Kraken
Terakhir diperbarui 2020-06-06 04:08:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000090 | 0.0000090 | 6,214,203 ADA | $536.491 |
| ADA/CAD |
0.044 | 0.045 | 521,918 ADA | $45.059 |
| ADA/ETH |
0.000359 | 0.000360 | 704,684 ADA | $60.838 |
| ADA/EUR |
0.077 | 0.077 | 16,171,726 ADA | $1.396.154 |
| ADA/USD |
0.086 | 0.086 | 21,317,741 ADA | $1.840.425 |
 ATOM/BTC |
0.000325 | 0.000326 | 22,509 ATOM | $70.434 |
| ATOM/CAD |
5.14 | 5.95 | 906.53 ATOM | $2.837 |
| ATOM/ETH |
0.013 | 0.013 | 2,745 ATOM | $8.588 |
| ATOM/EUR |
2.78 | 2.79 | 59,485 ATOM | $186.141 |
| ATOM/USD |
3.13 | 3.14 | 49,525 ATOM | $154.974 |
 BAT/BTC |
0.0000250 | 0.0000251 | 491,402 BAT | $118.059 |
| BAT/ETH |
0.00100 | 0.00100 | 78,454 BAT | $18.849 |
| BAT/EUR |
0.21 | 0.21 | 925,658 BAT | $222.389 |
| BAT/USD |
0.24 | 0.24 | 386,560 BAT | $92.871 |
 BCH/BTC |
0.027 | 0.027 | 1,760 BCH | $448.934 |
| BCH/ETH |
1.06 | 1.06 | 16.81 BCH | $4.289 |
| BCH/EUR |
226.70 | 226.80 | 3,539 BCH | $902.830 |
| BCH/GBP |
202.69 | 204.86 | 0.10 BCH | $26 |
| BCH/USD |
255.60 | 255.70 | 4,589 BCH | $1.170.571 |
| BCH/USDT |
255.31 | 255.70 | 2.06 BCH | $526 |
 BCHSV/BTC |
0.00956 | 0.00961 | 2,795 BCHSV | $542.633 |
| BCHSV/EUR |
46.50 | 46.60 | 2,906 BCHSV | $564.159 |
| BCHSV/USD |
51.90 | 52.20 | 4,769 BCHSV | $925.921 |
 BTC/CAD |
12,996 | 13,025 | 61.47 BTC | $591.628 |
| BTC/CHF |
9,288 | 9,331 | 13.19 BTC | $126.984 |
| BTC/DAI |
9,573 | 9,602 | 0.63 BTC | $6.065 |
| BTC/EUR |
8,539 | 8,542 | 4,987 BTC | $48.000.485 |
| BTC/GBP |
7,617 | 7,622 | 193.60 BTC | $1.863.275 |
| BTC/JPY |
1,052,651 | 1,058,359 | 0.47 BTC | $4.490 |
| BTC/USD |
9,627 | 9,627 | 5,240 BTC | $50.432.999 |
| BTC/USDC |
9,614 | 9,629 | 46.94 BTC | $451.739 |
| BTC/USDT |
9,625 | 9,636 | 60.61 BTC | $583.326 |
 DAI/EUR |
0.89 | 0.89 | 70,576 DAI | $70.767 |
| DAI/USD |
1.00 | 1.00 | 44,114 DAI | $44.233 |
| DAI/USDT |
1.00 | 1.01 | 33,713 DAI | $33.804 |
 DASH/BTC |
0.00807 | 0.00809 | 1,509 DASH | $117.216 |
| DASH/EUR |
68.93 | 69.07 | 2,579 DASH | $200.355 |
| DASH/USD |
77.68 | 77.86 | 1,479 DASH | $114.892 |
 EOS/BTC |
0.000294 | 0.000294 | 74,202 EOS | $209.009 |
| EOS/ETH |
0.012 | 0.012 | 5,196 EOS | $14.635 |
| EOS/EUR |
2.51 | 2.51 | 191,323 EOS | $538.913 |
| EOS/USD |
2.83 | 2.83 | 129,244 EOS | $364.051 |
 ETC/BTC |
0.000708 | 0.000711 | 2,483 ETC | $16.939 |
| ETC/ETH |
0.028 | 0.029 | 335.63 ETC | $2.290 |
| ETC/EUR |
6.05 | 6.07 | 18,904 ETC | $128.985 |
| ETC/USD |
6.82 | 6.84 | 7,301 ETC | $49.818 |
 ETH/BTC |
0.025 | 0.025 | 5,921 ETH | $1.419.803 |
| ETH/CAD |
323.61 | 324.58 | 418.61 ETH | $100.372 |
| ETH/CHF |
231.22 | 232.80 | 50.74 ETH | $12.166 |
| ETH/DAI |
238.85 | 239.57 | 456.56 ETH | $109.470 |
| ETH/EUR |
213.25 | 213.26 | 35,892 ETH | $8.605.898 |
| ETH/GBP |
189.99 | 190.56 | 732.99 ETH | $175.751 |
| ETH/JPY |
26,248 | 26,378 | 0.047 ETH | $11 |
| ETH/USD |
240.20 | 240.21 | 38,682 ETH | $9.274.972 |
| ETH/USDC |
240.00 | 240.21 | 153.86 ETH | $36.891 |
| ETH/USDT |
240.16 | 240.35 | 842.44 ETH | $201.993 |
 EUR/CAD |
1.52 | 1.52 | 5,940 EUR | $6.715 |
| EUR/CHF |
1.09 | 1.09 | 54,469 EUR | $61.572 |
| EUR/GBP |
0.89 | 0.89 | 49,690 EUR | $56.170 |
| EUR/JPY |
123.14 | 123.96 | 102.20 EUR | $116 |
| EUR/USD |
1.13 | 1.13 | 933,155 EUR | $1.054.840 |
 GBP/USD |
1.26 | 1.26 | 25,685 GBP | $32.492 |
 GNO/BTC |
0.00286 | 0.00288 | 1,409 GNO | $38.792 |
| GNO/ETH |
0.11 | 0.12 | 1,120 GNO | $30.837 |
| GNO/EUR |
24.38 | 24.62 | 584.70 GNO | $16.096 |
| GNO/USD |
27.49 | 27.88 | 359.63 GNO | $9.900 |
 ICX/BTC |
0.0000351 | 0.0000353 | 26,326 ICX | $8.901 |
| ICX/ETH |
0.00141 | 0.00141 | 9,030 ICX | $3.053 |
| ICX/EUR |
0.30 | 0.30 | 115,528 ICX | $39.059 |
| ICX/USD |
0.34 | 0.34 | 69,291 ICX | $23.426 |
 LINK/BTC |
0.000451 | 0.000452 | 21,994 LINK | $95.578 |
| LINK/ETH |
0.018 | 0.018 | 3,358 LINK | $14.592 |
| LINK/EUR |
3.86 | 3.86 | 47,755 LINK | $207.530 |
| LINK/USD |
4.35 | 4.36 | 115,076 LINK | $500.087 |
 LSK/BTC |
0.000144 | 0.000145 | 48,759 LSK | $67.813 |
| LSK/ETH |
0.00578 | 0.00583 | 18,621 LSK | $25.898 |
| LSK/EUR |
1.23 | 1.24 | 115,589 LSK | $160.759 |
| LSK/USD |
1.39 | 1.40 | 52,398 LSK | $72.874 |
 LTC/BTC |
0.00484 | 0.00485 | 1,693 LTC | $78.917 |
| LTC/ETH |
0.19 | 0.19 | 106.27 LTC | $4.954 |
| LTC/EUR |
41.38 | 41.42 | 14,086 LTC | $656.657 |
| LTC/GBP |
36.48 | 37.21 | 18.10 LTC | $844 |
| LTC/USD |
46.64 | 46.69 | 15,067 LTC | $702.392 |
| LTC/USDT |
46.48 | 46.77 | 61.27 LTC | $2.856 |
 MLN/BTC |
0.000416 | 0.000426 | 1,716 MLN | $6.752 |
| MLN/ETH |
0.016 | 0.017 | 45,246 MLN | $177.973 |
| MLN/EUR |
3.56 | 3.59 | 9,342 MLN | $36.746 |
| MLN/USD |
3.98 | 4.03 | 213.36 MLN | $839 |
 NANO/BTC |
0.0000983 | 0.0000986 | 78,365 NANO | $73.897 |
| NANO/ETH |
0.00394 | 0.00396 | 27,473 NANO | $25.907 |
| NANO/EUR |
0.84 | 0.84 | 124,030 NANO | $116.959 |
| NANO/USD |
0.95 | 0.95 | 75,271 NANO | $70.980 |
 OMG/BTC |
0.000170 | 0.000170 | 14,440 OMG | $23.630 |
| OMG/ETH |
0.00679 | 0.00684 | 2,344 OMG | $3.836 |
| OMG/EUR |
1.45 | 1.45 | 218,889 OMG | $358.183 |
| OMG/USD |
1.64 | 1.64 | 24,291 OMG | $39.748 |
 QTUM/BTC |
0.000186 | 0.000186 | 6,314 QTUM | $11.290 |
| QTUM/CAD |
1.93 | 2.36 | 385.84 QTUM | $690 |
| QTUM/ETH |
0.00745 | 0.00747 | 74.41 QTUM | $133 |
| QTUM/EUR |
1.59 | 1.59 | 33,453 QTUM | $59.819 |
| QTUM/USD |
1.79 | 1.79 | 32,431 QTUM | $57.992 |
 REP/BTC |
0.00145 | 0.00146 | 3,179 REP | $44.561 |
| REP/ETH |
0.058 | 0.059 | 253.09 REP | $3.548 |
| REP/EUR |
12.43 | 12.46 | 2,806 REP | $39.338 |
| REP/USD |
14.01 | 14.06 | 1,246 REP | $17.467 |
 SC/BTC |
0.0000003 | 0.0000003 | 23,350,702 SC | $60.731 |
| SC/ETH |
0.0000108 | 0.0000109 | 6,032,201 SC | $15.689 |
| SC/EUR |
0.00230 | 0.00233 | 62,385,001 SC | $162.253 |
| SC/USD |
0.00260 | 0.00262 | 19,495,052 SC | $50.703 |
 TRX/BTC |
0.0000017 | 0.0000017 | 496,813 TRX | $8.297 |
| TRX/ETH |
0.0000694 | 0.0000700 | 82,831 TRX | $1.383 |
| TRX/EUR |
0.015 | 0.015 | 3,106,066 TRX | $51.874 |
| TRX/USD |
0.017 | 0.017 | 2,301,044 TRX | $38.429 |
 USD/CAD |
1.35 | 1.35 | 15,752 USD | $15.752 |
| USD/CHF |
0.96 | 0.97 | 12,302 USD | $12.302 |
| USD/JPY |
109.21 | 110.13 | 159.33 USD | $159 |
 USDC/EUR |
0.89 | 0.89 | 226,654 USDC | $226.719 |
| USDC/USD |
1.00 | 1.00 | 334,683 USDC | $334.778 |
| USDC/USDT |
1.00 | 1.00 | 130,216 USDC | $130.253 |
 USDT/CAD |
1.35 | 1.35 | 8,083 USDT | $8.102 |
| USDT/CHF |
0.95 | 0.98 | 4,273 USDT | $4.283 |
| USDT/EUR |
0.89 | 0.89 | 2,698,882 USDT | $2.705.168 |
| USDT/GBP |
0.79 | 0.79 | 88,152 USDT | $88.357 |
| USDT/JPY |
108.32 | 109.70 | 125.00 USDT | $125 |
| USDT/USD |
1.00 | 1.00 | 5,201,730 USDT | $5.213.846 |
 WAVES/BTC |
0.000116 | 0.000117 | 6,326 WAVES | $7.100 |
| WAVES/ETH |
0.00466 | 0.00469 | 4,282 WAVES | $4.806 |
| WAVES/EUR |
0.99 | 1.00 | 39,764 WAVES | $44.631 |
| WAVES/USD |
1.12 | 1.13 | 24,548 WAVES | $27.552 |
 XLM/BTC |
0.0000083 | 0.0000083 | 758,202 XLM | $60.401 |
| XLM/EUR |
0.071 | 0.071 | 3,892,058 XLM | $310.055 |
| XLM/USD |
0.080 | 0.080 | 5,489,382 XLM | $437.304 |
 XMR/BTC |
0.00703 | 0.00704 | 2,389 XMR | $161.709 |
| XMR/EUR |
60.00 | 60.12 | 4,325 XMR | $292.729 |
| XMR/USD |
67.64 | 67.73 | 3,025 XMR | $204.753 |
 XRP/BTC |
0.0000211 | 0.0000211 | 672,757 XRP | $136.476 |
| XRP/CAD |
0.27 | 0.28 | 151,708 XRP | $30.776 |
| XRP/ETH |
0.000845 | 0.000847 | 95,832 XRP | $19.441 |
| XRP/EUR |
0.18 | 0.18 | 5,767,593 XRP | $1.170.016 |
| XRP/GBP |
0.16 | 0.16 | 59,622 XRP | $12.095 |
| XRP/JPY |
22.23 | 22.35 | 32.00 XRP | $6 |
| XRP/USD |
0.20 | 0.20 | 7,179,624 XRP | $1.456.461 |
| XRP/USDT |
0.20 | 0.20 | 71,910 XRP | $14.588 |
 XTZ/BTC |
0.000304 | 0.000305 | 132,936 XTZ | $387.894 |
| XTZ/CAD |
1.90 | 2.26 | 513.94 XTZ | $1.500 |
| XTZ/ETH |
0.012 | 0.012 | 14,346 XTZ | $41.860 |
| XTZ/EUR |
2.60 | 2.60 | 273,935 XTZ | $799.316 |
| XTZ/USD |
2.93 | 2.93 | 332,089 XTZ | $969.002 |
 ZEC/BTC |
0.00543 | 0.00546 | 1,199 ZEC | $62.811 |
| ZEC/EUR |
46.46 | 46.55 | 1,697 ZEC | $88.887 |
| ZEC/JPY |
3,101 | 3,145 | 26.00 ZEC | $1.362 |
| ZEC/USD |
52.34 | 52.43 | 916.70 ZEC | $48.006 |