Kraken
Terakhir diperbarui 2023-06-06 09:08:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.30 | 0.30 | 670,822 1INCH | $216.804 |
| 1INCH/USD |
0.32 | 0.32 | 3,332,811 1INCH | $1.077.137 |
 AAVE/AUD |
36.13 | 450.00 | 0.15 AAVE | $9 |
| AAVE/BTC |
0.00235 | 0.00235 | 306.61 AAVE | $18.478 |
| AAVE/ETH |
0.033 | 0.033 | 363.63 AAVE | $21.914 |
| AAVE/EUR |
56.40 | 56.47 | 1,666 AAVE | $100.421 |
| AAVE/GBP |
48.61 | 48.63 | 149.33 AAVE | $8.999 |
| AAVE/USD |
60.30 | 60.34 | 4,427 AAVE | $266.777 |
 ACH/EUR |
0.023 | 0.023 | 4,014,158 ACH | $97.481 |
| ACH/USD |
0.024 | 0.024 | 7,050,855 ACH | $171.226 |
 ADA/AUD |
0.53 | 0.53 | 177,522 ADA | $62.520 |
| ADA/BTC |
0.0000137 | 0.0000137 | 705,576 ADA | $248.491 |
| ADA/CAD |
0.044 | 0.045 | 521,918 ADA | $183.810 |
| ADA/ETH |
0.000194 | 0.000194 | 258,633 ADA | $91.086 |
| ADA/EUR |
0.33 | 0.33 | 7,171,127 ADA | $2.525.535 |
| ADA/GBP |
0.28 | 0.28 | 716,263 ADA | $252.254 |
| ADA/USD |
0.35 | 0.35 | 12,461,363 ADA | $4.388.656 |
| ADA/USDT |
0.35 | 0.35 | 1,125,124 ADA | $396.247 |
 ADX/EUR |
0.14 | 0.14 | 15,675 ADX | $2.359 |
| ADX/USD |
0.15 | 0.15 | 17,716 ADX | $2.667 |
 AIR/EUR |
0.00617 | 0.00630 | 123,599 AIR | $821 |
| AIR/USD |
0.00666 | 0.00676 | 319,158 AIR | $2.120 |
 AKT/EUR |
0.58 | 0.59 | 52,781 AKT | $32.859 |
| AKT/USD |
0.62 | 0.63 | 209,568 AKT | $130.467 |
 ALGO/BTC |
0.0000053 | 0.0000053 | 829,455 ALGO | $113.139 |
| ALGO/ETH |
0.0000749 | 0.0000751 | 210,955 ALGO | $28.775 |
| ALGO/EUR |
0.13 | 0.13 | 2,529,607 ALGO | $345.043 |
| ALGO/GBP |
0.11 | 0.11 | 292,827 ALGO | $39.942 |
| ALGO/USD |
0.14 | 0.14 | 3,235,693 ALGO | $441.355 |
| ALGO/USDT |
0.14 | 0.14 | 303,811 ALGO | $41.440 |
 ALICE/EUR |
1.06 | 1.17 | 340.58 ALICE | $386 |
| ALICE/USD |
1.13 | 1.21 | 816.59 ALICE | $925 |
 ALPHA/EUR |
0.100 | 0.10 | 40,832 ALPHA | $4.429 |
| ALPHA/USD |
0.11 | 0.11 | 90,931 ALPHA | $9.863 |
 ANKR/BTC |
0.0000009 | 0.0000009 | 980,261 ANKR | $23.288 |
| ANKR/EUR |
0.022 | 0.022 | 1,503,236 ANKR | $35.712 |
| ANKR/GBP |
0.00110 | 0.039 | 791.51 ANKR | $19 |
| ANKR/USD |
0.024 | 0.024 | 1,869,693 ANKR | $44.417 |
 ANT/BTC |
0.000131 | 0.000132 | 1,163 ANT | $3.928 |
| ANT/ETH |
0.00186 | 0.00186 | 1,326 ANT | $4.476 |
| ANT/EUR |
3.16 | 3.17 | 25,058 ANT | $84.601 |
| ANT/USD |
3.38 | 3.38 | 12,366 ANT | $41.749 |
 API3/EUR |
1.05 | 1.08 | 1,444 API3 | $1.641 |
| API3/USD |
1.14 | 1.14 | 5,154 API3 | $5.860 |
 ARB/EUR |
1.06 | 1.06 | 219,959 ARB | $249.812 |
| ARB/USD |
1.13 | 1.13 | 956,133 ARB | $1.085.898 |
 ARPA/EUR |
0.048 | 0.048 | 241,560 ARPA | $12.500 |
| ARPA/USD |
0.052 | 0.052 | 476,866 ARPA | $24.676 |
 ATOM/AUD |
17.91 | 89.99 | 0.50 ATOM | $5 |
| ATOM/BTC |
0.000389 | 0.000389 | 13,912 ATOM | $139.113 |
| ATOM/CAD |
5.14 | 5.95 | 906.53 ATOM | $9.065 |
| ATOM/ETH |
0.00550 | 0.00551 | 5,203 ATOM | $52.029 |
| ATOM/EUR |
9.35 | 9.35 | 59,996 ATOM | $599.950 |
| ATOM/GBP |
8.05 | 8.05 | 3,682 ATOM | $36.815 |
| ATOM/USD |
10.00 | 10.00 | 92,028 ATOM | $920.269 |
| ATOM/USDT |
9.99 | 10.00 | 10,276 ATOM | $102.762 |
 AUD/JPY |
90.29 | 92.81 | 628.64 AUD | $417 |
| AUD/USD |
0.67 | 0.67 | 1,420,612 AUD | $943.380 |
 AUDIO/EUR |
0.20 | 0.20 | 31,843 AUDIO | $6.882 |
| AUDIO/USD |
0.22 | 0.22 | 21,062 AUDIO | $4.552 |
 AVAX/EUR |
13.14 | 13.15 | 15,124 AVAX | $212.869 |
| AVAX/USD |
14.05 | 14.07 | 88,750 AVAX | $1.249.119 |
| AVAX/USDT |
14.05 | 14.07 | 3,271 AVAX | $46.040 |
 BADGER/EUR |
2.08 | 2.09 | 251.26 BADGER | $568 |
| BADGER/USD |
2.22 | 2.24 | 997.08 BADGER | $2.253 |
 BAL/BTC |
0.000191 | 0.000192 | 2,852 BAL | $14.062 |
| BAL/ETH |
0.00410 | 0.00484 | 126.29 BAL | $623 |
| BAL/EUR |
4.60 | 4.61 | 5,772 BAL | $28.456 |
| BAL/USD |
4.92 | 4.93 | 6,956 BAL | $34.293 |
 BAND/EUR |
1.22 | 1.22 | 18,689 BAND | $24.304 |
| BAND/USD |
1.30 | 1.30 | 59,865 BAND | $77.852 |
 BAT/BTC |
0.0000077 | 0.0000077 | 213,040 BAT | $42.192 |
| BAT/ETH |
0.000109 | 0.000110 | 9,922 BAT | $1.965 |
| BAT/EUR |
0.19 | 0.19 | 285,339 BAT | $56.510 |
| BAT/JPY |
27.64 | 27.74 | 523.45 BAT | $104 |
| BAT/USD |
0.20 | 0.20 | 365,436 BAT | $72.373 |
 BCH/AUD |
164.03 | 164.40 | 19.97 BCH | $2.195 |
| BCH/BTC |
0.00424 | 0.00426 | 755.21 BCH | $83.002 |
| BCH/ETH |
0.060 | 0.060 | 34.06 BCH | $3.743 |
| BCH/EUR |
102.14 | 102.19 | 2,379 BCH | $261.416 |
| BCH/GBP |
88.01 | 88.12 | 56.23 BCH | $6.180 |
| BCH/JPY |
15,195 | 15,245 | 0.35 BCH | $38 |
| BCH/USD |
109.23 | 109.24 | 2,997 BCH | $329.337 |
| BCH/USDT |
109.18 | 109.34 | 542.43 BCH | $59.615 |
 BCHSV/BTC |
0.00956 | 0.00961 | 2,795 BCHSV | $85.471 |
| BCHSV/EUR |
46.50 | 46.60 | 2,906 BCHSV | $88.861 |
| BCHSV/USD |
51.90 | 52.20 | 4,769 BCHSV | $145.843 |
 BIT/EUR |
0.44 | 0.46 | 357.97 BIT | $173 |
| BIT/USD |
0.48 | 0.50 | 2,214 BIT | $1.068 |
 BLUR/EUR |
0.40 | 0.40 | 210,297 BLUR | $90.823 |
| BLUR/USD |
0.43 | 0.43 | 864,115 BLUR | $373.193 |
 BLZ/EUR |
0.055 | 0.055 | 18,153 BLZ | $1.066 |
| BLZ/USD |
0.059 | 0.059 | 49,523 BLZ | $2.907 |
 BNT/BTC |
0.0000150 | 0.0000152 | 1,073 BNT | $417 |
| BNT/EUR |
0.36 | 0.36 | 966.87 BNT | $376 |
| BNT/GBP |
0.29 | 2.00 | 85.12 BNT | $33 |
| BNT/USD |
0.39 | 0.39 | 2,829 BNT | $1.101 |
 BOND/EUR |
3.04 | 3.06 | 463.25 BOND | $1.508 |
| BOND/USD |
3.24 | 3.28 | 863.05 BOND | $2.809 |
 BTC/AED |
73,221 | 73,304 | 0.014 BTC | $364 |
| BTC/AUD |
38,631 | 38,672 | 46.80 BTC | $1.204.215 |
| BTC/CAD |
34,475 | 34,483 | 68.20 BTC | $1.754.944 |
| BTC/CHF |
23,362 | 23,393 | 54.69 BTC | $1.407.380 |
| BTC/DAI |
25,706 | 25,726 | 2.03 BTC | $52.339 |
| BTC/EUR |
24,051 | 24,051 | 2,059 BTC | $52.975.756 |
| BTC/GBP |
20,716 | 20,720 | 168.48 BTC | $4.335.736 |
| BTC/JPY |
3,582,823 | 3,587,257 | 0.43 BTC | $11.076 |
| BTC/USD |
25,719 | 25,719 | 5,394 BTC | $138.816.628 |
| BTC/USDC |
25,721 | 25,723 | 212.12 BTC | $5.458.703 |
| BTC/USDT |
25,709 | 25,709 | 549.46 BTC | $14.139.540 |
 BTT/EUR |
0.0000005 | 0.0000005 | 9,729,821,653 BTT | $5.274 |
| BTT/USD |
0.0000005 | 0.0000005 | 10,000,000,000 BTT | $5.421 |
 CELR/EUR |
0.017 | 0.017 | 46,667 CELR | $855 |
| CELR/USD |
0.018 | 0.018 | 259,523 CELR | $4.754 |
 CHR/EUR |
0.13 | 0.13 | 17,189 CHR | $2.377 |
| CHR/USD |
0.14 | 0.14 | 22,018 CHR | $3.045 |
 CHZ/EUR |
0.088 | 0.088 | 1,013,108 CHZ | $95.093 |
| CHZ/USD |
0.094 | 0.094 | 1,213,808 CHZ | $113.932 |
 COMP/BTC |
0.00129 | 0.00129 | 432.22 COMP | $14.296 |
| COMP/ETH |
0.031 | 0.032 | 0.48 COMP | $16 |
| COMP/EUR |
30.94 | 30.98 | 1,207 COMP | $39.938 |
| COMP/USD |
33.09 | 33.13 | 2,279 COMP | $75.377 |
 COTI/EUR |
0.057 | 0.058 | 214,951 COTI | $13.190 |
| COTI/USD |
0.061 | 0.062 | 293,134 COTI | $17.987 |
 CRV/BTC |
0.0000300 | 0.0000302 | 20,632 CRV | $15.969 |
| CRV/ETH |
0.000425 | 0.000427 | 815.70 CRV | $631 |
| CRV/EUR |
0.72 | 0.73 | 101,327 CRV | $78.429 |
| CRV/USD |
0.77 | 0.78 | 256,284 CRV | $198.368 |
 CTSI/EUR |
0.15 | 0.15 | 211,113 CTSI | $34.011 |
| CTSI/USD |
0.16 | 0.16 | 462,895 CTSI | $74.574 |
 CVC/EUR |
0.075 | 0.076 | 4,427 CVC | $351 |
| CVC/USD |
0.080 | 0.081 | 20,850 CVC | $1.653 |
 DAI/EUR |
0.94 | 0.94 | 1,435,170 DAI | $1.438.622 |
| DAI/USD |
1.00 | 1.00 | 801,942 DAI | $803.871 |
| DAI/USDT |
1.00 | 1.00 | 235,095 DAI | $235.661 |
 DASH/BTC |
0.00151 | 0.00152 | 733.13 DASH | $29.743 |
| DASH/EUR |
36.38 | 36.42 | 1,489 DASH | $60.396 |
| DASH/USD |
38.91 | 38.94 | 2,632 DASH | $106.763 |
 DENT/EUR |
0.000727 | 0.000734 | 7,278,803 DENT | $5.590 |
| DENT/USD |
0.000779 | 0.000786 | 7,917,702 DENT | $6.080 |
 DOT/AUD |
7.64 | 9.70 | 113.31 DOT | $575 |
| DOT/BTC |
0.000197 | 0.000197 | 24,993 DOT | $126.768 |
| DOT/ETH |
0.00279 | 0.00279 | 4,621 DOT | $23.439 |
| DOT/EUR |
4.74 | 4.74 | 535,892 DOT | $2.718.124 |
| DOT/GBP |
4.08 | 4.08 | 20,377 DOT | $103.357 |
| DOT/JPY |
705.80 | 707.20 | 3.79 DOT | $19 |
| DOT/USD |
5.07 | 5.07 | 387,385 DOT | $1.964.875 |
| DOT/USDT |
5.07 | 5.07 | 84,181 DOT | $426.978 |
 EGLD/EUR |
34.06 | 34.10 | 1,581 EGLD | $57.547 |
| EGLD/USD |
36.41 | 36.44 | 1,780 EGLD | $64.811 |
 ENJ/BTC |
0.0000124 | 0.0000124 | 70,341 ENJ | $22.412 |
| ENJ/EUR |
0.30 | 0.30 | 157,997 ENJ | $50.341 |
| ENJ/GBP |
0.26 | 0.26 | 43,938 ENJ | $14.000 |
| ENJ/JPY |
44.20 | 44.40 | 1,523 ENJ | $485 |
| ENJ/USD |
0.32 | 0.32 | 426,207 ENJ | $135.799 |
 EOS/BTC |
0.0000328 | 0.0000329 | 41,938 EOS | $35.493 |
| EOS/ETH |
0.000464 | 0.000466 | 19,387 EOS | $16.407 |
| EOS/EUR |
0.79 | 0.79 | 147,036 EOS | $124.439 |
| EOS/USD |
0.84 | 0.84 | 379,231 EOS | $320.948 |
| EOS/USDT |
0.84 | 0.84 | 77,905 EOS | $65.932 |
 ETC/BTC |
0.000664 | 0.000665 | 1,271 ETC | $21.866 |
| ETC/ETH |
0.00939 | 0.00941 | 31.50 ETC | $542 |
| ETC/EUR |
15.97 | 15.98 | 4,368 ETC | $75.148 |
| ETC/USD |
17.08 | 17.09 | 5,947 ETC | $102.310 |
 ETH/AED |
4,736 | - | 0.00208 ETH | $4 |
| ETH/AUD |
2,727 | 2,731 | 194.99 ETH | $354.347 |
| ETH/BTC |
0.071 | 0.071 | 3,166 ETH | $5.752.614 |
| ETH/CAD |
2,434 | 2,436 | 184.74 ETH | $335.725 |
| ETH/CHF |
1,651 | 1,653 | 217.32 ETH | $394.920 |
| ETH/DAI |
1,817 | 1,817 | 11.33 ETH | $20.584 |
| ETH/EUR |
1,698 | 1,698 | 7,328 ETH | $13.316.347 |
| ETH/GBP |
1,463 | 1,464 | 862.55 ETH | $1.567.458 |
| ETH/JPY |
252,923 | 253,202 | 1.25 ETH | $2.277 |
| ETH/USD |
1,817 | 1,817 | 37,962 ETH | $68.985.806 |
| ETH/USDC |
1,816 | 1,817 | 1,349 ETH | $2.451.467 |
| ETH/USDT |
1,816 | 1,816 | 2,805 ETH | $5.096.813 |
 EUR/AUD |
1.61 | 1.61 | 56,564 EUR | $60.525 |
| EUR/CAD |
1.43 | 1.44 | 88,933 EUR | $95.162 |
| EUR/CHF |
0.97 | 0.97 | 809,915 EUR | $866.640 |
| EUR/GBP |
0.86 | 0.86 | 910,116 EUR | $973.858 |
| EUR/JPY |
148.15 | 149.11 | 2,425 EUR | $2.595 |
| EUR/USD |
1.07 | 1.07 | 23,433,320 EUR | $25.074.527 |
 EWT/BTC |
0.000104 | 0.000106 | 6,922 EWT | $18.700 |
| EWT/EUR |
2.53 | 2.54 | 26,895 EWT | $72.662 |
| EWT/GBP |
2.16 | 2.20 | 3,070 EWT | $8.294 |
| EWT/USD |
2.71 | 2.71 | 37,027 EWT | $100.036 |
 FARM/EUR |
24.09 | 24.37 | 73.27 FARM | $1.895 |
| FARM/USD |
25.74 | 26.03 | 119.49 FARM | $3.090 |
 FET/EUR |
0.22 | 0.22 | 674,350 FET | $161.121 |
| FET/USD |
0.24 | 0.24 | 2,232,177 FET | $533.328 |
 FIDA/EUR |
0.28 | 0.28 | 1,323 FIDA | $390 |
| FIDA/USD |
0.29 | 0.30 | 5,615 FIDA | $1.654 |
 FIL/AUD |
2.12 | 7.53 | 0.0000168 FIL | - |
| FIL/BTC |
0.000164 | 0.000165 | 10,062 FIL | $42.568 |
| FIL/ETH |
0.00232 | 0.00233 | 9,058 FIL | $38.320 |
| FIL/EUR |
3.95 | 3.96 | 53,572 FIL | $226.630 |
| FIL/GBP |
3.40 | 3.41 | 2,443 FIL | $10.334 |
| FIL/USD |
4.23 | 4.23 | 224,862 FIL | $951.260 |
 FIS/EUR |
0.28 | 0.32 | 1,059 FIS | $330 |
| FIS/USD |
0.30 | 0.33 | 4,461 FIS | $1.388 |
 FLOW/BTC |
0.0000255 | 0.0000257 | 13,641 FLOW | $8.987 |
| FLOW/ETH |
0.000361 | 0.000363 | 4,427 FLOW | $2.917 |
| FLOW/EUR |
0.62 | 0.62 | 48,203 FLOW | $31.759 |
| FLOW/GBP |
0.53 | 0.53 | 5,734 FLOW | $3.778 |
| FLOW/USD |
0.66 | 0.66 | 150,177 FLOW | $98.944 |
 FTM/EUR |
0.27 | 0.27 | 916,202 FTM | $267.071 |
| FTM/USD |
0.29 | 0.29 | 3,280,237 FTM | $956.183 |
 FXS/EUR |
5.81 | 5.82 | 3,152 FXS | $19.596 |
| FXS/USD |
6.21 | 6.22 | 8,149 FXS | $50.664 |
 GAL/EUR |
1.09 | 1.10 | 4,186 GAL | $4.922 |
| GAL/USD |
1.17 | 1.18 | 1,983 GAL | $2.332 |
 GALA/EUR |
0.025 | 0.025 | 10,480,546 GALA | $277.750 |
| GALA/USD |
0.026 | 0.027 | 70,472,249 GALA | $1.867.619 |
 GBP/USD |
1.24 | 1.24 | 2,926,671 GBP | $3.635.232 |
 GHST/BTC |
0.0000363 | 0.0000365 | 655.96 GHST | $617 |
| GHST/EUR |
0.87 | 0.88 | 3,446 GHST | $3.243 |
| GHST/GBP |
0.091 | 1.27 | 5.01 GHST | $5 |
| GHST/USD |
0.93 | 0.94 | 1,448 GHST | $1.362 |
 GMT/EUR |
0.22 | 0.22 | 42,895 GMT | $10.188 |
| GMT/USD |
0.24 | 0.24 | 65,478 GMT | $15.552 |
 GMX/EUR |
49.11 | 49.17 | 255.23 GMX | $13.465 |
| GMX/USD |
52.54 | 52.60 | 3,174 GMX | $167.448 |
 GNO/BTC |
0.00435 | 0.00442 | 22.55 GNO | $2.503 |
| GNO/ETH |
0.070 | 0.071 | 0.27 GNO | $30 |
| GNO/EUR |
104.55 | 107.61 | 79.16 GNO | $8.786 |
| GNO/USD |
111.86 | 114.38 | 81.36 GNO | $9.031 |
 GRT/AUD |
0.20 | 0.26 | 161.58 GRT | $19 |
| GRT/BTC |
0.0000045 | 0.0000045 | 418,900 GRT | $48.723 |
| GRT/ETH |
0.0000950 | 0.000144 | 24,027 GRT | $2.795 |
| GRT/EUR |
0.11 | 0.11 | 2,637,589 GRT | $306.781 |
| GRT/GBP |
0.094 | 0.094 | 143,278 GRT | $16.665 |
| GRT/USD |
0.12 | 0.12 | 6,127,453 GRT | $712.691 |
 GTC/EUR |
1.08 | 1.09 | 838.54 GTC | $965 |
| GTC/USD |
1.15 | 1.16 | 3,952 GTC | $4.549 |
 ICX/BTC |
0.0000085 | 0.0000085 | 18,558 ICX | $4.112 |
| ICX/ETH |
0.000120 | 0.000121 | 541.34 ICX | $120 |
| ICX/EUR |
0.20 | 0.21 | 78,573 ICX | $17.410 |
| ICX/USD |
0.22 | 0.22 | 86,302 ICX | $19.123 |
 IDEX/EUR |
0.062 | 0.063 | 90,278 IDEX | $6.036 |
| IDEX/USD |
0.067 | 0.067 | 319,778 IDEX | $21.382 |
 IMX/EUR |
0.68 | 0.68 | 88,685 IMX | $64.413 |
| IMX/USD |
0.73 | 0.73 | 226,361 IMX | $164.407 |
 INJ/EUR |
6.66 | 6.67 | 10,022 INJ | $71.382 |
| INJ/USD |
7.10 | 7.13 | 109,258 INJ | $778.158 |
 KAVA/BTC |
0.0000424 | 0.0000426 | 148,495 KAVA | $162.337 |
| KAVA/ETH |
0.000600 | 0.000604 | 44,333 KAVA | $48.466 |
| KAVA/EUR |
1.02 | 1.02 | 834,057 KAVA | $911.803 |
| KAVA/USD |
1.09 | 1.09 | 1,357,429 KAVA | $1.483.962 |
 KEEP/BTC |
0.0000043 | 0.0000044 | 25,321 KEEP | $2.797 |
| KEEP/ETH |
0.000117 | 0.000121 | 13.96 KEEP | $2 |
| KEEP/EUR |
0.10 | 0.11 | 84,436 KEEP | $9.327 |
| KEEP/USD |
0.11 | 0.11 | 82,294 KEEP | $9.090 |
 KEY/EUR |
0.00662 | 0.00664 | 11,644,500 KEY | $82.338 |
| KEY/USD |
0.00708 | 0.00709 | 32,760,339 KEY | $231.648 |
 KIN/EUR |
0.0000065 | 0.0000067 | 1,270,504,761 KIN | $8.901 |
| KIN/USD |
0.0000071 | 0.0000072 | 1,460,301,398 KIN | $10.230 |
 KNC/BTC |
0.0000222 | 0.0000222 | 21,921 KNC | $12.486 |
| KNC/ETH |
0.000313 | 0.000315 | 9,843 KNC | $5.607 |
| KNC/EUR |
0.53 | 0.53 | 43,208 KNC | $24.612 |
| KNC/USD |
0.57 | 0.57 | 89,582 KNC | $51.028 |
 KP3R/EUR |
55.60 | 55.80 | 1,028 KP3R | $61.186 |
| KP3R/USD |
59.50 | 59.70 | 1,401 KP3R | $83.338 |
 KSM/AUD |
19.24 | 54.90 | 0.40 KSM | $11 |
| KSM/BTC |
0.00102 | 0.00102 | 798.75 KSM | $20.974 |
| KSM/DOT |
5.17 | 5.19 | 792.46 KSM | $20.808 |
| KSM/ETH |
0.014 | 0.014 | 274.60 KSM | $7.210 |
| KSM/EUR |
24.54 | 24.57 | 7,981 KSM | $209.570 |
| KSM/GBP |
21.15 | 21.17 | 674.03 KSM | $17.699 |
| KSM/USD |
26.24 | 26.28 | 11,903 KSM | $312.547 |
 LCX/EUR |
0.047 | 0.047 | 252,695 LCX | $12.607 |
| LCX/USD |
0.050 | 0.050 | 309,807 LCX | $15.457 |
 LINK/AUD |
9.16 | 9.19 | 2,117 LINK | $12.920 |
| LINK/BTC |
0.000237 | 0.000237 | 7,936 LINK | $48.440 |
| LINK/ETH |
0.00336 | 0.00336 | 1,651 LINK | $10.075 |
| LINK/EUR |
5.71 | 5.71 | 58,539 LINK | $357.302 |
| LINK/GBP |
4.92 | 4.92 | 5,976 LINK | $36.476 |
| LINK/JPY |
850.10 | 852.10 | 22.31 LINK | $136 |
| LINK/USD |
6.10 | 6.10 | 159,609 LINK | $974.193 |
| LINK/USDT |
6.10 | 6.11 | 27,068 LINK | $165.211 |
 LPT/BTC |
0.000175 | 0.000176 | 1,331 LPT | $6.007 |
| LPT/EUR |
4.22 | 4.23 | 1,763 LPT | $7.956 |
| LPT/GBP |
3.63 | 3.64 | 143.41 LPT | $647 |
| LPT/USD |
4.50 | 4.52 | 3,181 LPT | $14.360 |
 LRC/EUR |
0.24 | 0.24 | 106,765 LRC | $27.592 |
| LRC/USD |
0.26 | 0.26 | 147,291 LRC | $38.065 |
 LSK/BTC |
0.0000300 | 0.0000301 | 4,750 LSK | $3.667 |
| LSK/ETH |
0.000424 | 0.000427 | 2,532 LSK | $1.955 |
| LSK/EUR |
0.72 | 0.72 | 182,653 LSK | $141.000 |
| LSK/USD |
0.77 | 0.77 | 218,361 LSK | $168.565 |
 LTC/AUD |
131.63 | 131.70 | 475.73 LTC | $41.674 |
| LTC/BTC |
0.00341 | 0.00341 | 6,035 LTC | $528.699 |
| LTC/ETH |
0.048 | 0.048 | 286.22 LTC | $25.073 |
| LTC/EUR |
81.88 | 81.89 | 29,575 LTC | $2.590.773 |
| LTC/GBP |
70.57 | 70.69 | 1,749 LTC | $153.196 |
| LTC/JPY |
12,189 | 12,218 | 1.90 LTC | $166 |
| LTC/USD |
87.57 | 87.58 | 74,128 LTC | $6.493.695 |
| LTC/USDT |
87.53 | 87.57 | 6,446 LTC | $564.697 |
 LUNA/EUR |
0.0000821 | 0.0000822 | 1,569,942,162 LUNA | $606.811 |
| LUNA/USD |
0.0000878 | 0.0000879 | 6,602,591,506 LUNA | $2.552.021 |
 MANA/BTC |
0.0000177 | 0.0000177 | 134,614 MANA | $61.495 |
| MANA/ETH |
0.000251 | 0.000252 | 40,276 MANA | $18.399 |
| MANA/EUR |
0.43 | 0.43 | 871,188 MANA | $397.982 |
| MANA/USD |
0.46 | 0.46 | 1,626,329 MANA | $742.951 |
| MANA/USDT |
0.46 | 0.46 | 75,575 MANA | $34.525 |
 MASK/EUR |
3.78 | 3.78 | 2,305 MASK | $9.307 |
| MASK/USD |
4.04 | 4.04 | 24,956 MASK | $100.746 |
 MATIC/BTC |
0.0000321 | 0.0000321 | 183,707 MATIC | $151.700 |
| MATIC/EUR |
0.77 | 0.77 | 1,647,429 MATIC | $1.360.398 |
| MATIC/GBP |
0.66 | 0.67 | 85,193 MATIC | $70.350 |
| MATIC/USD |
0.82 | 0.83 | 4,007,973 MATIC | $3.309.663 |
| MATIC/USDT |
0.82 | 0.83 | 155,550 MATIC | $128.448 |
 MIR/EUR |
0.028 | 0.029 | 642,670 MIR | $19.523 |
| MIR/USD |
0.030 | 0.031 | 837,537 MIR | $25.443 |
 MKR/BTC |
0.025 | 0.025 | 22.62 MKR | $14.438 |
| MKR/EUR |
598.40 | 599.00 | 114.84 MKR | $73.294 |
| MKR/GBP |
3.30 | 985.00 | 0.082 MKR | $53 |
| MKR/USD |
640.00 | 640.70 | 348.01 MKR | $222.119 |
 MLN/BTC |
0.000680 | 0.000683 | 888.10 MLN | $15.529 |
| MLN/ETH |
0.00964 | 0.00966 | 408.22 MLN | $7.138 |
| MLN/EUR |
16.33 | 16.40 | 1,676 MLN | $29.315 |
| MLN/USD |
17.47 | 17.53 | 3,360 MLN | $58.752 |
 MXC/EUR |
0.013 | 0.013 | 12,147 MXC | $176 |
| MXC/USD |
0.014 | 0.014 | 64,105 MXC | $928 |
 NANO/BTC |
0.0000318 | 0.0000319 | 223,800 NANO | $182.905 |
| NANO/ETH |
0.000451 | 0.000452 | 71,752 NANO | $58.641 |
| NANO/EUR |
0.76 | 0.77 | 342,941 NANO | $280.277 |
| NANO/USD |
0.82 | 0.82 | 855,307 NANO | $699.019 |
 NEAR/EUR |
1.40 | 1.40 | 162,968 NEAR | $244.137 |
| NEAR/USD |
1.50 | 1.50 | 387,159 NEAR | $579.988 |
 NMR/EUR |
12.57 | 12.66 | 47.88 NMR | $648 |
| NMR/USD |
13.45 | 13.55 | 299.74 NMR | $4.057 |
 OCEAN/BTC |
0.0000136 | 0.0000136 | 121,009 OCEAN | $42.295 |
| OCEAN/EUR |
0.33 | 0.33 | 765,665 OCEAN | $267.612 |
| OCEAN/GBP |
0.28 | 0.28 | 29,100 OCEAN | $10.171 |
| OCEAN/USD |
0.35 | 0.35 | 1,437,780 OCEAN | $502.527 |
 OGN/EUR |
0.079 | 0.080 | 16,417 OGN | $1.394 |
| OGN/USD |
0.085 | 0.085 | 21,162 OGN | $1.796 |
 OMG/BTC |
0.0000267 | 0.0000268 | 58,333 OMG | $40.035 |
| OMG/ETH |
0.000378 | 0.000380 | 5,307 OMG | $3.643 |
| OMG/EUR |
0.64 | 0.64 | 84,954 OMG | $58.306 |
| OMG/JPY |
95.70 | 96.10 | 13,696 OMG | $9.400 |
| OMG/USD |
0.69 | 0.69 | 251,201 OMG | $172.404 |
 OXT/BTC |
0.0000024 | 0.0000024 | 29,950 OXT | $1.833 |
| OXT/ETH |
0.0000600 | 0.0000618 | 89.30 OXT | $5 |
| OXT/EUR |
0.057 | 0.057 | 492,322 OXT | $30.139 |
| OXT/USD |
0.061 | 0.061 | 712,268 OXT | $43.604 |
 OXY/EUR |
0.012 | 0.012 | 115,131 OXY | $1.445 |
| OXY/USD |
0.012 | 0.013 | 34,037 OXY | $427 |
 PAXG/BTC |
0.075 | 0.075 | 1,135 PAXG | $2.183.945 |
| PAXG/ETH |
1.06 | 1.06 | 102.78 PAXG | $197.705 |
| PAXG/EUR |
1,800 | 1,802 | 519.72 PAXG | $999.678 |
| PAXG/USD |
1,925 | 1,925 | 649.82 PAXG | $1.249.944 |
 PERP/EUR |
0.50 | 0.50 | 11,717 PERP | $6.197 |
| PERP/USD |
0.53 | 0.53 | 17,739 PERP | $9.382 |
 PHA/EUR |
0.11 | 0.11 | 142,522 PHA | $16.232 |
| PHA/USD |
0.12 | 0.12 | 328,643 PHA | $37.430 |
 PLA/EUR |
0.15 | 0.15 | 4,268 PLA | $690 |
| PLA/USD |
0.16 | 0.16 | 11,283 PLA | $1.824 |
 POLIS/EUR |
0.16 | 0.17 | 14,363 POLIS | $2.498 |
| POLIS/USD |
0.17 | 0.18 | 91,839 POLIS | $15.972 |
 POLS/EUR |
0.30 | 0.30 | 3,230 POLS | $1.023 |
| POLS/USD |
0.32 | 0.32 | 8,417 POLS | $2.666 |
 POND/EUR |
0.00741 | 0.00745 | 64,892 POND | $512 |
| POND/USD |
0.00795 | 0.00808 | 180,122 POND | $1.421 |
 POWR/EUR |
0.13 | 0.13 | 6,707 POWR | $974 |
| POWR/USD |
0.14 | 0.14 | 11,319 POWR | $1.644 |
 QNT/EUR |
103.47 | 103.68 | 2,636 QNT | $291.973 |
| QNT/USD |
110.67 | 110.76 | 5,034 QNT | $557.538 |
 QTUM/BTC |
0.0000948 | 0.0000950 | 3,998 QTUM | $9.784 |
| QTUM/CAD |
1.93 | 2.36 | 385.84 QTUM | $944 |
| QTUM/ETH |
0.00134 | 0.00134 | 1,605 QTUM | $3.928 |
| QTUM/EUR |
2.28 | 2.28 | 27,289 QTUM | $66.773 |
| QTUM/USD |
2.44 | 2.44 | 21,895 QTUM | $53.574 |
 RAD/EUR |
1.53 | 1.53 | 11,231 RAD | $18.304 |
| RAD/USD |
1.63 | 1.64 | 12,629 RAD | $20.582 |
 RARI/BTC |
0.0000426 | 0.0000435 | 1,652 RARI | $1.830 |
| RARI/EUR |
1.03 | 1.05 | 5,476 RARI | $6.065 |
| RARI/GBP |
1.11 | 2.20 | 182.37 RARI | $202 |
| RARI/USD |
1.09 | 1.12 | 9,181 RARI | $10.167 |
 RBC/EUR |
0.011 | 0.011 | 141,457 RBC | $1.592 |
| RBC/USD |
0.011 | 0.012 | 725,165 RBC | $8.164 |
 REN/BTC |
0.0000030 | 0.0000030 | 201,429 REN | $15.512 |
| REN/EUR |
0.071 | 0.072 | 1,141,239 REN | $87.887 |
| REN/GBP |
0.066 | 0.075 | 1,607 REN | $124 |
| REN/USD |
0.076 | 0.077 | 1,286,204 REN | $99.051 |
 REP/BTC |
0.000240 | 0.000245 | 1,640 REP | $14.831 |
| REP/ETH |
0.00633 | 0.00667 | 40.32 REP | $365 |
| REP/EUR |
5.78 | 5.91 | 4,083 REP | $36.919 |
| REP/USD |
6.18 | 6.33 | 535.47 REP | $4.842 |
 REQ/EUR |
0.076 | 0.076 | 25,383 REQ | $2.064 |
| REQ/USD |
0.081 | 0.081 | 11,552 REQ | $940 |
 RLC/EUR |
1.27 | 1.28 | 1,974 RLC | $2.695 |
| RLC/USD |
1.36 | 1.37 | 9,439 RLC | $12.890 |
 RNDR/EUR |
2.22 | 2.22 | 190,616 RNDR | $452.237 |
| RNDR/USD |
2.37 | 2.37 | 692,317 RNDR | $1.642.522 |
 ROOK/EUR |
52.00 | 53.50 | 6.37 ROOK | $328 |
| ROOK/USD |
54.36 | 58.45 | 2.43 ROOK | $125 |
 RPL/EUR |
44.00 | 44.10 | 246.14 RPL | $11.598 |
| RPL/USD |
47.08 | 47.20 | 1,794 RPL | $84.538 |
 RUNE/EUR |
1.01 | 1.01 | 80,181 RUNE | $86.583 |
| RUNE/USD |
1.08 | 1.08 | 157,726 RUNE | $170.319 |
 SAND/BTC |
0.0000201 | 0.0000201 | 74,369 SAND | $38.665 |
| SAND/EUR |
0.48 | 0.48 | 792,840 SAND | $412.197 |
| SAND/GBP |
0.42 | 0.42 | 172,821 SAND | $89.850 |
| SAND/USD |
0.52 | 0.52 | 1,851,744 SAND | $962.720 |
 SC/BTC |
0.0000001 | 0.0000001 | 1,724,201 SC | $5.127 |
| SC/ETH |
0.0000016 | 0.0000017 | 1,054,287 SC | $3.135 |
| SC/EUR |
0.00278 | 0.00280 | 10,524,223 SC | $31.297 |
| SC/USD |
0.00297 | 0.00299 | 20,298,510 SC | $60.364 |
 SCRT/EUR |
0.32 | 0.33 | 107,315 SCRT | $37.066 |
| SCRT/USD |
0.35 | 0.35 | 114,953 SCRT | $39.705 |
 SNX/AUD |
1.00 | 3.70 | 3.00 SNX | $7 |
| SNX/BTC |
0.0000877 | 0.0000880 | 1,199 SNX | $2.706 |
| SNX/ETH |
0.00124 | 0.00125 | 785.87 SNX | $1.773 |
| SNX/EUR |
2.11 | 2.11 | 24,776 SNX | $55.889 |
| SNX/GBP |
1.16 | 2.53 | 3.00 SNX | $7 |
| SNX/USD |
2.26 | 2.26 | 72,005 SNX | $162.424 |
 SOL/BTC |
0.000779 | 0.000779 | 24,628 SOL | $493.959 |
| SOL/EUR |
18.73 | 18.74 | 170,763 SOL | $3.424.987 |
| SOL/GBP |
16.12 | 16.15 | 18,920 SOL | $379.469 |
| SOL/USD |
20.04 | 20.05 | 651,390 SOL | $13.064.907 |
| SOL/USDT |
20.03 | 20.04 | 24,217 SOL | $485.724 |
 SRM/BTC |
0.0000026 | 0.0000026 | 42,729 SRM | $4.177 |
| SRM/EUR |
0.062 | 0.063 | 58,846 SRM | $5.753 |
| SRM/GBP |
0.061 | 1.99 | 0.00944 SRM | - |
| SRM/USD |
0.066 | 0.067 | 367,591 SRM | $35.937 |
 STORJ/BTC |
0.0000105 | 0.0000105 | 38,567 STORJ | $10.380 |
| STORJ/ETH |
0.000252 | 0.000255 | 604.81 STORJ | $163 |
| STORJ/EUR |
0.25 | 0.25 | 88,749 STORJ | $23.887 |
| STORJ/USD |
0.27 | 0.27 | 263,152 STORJ | $70.828 |
 STX/EUR |
0.51 | 0.51 | 167,262 STX | $90.574 |
| STX/USD |
0.54 | 0.54 | 282,741 STX | $153.107 |
 SUPER/EUR |
0.12 | 0.13 | 24,411 SUPER | $3.267 |
| SUPER/USD |
0.13 | 0.13 | 95,044 SUPER | $12.722 |
 SUSHI/BTC |
0.0000291 | 0.0000293 | 569.78 SUSHI | $427 |
| SUSHI/EUR |
0.70 | 0.70 | 82,922 SUSHI | $62.203 |
| SUSHI/GBP |
0.60 | 0.61 | 3,745 SUSHI | $2.809 |
| SUSHI/USD |
0.75 | 0.75 | 74,928 SUSHI | $56.207 |
 SYN/EUR |
0.67 | 0.69 | 5,188 SYN | $3.814 |
| SYN/USD |
0.72 | 0.74 | 161,480 SYN | $118.711 |
 TBTC/BTC |
0.96 | 0.97 | 0.092 TBTC | $2.256 |
| TBTC/ETH |
13.70 | 15.00 | 0.00214 TBTC | $53 |
| TBTC/EUR |
22,427 | 24,129 | 0.00648 TBTC | $159 |
| TBTC/USD |
24,424 | 26,023 | 0.095 TBTC | $2.335 |
 TRIBE/EUR |
0.26 | 0.27 | 268.93 TRIBE | $76 |
| TRIBE/USD |
0.26 | 0.29 | 268.93 TRIBE | $76 |
 TRU/EUR |
0.040 | 0.040 | 275,067 TRU | $11.872 |
| TRU/USD |
0.043 | 0.043 | 394,254 TRU | $17.017 |
 TRX/BTC |
0.0000031 | 0.0000031 | 2,139,219 TRX | $169.300 |
| TRX/ETH |
0.0000434 | 0.0000435 | 403,812 TRX | $31.958 |
| TRX/EUR |
0.074 | 0.074 | 4,109,510 TRX | $325.231 |
| TRX/USD |
0.079 | 0.079 | 9,192,849 TRX | $727.532 |
 UMA/EUR |
1.66 | 1.66 | 2,031 UMA | $3.597 |
| UMA/USD |
1.77 | 1.78 | 1,791 UMA | $3.172 |
 UNFI/EUR |
3.91 | 3.92 | 84.94 UNFI | $356 |
| UNFI/USD |
4.18 | 4.19 | 865.30 UNFI | $3.623 |
 UNI/BTC |
0.000184 | 0.000185 | 5,587 UNI | $26.476 |
| UNI/ETH |
0.00260 | 0.00262 | 457.78 UNI | $2.169 |
| UNI/EUR |
4.43 | 4.43 | 28,077 UNI | $133.054 |
| UNI/USD |
4.74 | 4.74 | 58,335 UNI | $276.440 |
 USD/AED |
3.65 | 3.68 | 136.19 USD | $136 |
| USD/CAD |
1.34 | 1.34 | 1,504,430 USD | $1.504.430 |
| USD/CHF |
0.91 | 0.91 | 2,218,236 USD | $2.218.236 |
| USD/JPY |
139.15 | 139.43 | 7,811 USD | $7.811 |
 USDC/AUD |
1.50 | 1.50 | 408,313 USDC | $408.290 |
| USDC/CAD |
1.34 | 1.34 | 1,217,165 USDC | $1.217.097 |
| USDC/CHF |
0.91 | 0.91 | 410,511 USDC | $410.488 |
| USDC/EUR |
0.94 | 0.94 | 7,331,529 USDC | $7.331.119 |
| USDC/GBP |
0.81 | 0.81 | 1,658,777 USDC | $1.658.684 |
| USDC/USD |
1.00 | 1.00 | 42,772,123 USDC | $42.769.727 |
| USDC/USDT |
1.00 | 1.00 | 14,864,788 USDC | $14.863.955 |
 USDT/AUD |
1.50 | 1.50 | 1,891,661 USDT | $1.891.971 |
| USDT/CAD |
1.34 | 1.34 | 1,792,041 USDT | $1.792.335 |
| USDT/CHF |
0.91 | 0.91 | 4,258,477 USDT | $4.259.174 |
| USDT/EUR |
0.94 | 0.94 | 116,666,658 USDT | $116.685.765 |
| USDT/GBP |
0.81 | 0.81 | 13,143,755 USDT | $13.145.907 |
| USDT/JPY |
139.20 | 139.46 | 8,678 USDT | $8.679 |
| USDT/USD |
1.00 | 1.00 | 138,685,395 USDT | $138.708.108 |
 UST/EUR |
0.012 | 0.012 | 2,709,326 UST | $1.850.630 |
| UST/USD |
0.013 | 0.013 | 5,740,235 UST | $3.920.920 |
| UST/USDC |
0.012 | 0.013 | 4.99 UST | $3 |
| UST/USDT |
0.013 | 0.013 | 448,025 UST | $306.028 |
 WAVES/BTC |
0.0000614 | 0.0000615 | 4,011 WAVES | $6.351 |
| WAVES/ETH |
0.000869 | 0.000871 | 138.17 WAVES | $219 |
| WAVES/EUR |
1.48 | 1.48 | 42,950 WAVES | $68.005 |
| WAVES/USD |
1.58 | 1.58 | 44,797 WAVES | $70.929 |
 WBTC/BTC |
1.00 | 1.00 | 4.15 WBTC | $106.858 |
| WBTC/EUR |
24,039 | 24,250 | 0.55 WBTC | $14.212 |
| WBTC/USD |
25,696 | 25,900 | 0.057 WBTC | $1.482 |
 WOO/EUR |
0.20 | 0.20 | 196,183 WOO | $41.879 |
| WOO/USD |
0.21 | 0.21 | 419,212 WOO | $89.488 |
 XCN/EUR |
0.00134 | 0.00137 | 696,360 XCN | $1.008 |
| XCN/USD |
0.00144 | 0.00145 | 22,031,864 XCN | $31.886 |
 XLM/AUD |
0.096 | 0.14 | 768.33 XLM | $67 |
| XLM/BTC |
0.0000034 | 0.0000034 | 561,397 XLM | $49.227 |
| XLM/EUR |
0.082 | 0.082 | 2,078,382 XLM | $182.247 |
| XLM/GBP |
0.071 | 0.071 | 370,074 XLM | $32.451 |
| XLM/USD |
0.088 | 0.088 | 4,197,709 XLM | $368.084 |
 XMR/BTC |
0.00550 | 0.00551 | 2,159 XMR | $305.710 |
| XMR/EUR |
132.50 | 132.53 | 6,023 XMR | $852.776 |
| XMR/USD |
141.62 | 141.69 | 6,920 XMR | $979.904 |
| XMR/USDT |
141.55 | 141.79 | 139.37 XMR | $19.734 |
 XRP/AUD |
0.76 | 0.77 | 143,811 XRP | $73.551 |
| XRP/BTC |
0.0000198 | 0.0000198 | 3,506,569 XRP | $1.793.417 |
| XRP/CAD |
0.68 | 0.68 | 248,370 XRP | $127.028 |
| XRP/ETH |
0.000280 | 0.000281 | 198,179 XRP | $101.358 |
| XRP/EUR |
0.48 | 0.48 | 12,144,856 XRP | $6.211.427 |
| XRP/GBP |
0.41 | 0.41 | 1,926,974 XRP | $985.541 |
| XRP/JPY |
70.80 | 71.00 | 10,230 XRP | $5.232 |
| XRP/USD |
0.51 | 0.51 | 15,148,153 XRP | $7.747.449 |
| XRP/USDT |
0.51 | 0.51 | 2,226,595 XRP | $1.138.781 |
 XRT/EUR |
3.40 | 3.51 | 361.17 XRT | $1.221 |
| XRT/USD |
3.61 | 3.75 | 527.61 XRT | $1.783 |
 XTZ/AUD |
1.27 | 1.28 | 13,608 XTZ | $11.556 |
| XTZ/BTC |
0.0000330 | 0.0000331 | 63,763 XTZ | $54.146 |
| XTZ/CAD |
1.90 | 2.26 | 513.94 XTZ | $436 |
| XTZ/ETH |
0.000467 | 0.000468 | 15,446 XTZ | $13.116 |
| XTZ/EUR |
0.79 | 0.79 | 287,252 XTZ | $243.927 |
| XTZ/GBP |
0.68 | 0.68 | 17,815 XTZ | $15.128 |
| XTZ/USD |
0.85 | 0.85 | 1,594,032 XTZ | $1.353.615 |
| XTZ/USDT |
0.85 | 0.85 | 16,070 XTZ | $13.646 |
 YFI/AUD |
4,000 | 10,666 | 0.015 YFI | $93 |
| YFI/BTC |
0.23 | 0.24 | 1.76 YFI | $10.618 |
| YFI/ETH |
4.49 | 4.63 | 0.00200 YFI | $12 |
| YFI/EUR |
5,642 | 5,646 | 8.95 YFI | $54.039 |
| YFI/GBP |
2,355 | 5,997 | 0.36 YFI | $2.185 |
| YFI/USD |
6,034 | 6,039 | 21.86 YFI | $132.054 |
 ZEC/BTC |
0.00114 | 0.00115 | 1,583 ZEC | $46.601 |
| ZEC/EUR |
27.50 | 27.56 | 8,426 ZEC | $248.004 |
| ZEC/JPY |
3,101 | 3,145 | 26.00 ZEC | $765 |
| ZEC/USD |
29.43 | 29.47 | 11,200 ZEC | $329.635 |
 ZRX/BTC |
0.0000079 | 0.0000079 | 42,326 ZRX | $8.559 |
| ZRX/EUR |
0.19 | 0.19 | 398,632 ZRX | $80.606 |
| ZRX/GBP |
0.12 | 0.21 | 39.70 ZRX | $8 |
| ZRX/USD |
0.20 | 0.20 | 177,046 ZRX | $35.800 |