUD |
24.36 | 29.27 | 168.18 ATOM | $3.160 |
| ATOM/BTC |
0.000414 | 0.000415 | 51,019 ATOM | $958.504 |
| ATOM/CAD |
5.14 | 5.95 | 906.53 ATOM | $17.031 |
| ATOM/ETH |
0.013 | 0.013 | 17,392 ATOM | $326.754 |
| ATOM/EUR |
15.83 | 15.90 | 144,257 ATOM | $2.710.188 |
| ATOM/GBP |
13.62 | 15.08 | 3,531 ATOM | $66.340 |
| ATOM/USD |
19.07 | 19.14 | 255,962 ATOM | $4.808.818 |
 AUD/JPY |
80.79 | 82.56 | 9,793 AUD | $7.528 |
| AUD/USD |
0.77 | 0.77 | 238,100 AUD | $183.029 |
 BAT/BTC |
0.0000111 | 0.0000111 | 538,728 BAT | $244.568 |
| BAT/ETH |
0.000351 | 0.000352 | 83,980 BAT | $38.125 |
| BAT/EUR |
0.43 | 0.43 | 2,022,619 BAT | $918.214 |
| BAT/USD |
0.51 | 0.51 | 1,604,741 BAT | $728.509 |
 BCH/AUD |
629.75 | 632.56 | 15.93 BCH | $7.609 |
| BCH/BTC |
0.010 | 0.011 | 972.09 BCH | $464.298 |
| BCH/ETH |
0.33 | 0.33 | 118.48 BCH | $56.588 |
| BCH/EUR |
401.16 | 401.17 | 3,969 BCH | $1.895.614 |
| BCH/GBP |
344.67 | 348.79 | 52.91 BCH | $25.273 |
| BCH/JPY |
51,418 | 51,779 | 3.34 BCH | $1.594 |
| BCH/USD |
482.52 | 482.98 | 10,898 BCH | $5.205.273 |
| BCH/USDT |
481.28 | 483.09 | 203.84 BCH | $97.359 |
 BCHSV/BTC |
0.00956 | 0.00961 | 2,795 BCHSV | $512.706 |
| BCHSV/EUR |
46.50 | 46.60 | 2,906 BCHSV | $533.045 |
| BCHSV/USD |
51.90 | 52.20 | 4,769 BCHSV | $874.855 |
 BTC/AUD |
60,134 | 60,464 | 12.71 BTC | $572.389 |
| BTC/CAD |
58,829 | 58,933 | 58.62 BTC | $2.639.377 |
| BTC/CHF |
41,874 | 41,938 | 29.74 BTC | $1.339.052 |
| BTC/DAI |
45,988 | 46,203 | 2.70 BTC | $121.435 |
| BTC/EUR |
38,325 | 38,341 | 3,498 BTC | $157.497.853 |
| BTC/GBP |
33,195 | 33,283 | 177.05 BTC | $7.972.194 |
| BTC/JPY |
4,917,654 | 4,941,512 | 1.67 BTC | $75.348 |
| BTC/USD |
46,100 | 46,100 | 4,172 BTC | $187.845.660 |
| BTC/USDC |
46,015 | 46,174 | 52.54 BTC | $2.365.632 |
| BTC/USDT |
46,016 | 46,066 | 162.86 BTC | $7.333.533 |
 DAI/EUR |
0.83 | 0.83 | 366,364 DAI | $366.719 |
| DAI/USD |
1.00 | 1.00 | 994,878 DAI | $995.841 |
| DAI/USDT |
1.00 | 1.00 | 670,143 DAI | $670.792 |
 DASH/BTC |
0.00456 | 0.00458 | 1,268 DASH | $264.304 |
| DASH/EUR |
174.64 | 174.74 | 6,939 DASH | $1.446.357 |
| DASH/USD |
209.95 | 210.35 | 10,278 DASH | $2.142.278 |
 DOT/AUD |
42.96 | 45.00 | 534.37 DOT | $17.597 |
| DOT/BTC |
0.000727 | 0.000727 | 310,574 DOT | $10.227.312 |
| DOT/ETH |
0.023 | 0.023 | 143,720 DOT | $4.732.740 |
| DOT/EUR |
27.85 | 27.90 | 870,380 DOT | $28.661.922 |
| DOT/GBP |
24.06 | 24.22 | 25,641 DOT | $844.356 |
| DOT/USD |
33.50 | 33.52 | 1,546,682 DOT | $50.932.751 |
| DOT/USDT |
33.31 | 33.56 | 310,647 DOT | $10.229.698 |
 EOS/BTC |
0.0000796 | 0.0000797 | 130,129 EOS | $471.211 |
| EOS/ETH |
0.00250 | 0.00252 | 14,732 EOS | $53.345 |
| EOS/EUR |
3.05 | 3.06 | 329,389 EOS | $1.192.750 |
| EOS/USD |
3.67 | 3.68 | 448,683 EOS | $1.624.725 |
| EOS/USDT |
3.65 | 3.68 | 11,231 EOS | $40.668 |
 ETC/BTC |
0.000239 | 0.000241 | 3,063 ETC | $33.561 |
| ETC/ETH |
0.00753 | 0.00763 | 894.02 ETC | $9.795 |
| ETC/EUR |
9.16 | 9.23 | 24,593 ETC | $269.434 |
| ETC/USD |
11.05 | 11.11 | 22,473 ETC | $246.205 |
 ETH/AUD |
1,905 | 1,922 | 41.46 ETH | $58.877 |
| ETH/BTC |
0.032 | 0.032 | 8,739 ETH | $12.410.847 |
| ETH/CAD |
1,863 | 1,874 | 552.72 ETH | $784.968 |
| ETH/CHF |
1,328 | 1,332 | 227.94 ETH | $323.725 |
| ETH/DAI |
1,458 | 1,463 | 186.06 ETH | $264.243 |
| ETH/EUR |
1,215 | 1,216 | 34,259 ETH | $48.654.157 |
| ETH/GBP |
1,052 | 1,056 | 1,444 ETH | $2.051.191 |
| ETH/JPY |
155,907 | 156,765 | 11.21 ETH | $15.926 |
| ETH/USD |
1,462 | 1,462 | 88,473 ETH | $125.649.585 |
| ETH/USDC |
1,460 | 1,464 | 843.56 ETH | $1.198.032 |
| ETH/USDT |
1,460 | 1,462 | 3,463 ETH | $4.917.855 |
 EUR/AUD |
1.57 | 1.57 | 53,523 EUR | $64.508 |
| EUR/CAD |
1.54 | 1.54 | 61,904 EUR | $74.608 |
| EUR/CHF |
1.09 | 1.10 | 102,684 EUR | $123.758 |
| EUR/GBP |
0.87 | 0.87 | 952,040 EUR | $1.147.425 |
| EUR/JPY |
126.24 | 129.50 | 12,880 EUR | $15.523 |
| EUR/USD |
1.20 | 1.20 | 12,235,703 EUR | $14.746.798 |
 FIL/AUD |
49.13 | 51.00 | 4.77 FIL | $180 |
| FIL/BTC |
0.000830 | 0.000832 | 1,962 FIL | $73.903 |
| FIL/ETH |
0.026 | 0.026 | 3,402 FIL | $128.147 |
| FIL/EUR |
31.78 | 31.86 | 11,263 FIL | $424.307 |
| FIL/GBP |
27.47 | 27.62 | 1,602 FIL | $60.339 |
| FIL/USD |
38.24 | 38.38 | 39,093 FIL | $1.472.776 |
 GBP/USD |
1.39 | 1.39 | 1,157,421 GBP | $1.609.088 |
 GNO/BTC |
0.00273 | 0.00276 | 392.40 GNO | $48.089 |
| GNO/ETH |
0.087 | 0.088 | 312.26 GNO | $38.268 |
| GNO/EUR |
104.12 | 105.93 | 355.95 GNO | $43.621 |
| GNO/USD |
126.10 | 127.14 | 455.87 GNO | $55.866 |
 ICX/BTC |
0.0000330 | 0.0000331 | 235,939 ICX | $355.435 |
| ICX/ETH |
0.00104 | 0.00105 | 49,808 ICX | $75.035 |
| ICX/EUR |
1.26 | 1.27 | 469,924 ICX | $707.925 |
| ICX/USD |
1.51 | 1.53 | 505,758 ICX | $761.908 |
 KNC/BTC |
0.0000362 | 0.0000364 | 36,570 KNC | $60.306 |
| KNC/ETH |
0.00114 | 0.00117 | 4,286 KNC | $7.067 |
| KNC/EUR |
1.39 | 1.40 | 120,290 KNC | $198.362 |
| KNC/USD |
1.68 | 1.68 | 189,341 KNC | $312.228 |
 LINK/AUD |
33.61 | 37.40 | 32.82 LINK | $751 |
| LINK/BTC |
0.000568 | 0.000568 | 106,454 LINK | $2.434.510 |
| LINK/ETH |
0.018 | 0.018 | 29,982 LINK | $685.668 |
| LINK/EUR |
21.76 | 21.78 | 221,210 LINK | $5.058.893 |
| LINK/GBP |
18.78 | 18.99 | 6,265 LINK | $143.272 |
| LINK/USD |
26.17 | 26.20 | 575,099 LINK | $13.152.037 |
| LINK/USDT |
26.03 | 26.25 | 11,305 LINK | $258.531 |
 LSK/BTC |
0.0000651 | 0.0000660 | 79,675 LSK | $237.447 |
| LSK/ETH |
0.00205 | 0.00208 | 22,132 LSK | $65.959 |
| LSK/EUR |
2.49 | 2.52 | 140,340 LSK | $418.238 |
| LSK/USD |
3.00 | 3.03 | 102,547 LSK | $305.609 |
 LTC/AUD |
223.39 | 224.50 | 76.89 LTC | $13.060 |
| LTC/BTC |
0.00371 | 0.00372 | 8,027 LTC | $1.363.349 |
| LTC/ETH |
0.12 | 0.12 | 2,067 LTC | $351.128 |
| LTC/EUR |
142.22 | 142.48 | 32,936 LTC | $5.593.901 |
| LTC/GBP |
122.81 | 123.78 | 381.05 LTC | $64.718 |
| LTC/JPY |
18,210 | 18,357 | 9.91 LTC | $1.683 |
| LTC/USD |
171.22 | 171.40 | 84,508 LTC | $14.353.199 |
| LTC/USDT |
170.79 | 171.58 | 3,343 LTC | $567.749 |
 MANA/BTC |
0.0000054 | 0.0000055 | 203,644 MANA | $50.258 |
| MANA/ETH |
0.000171 | 0.000173 | 157,993 MANA | $38.992 |
| MANA/EUR |
0.21 | 0.21 | 1,289,309 MANA | $318.194 |
| MANA/USD |
0.25 | 0.25 | 1,961,308 MANA | $484.039 |
 MLN/BTC |
0.000788 | 0.000830 | 752.49 MLN | $27.171 |
| MLN/ETH |
0.024 | 0.026 | 329.87 MLN | $11.911 |
| MLN/EUR |
30.20 | 30.34 | 1,968 MLN | $71.053 |
| MLN/USD |
36.17 | 36.44 | 2,928 MLN | $105.731 |
 NANO/BTC |
0.000111 | 0.000111 | 32,425 NANO | $159.089 |
| NANO/ETH |
0.00350 | 0.00352 | 10,729 NANO | $52.641 |
| NANO/EUR |
4.24 | 4.26 | 127,190 NANO | $624.046 |
| NANO/USD |
5.10 | 5.12 | 206,582 NANO | $1.013.577 |
 OMG/BTC |
0.0000971 | 0.0000973 | 80,943 OMG | $331.943 |
| OMG/ETH |
0.00305 | 0.00308 | 6,204 OMG | $25.443 |
| OMG/EUR |
3.72 | 3.73 | 187,849 OMG | $770.364 |
| OMG/USD |
4.47 | 4.49 | 196,172 OMG | $804.493 |
 QTUM/BTC |
0.000114 | 0.000114 | 33,042 QTUM | $171.866 |
| QTUM/CAD |
1.93 | 2.36 | 385.84 QTUM | $2.007 |
| QTUM/ETH |
0.00358 | 0.00362 | 4,043 QTUM | $21.029 |
| QTUM/EUR |
4.36 | 4.38 | 182,978 QTUM | $951.749 |
| QTUM/USD |
5.24 | 5.27 | 242,543 QTUM | $1.261.572 |
 REP/BTC |
0.000684 | 0.000691 | 2,198 REP | $53.164 |
| REP/ETH |
0.021 | 0.022 | 500.89 REP | $12.117 |
| REP/EUR |
26.00 | 26.44 | 5,929 REP | $143.416 |
| REP/USD |
31.48 | 31.58 | 9,139 REP | $221.081 |
 SC/BTC |
0.0000002 | 0.0000002 | 38,483,003 SC | $373.898 |
| SC/ETH |
0.0000069 | 0.0000069 | 13,029,749 SC | $126.596 |
| SC/EUR |
0.00837 | 0.00838 | 80,026,430 SC | $777.531 |
| SC/USD |
0.010 | 0.010 | 68,495,880 SC | $665.501 |
 SNX/AUD |
24.00 | 24.75 | 58.46 SNX | $1.085 |
| SNX/BTC |
0.000407 | 0.000408 | 17,530 SNX | $325.443 |
| SNX/ETH |
0.013 | 0.013 | 7,403 SNX | $137.432 |
| SNX/EUR |
15.60 | 15.60 | 26,317 SNX | $488.576 |
| SNX/GBP |
13.48 | 13.62 | 1,206 SNX | $22.382 |
| SNX/USD |
18.75 | 18.80 | 93,689 SNX | $1.739.311 |
 STORJ/BTC |
0.0000144 | 0.0000145 | 108,877 STORJ | $68.525 |
| STORJ/ETH |
0.000451 | 0.000460 | 24,690 STORJ | $15.539 |
| STORJ/EUR |
0.55 | 0.55 | 440,055 STORJ | $276.960 |
| STORJ/USD |
0.67 | 0.67 | 295,102 STORJ | $185.730 |
 TRX/BTC |
0.0000010 | 0.0000010 | 6,051,493 TRX | $245.866 |
| TRX/ETH |
0.0000317 | 0.0000319 | 596,706 TRX | $24.244 |
| TRX/EUR |
0.039 | 0.039 | 25,286,829 TRX | $1.027.377 |
| TRX/USD |
0.046 | 0.047 | 33,192,924 TRX | $1.348.593 |
 UNI/BTC |
0.000509 | 0.000510 | 44,144 UNI | $1.028.459 |
| UNI/ETH |
0.016 | 0.016 | 21,784 UNI | $507.535 |
| UNI/EUR |
19.49 | 19.54 | 141,289 UNI | $3.291.748 |
| UNI/USD |
23.45 | 23.53 | 160,222 UNI | $3.732.859 |
 USD/CAD |
1.28 | 1.28 | 640,822 USD | $640.822 |
| USD/CHF |
0.91 | 0.91 | 293,984 USD | $293.984 |
| USD/JPY |
105.53 | 107.33 | 20,930 USD | $20.930 |
 USDC/AUD |
1.29 | 1.31 | 53,821 USDC | $53.801 |
| USDC/EUR |
0.83 | 0.83 | 4,902,440 USDC | $4.900.591 |
| USDC/GBP |
0.72 | 0.72 | 832,272 USDC | $831.958 |
| USDC/USD |
1.00 | 1.00 | 12,926,407 USDC | $12.921.530 |
| USDC/USDT |
1.00 | 1.00 | 5,732,778 USDC | $5.730.615 |
 USDT/AUD |
1.31 | 1.32 | 100,121 USDT | $95.910 |
| USDT/CAD |
1.28 | 1.28 | 442,412 USDT | $423.806 |
| USDT/CHF |
0.91 | 0.91 | 85,093 USDT | $81.514 |
| USDT/EUR |
0.83 | 0.83 | 37,659,275 USDT | $36.075.451 |
| USDT/GBP |
0.72 | 0.72 | 5,606,679 USDT | $5.370.880 |
| USDT/JPY |
105.97 | 107.41 | 6,988 USDT | $6.694 |
| USDT/USD |
1.00 | 1.00 | 55,873,554 USDT | $53.523.698 |
 WAVES/BTC |
0.000207 | 0.000208 | 9,883 WAVES | $93.103 |
| WAVES/ETH |
0.00651 | 0.00656 | 3,896 WAVES | $36.700 |
| WAVES/EUR |
7.93 | 7.94 | 40,189 WAVES | $378.585 |
| WAVES/USD |
9.54 | 9.55 | 99,239 WAVES | $934.849 |
 XLM/AUD |
0.57 | 0.63 | 97,993 XLM | $42.564 |
| XLM/BTC |
0.0000095 | 0.0000095 | 6,882,831 XLM | $2.989.630 |
| XLM/EUR |
0.36 | 0.36 | 18,581,482 XLM | $8.071.062 |
| XLM/GBP |
0.31 | 0.32 | 204,774 XLM | $88.946 |
| XLM/USD |
0.44 | 0.44 | 25,101,197 XLM | $10.902.968 |
 XMR/BTC |
0.00454 | 0.00454 | 9,477 XMR | $1.769.947 |
| XMR/EUR |
173.68 | 174.14 | 9,326 XMR | $1.741.734 |
| XMR/USD |
209.11 | 209.42 | 13,349 XMR | $2.493.058 |
 XRP/AUD |
0.57 | 0.57 | 15,402 XRP | $6.660 |
| XRP/BTC |
0.0000094 | 0.0000095 | 1,777,207 XRP | $768.527 |
| XRP/CAD |
0.56 | 0.56 | 397,300 XRP | $171.807 |
| XRP/ETH |
0.000297 | 0.000299 | 121,254 XRP | $52.434 |
| XRP/EUR |
0.36 | 0.36 | 28,205,118 XRP | $12.196.880 |
| XRP/GBP |
0.31 | 0.31 | 487,672 XRP | $210.887 |
| XRP/JPY |
46.46 | 46.69 | 23,408 XRP | $10.122 |
| XRP/USD |
0.44 | 0.44 | 18,169,688 XRP | $7.857.209 |
| XRP/USDT |
0.43 | 0.44 | 443,309 XRP | $191.702 |
 XTZ/AUD |
4.51 | 4.90 | 1,516 XTZ | $4.227 |
| XTZ/BTC |
0.0000788 | 0.0000790 | 199,854 XTZ | $557.269 |
| XTZ/CAD |
1.90 | 2.26 | 513.94 XTZ | $1.433 |
| XTZ/ETH |
0.00249 | 0.00250 | 16,781 XTZ | $46.792 |
| XTZ/EUR |
3.02 | 3.03 | 748,449 XTZ | $2.086.957 |
| XTZ/GBP |
2.61 | 2.62 | 3,758 XTZ | $10.480 |
| XTZ/USD |
3.63 | 3.64 | 634,784 XTZ | $1.770.016 |
 ZEC/BTC |
0.00259 | 0.00260 | 2,282 ZEC | $270.937 |
| ZEC/EUR |
99.34 | 99.69 | 3,861 ZEC | $458.495 |
| ZEC/JPY |
3,101 | 3,145 | 26.00 ZEC | $3.087 |
| ZEC/USD |
119.62 | 119.94 | 4,114 ZEC | $488.503 |