1. pertukaran
  2. kraken

Kraken
, Kraken

www.kraken.com
Terakhir diperbarui 2021-02-28 00:08:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
ADA/AUD 1.66 1.81 249,530 ADA $323.331
ADA/BTC 0.0000286 0.0000286 28,583,257 ADA $37.037.028
ADA/CAD 0.044 0.045 521,918 ADA $676.280
ADA/ETH 0.000900 0.000903 14,243,437 ADA $18.456.069
ADA/EUR 1.09 1.10 81,361,611 ADA $105.425.084
ADA/GBP 0.93 0.94 2,780,150 ADA $3.602.406
ADA/USD 1.32 1.32 162,824,181 ADA $210.980.988
ADA/USDT 1.31 1.32 6,763,921 ADA $8.764.416
ANT/BTC 0.0000909 0.0000919 35,140 ANT $146.692
ANT/ETH 0.00286 0.00290 4,837 ANT $20.193
ANT/EUR 3.49 3.50 55,678 ANT $232.427
ANT/USD 4.19 4.21 33,503 ANT $139.857
ATOM/AUD 24.36 29.27 168.18 ATOM $3.160
ATOM/BTC 0.000414 0.000415 51,019 ATOM $958.504
ATOM/CAD 5.14 5.95 906.53 ATOM $17.031
ATOM/ETH 0.013 0.013 17,392 ATOM $326.754
ATOM/EUR 15.83 15.90 144,257 ATOM $2.710.188
ATOM/GBP 13.62 15.08 3,531 ATOM $66.340
ATOM/USD 19.07 19.14 255,962 ATOM $4.808.818
AUD/JPY 80.79 82.56 9,793 AUD $7.528
AUD/USD 0.77 0.77 238,100 AUD $183.029
BAT/BTC 0.0000111 0.0000111 538,728 BAT $244.568
BAT/ETH 0.000351 0.000352 83,980 BAT $38.125
BAT/EUR 0.43 0.43 2,022,619 BAT $918.214
BAT/USD 0.51 0.51 1,604,741 BAT $728.509
BCH/AUD 629.75 632.56 15.93 BCH $7.609
BCH/BTC 0.010 0.011 972.09 BCH $464.298
BCH/ETH 0.33 0.33 118.48 BCH $56.588
BCH/EUR 401.16 401.17 3,969 BCH $1.895.614
BCH/GBP 344.67 348.79 52.91 BCH $25.273
BCH/JPY 51,418 51,779 3.34 BCH $1.594
BCH/USD 482.52 482.98 10,898 BCH $5.205.273
BCH/USDT 481.28 483.09 203.84 BCH $97.359
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $512.706
BCHSV/EUR 46.50 46.60 2,906 BCHSV $533.045
BCHSV/USD 51.90 52.20 4,769 BCHSV $874.855
BTC/AUD 60,134 60,464 12.71 BTC $572.389
BTC/CAD 58,829 58,933 58.62 BTC $2.639.377
BTC/CHF 41,874 41,938 29.74 BTC $1.339.052
BTC/DAI 45,988 46,203 2.70 BTC $121.435
BTC/EUR 38,325 38,341 3,498 BTC $157.497.853
BTC/GBP 33,195 33,283 177.05 BTC $7.972.194
BTC/JPY 4,917,654 4,941,512 1.67 BTC $75.348
BTC/USD 46,100 46,100 4,172 BTC $187.845.660
BTC/USDC 46,015 46,174 52.54 BTC $2.365.632
BTC/USDT 46,016 46,066 162.86 BTC $7.333.533
DAI/EUR 0.83 0.83 366,364 DAI $366.719
DAI/USD 1.00 1.00 994,878 DAI $995.841
DAI/USDT 1.00 1.00 670,143 DAI $670.792
DASH/BTC 0.00456 0.00458 1,268 DASH $264.304
DASH/EUR 174.64 174.74 6,939 DASH $1.446.357
DASH/USD 209.95 210.35 10,278 DASH $2.142.278
DOT/AUD 42.96 45.00 534.37 DOT $17.597
DOT/BTC 0.000727 0.000727 310,574 DOT $10.227.312
DOT/ETH 0.023 0.023 143,720 DOT $4.732.740
DOT/EUR 27.85 27.90 870,380 DOT $28.661.922
DOT/GBP 24.06 24.22 25,641 DOT $844.356
DOT/USD 33.50 33.52 1,546,682 DOT $50.932.751
DOT/USDT 33.31 33.56 310,647 DOT $10.229.698
EOS/BTC 0.0000796 0.0000797 130,129 EOS $471.211
EOS/ETH 0.00250 0.00252 14,732 EOS $53.345
EOS/EUR 3.05 3.06 329,389 EOS $1.192.750
EOS/USD 3.67 3.68 448,683 EOS $1.624.725
EOS/USDT 3.65 3.68 11,231 EOS $40.668
ETC/BTC 0.000239 0.000241 3,063 ETC $33.561
ETC/ETH 0.00753 0.00763 894.02 ETC $9.795
ETC/EUR 9.16 9.23 24,593 ETC $269.434
ETC/USD 11.05 11.11 22,473 ETC $246.205
ETH/AUD 1,905 1,922 41.46 ETH $58.877
ETH/BTC 0.032 0.032 8,739 ETH $12.410.847
ETH/CAD 1,863 1,874 552.72 ETH $784.968
ETH/CHF 1,328 1,332 227.94 ETH $323.725
ETH/DAI 1,458 1,463 186.06 ETH $264.243
ETH/EUR 1,215 1,216 34,259 ETH $48.654.157
ETH/GBP 1,052 1,056 1,444 ETH $2.051.191
ETH/JPY 155,907 156,765 11.21 ETH $15.926
ETH/USD 1,462 1,462 88,473 ETH $125.649.585
ETH/USDC 1,460 1,464 843.56 ETH $1.198.032
ETH/USDT 1,460 1,462 3,463 ETH $4.917.855
EUR/AUD 1.57 1.57 53,523 EUR $64.508
EUR/CAD 1.54 1.54 61,904 EUR $74.608
EUR/CHF 1.09 1.10 102,684 EUR $123.758
EUR/GBP 0.87 0.87 952,040 EUR $1.147.425
EUR/JPY 126.24 129.50 12,880 EUR $15.523
EUR/USD 1.20 1.20 12,235,703 EUR $14.746.798
FIL/AUD 49.13 51.00 4.77 FIL $180
FIL/BTC 0.000830 0.000832 1,962 FIL $73.903
FIL/ETH 0.026 0.026 3,402 FIL $128.147
FIL/EUR 31.78 31.86 11,263 FIL $424.307
FIL/GBP 27.47 27.62 1,602 FIL $60.339
FIL/USD 38.24 38.38 39,093 FIL $1.472.776
GBP/USD 1.39 1.39 1,157,421 GBP $1.609.088
GNO/BTC 0.00273 0.00276 392.40 GNO $48.089
GNO/ETH 0.087 0.088 312.26 GNO $38.268
GNO/EUR 104.12 105.93 355.95 GNO $43.621
GNO/USD 126.10 127.14 455.87 GNO $55.866
ICX/BTC 0.0000330 0.0000331 235,939 ICX $355.435
ICX/ETH 0.00104 0.00105 49,808 ICX $75.035
ICX/EUR 1.26 1.27 469,924 ICX $707.925
ICX/USD 1.51 1.53 505,758 ICX $761.908
KNC/BTC 0.0000362 0.0000364 36,570 KNC $60.306
KNC/ETH 0.00114 0.00117 4,286 KNC $7.067
KNC/EUR 1.39 1.40 120,290 KNC $198.362
KNC/USD 1.68 1.68 189,341 KNC $312.228
LINK/AUD 33.61 37.40 32.82 LINK $751
LINK/BTC 0.000568 0.000568 106,454 LINK $2.434.510
LINK/ETH 0.018 0.018 29,982 LINK $685.668
LINK/EUR 21.76 21.78 221,210 LINK $5.058.893
LINK/GBP 18.78 18.99 6,265 LINK $143.272
LINK/USD 26.17 26.20 575,099 LINK $13.152.037
LINK/USDT 26.03 26.25 11,305 LINK $258.531
LSK/BTC 0.0000651 0.0000660 79,675 LSK $237.447
LSK/ETH 0.00205 0.00208 22,132 LSK $65.959
LSK/EUR 2.49 2.52 140,340 LSK $418.238
LSK/USD 3.00 3.03 102,547 LSK $305.609
LTC/AUD 223.39 224.50 76.89 LTC $13.060
LTC/BTC 0.00371 0.00372 8,027 LTC $1.363.349
LTC/ETH 0.12 0.12 2,067 LTC $351.128
LTC/EUR 142.22 142.48 32,936 LTC $5.593.901
LTC/GBP 122.81 123.78 381.05 LTC $64.718
LTC/JPY 18,210 18,357 9.91 LTC $1.683
LTC/USD 171.22 171.40 84,508 LTC $14.353.199
LTC/USDT 170.79 171.58 3,343 LTC $567.749
MANA/BTC 0.0000054 0.0000055 203,644 MANA $50.258
MANA/ETH 0.000171 0.000173 157,993 MANA $38.992
MANA/EUR 0.21 0.21 1,289,309 MANA $318.194
MANA/USD 0.25 0.25 1,961,308 MANA $484.039
MLN/BTC 0.000788 0.000830 752.49 MLN $27.171
MLN/ETH 0.024 0.026 329.87 MLN $11.911
MLN/EUR 30.20 30.34 1,968 MLN $71.053
MLN/USD 36.17 36.44 2,928 MLN $105.731
NANO/BTC 0.000111 0.000111 32,425 NANO $159.089
NANO/ETH 0.00350 0.00352 10,729 NANO $52.641
NANO/EUR 4.24 4.26 127,190 NANO $624.046
NANO/USD 5.10 5.12 206,582 NANO $1.013.577
OMG/BTC 0.0000971 0.0000973 80,943 OMG $331.943
OMG/ETH 0.00305 0.00308 6,204 OMG $25.443
OMG/EUR 3.72 3.73 187,849 OMG $770.364
OMG/USD 4.47 4.49 196,172 OMG $804.493
QTUM/BTC 0.000114 0.000114 33,042 QTUM $171.866
QTUM/CAD 1.93 2.36 385.84 QTUM $2.007
QTUM/ETH 0.00358 0.00362 4,043 QTUM $21.029
QTUM/EUR 4.36 4.38 182,978 QTUM $951.749
QTUM/USD 5.24 5.27 242,543 QTUM $1.261.572
REP/BTC 0.000684 0.000691 2,198 REP $53.164
REP/ETH 0.021 0.022 500.89 REP $12.117
REP/EUR 26.00 26.44 5,929 REP $143.416
REP/USD 31.48 31.58 9,139 REP $221.081
SC/BTC 0.0000002 0.0000002 38,483,003 SC $373.898
SC/ETH 0.0000069 0.0000069 13,029,749 SC $126.596
SC/EUR 0.00837 0.00838 80,026,430 SC $777.531
SC/USD 0.010 0.010 68,495,880 SC $665.501
SNX/AUD 24.00 24.75 58.46 SNX $1.085
SNX/BTC 0.000407 0.000408 17,530 SNX $325.443
SNX/ETH 0.013 0.013 7,403 SNX $137.432
SNX/EUR 15.60 15.60 26,317 SNX $488.576
SNX/GBP 13.48 13.62 1,206 SNX $22.382
SNX/USD 18.75 18.80 93,689 SNX $1.739.311
STORJ/BTC 0.0000144 0.0000145 108,877 STORJ $68.525
STORJ/ETH 0.000451 0.000460 24,690 STORJ $15.539
STORJ/EUR 0.55 0.55 440,055 STORJ $276.960
STORJ/USD 0.67 0.67 295,102 STORJ $185.730
TRX/BTC 0.0000010 0.0000010 6,051,493 TRX $245.866
TRX/ETH 0.0000317 0.0000319 596,706 TRX $24.244
TRX/EUR 0.039 0.039 25,286,829 TRX $1.027.377
TRX/USD 0.046 0.047 33,192,924 TRX $1.348.593
UNI/BTC 0.000509 0.000510 44,144 UNI $1.028.459
UNI/ETH 0.016 0.016 21,784 UNI $507.535
UNI/EUR 19.49 19.54 141,289 UNI $3.291.748
UNI/USD 23.45 23.53 160,222 UNI $3.732.859
USD/CAD 1.28 1.28 640,822 USD $640.822
USD/CHF 0.91 0.91 293,984 USD $293.984
USD/JPY 105.53 107.33 20,930 USD $20.930
USDC/AUD 1.29 1.31 53,821 USDC $53.801
USDC/EUR 0.83 0.83 4,902,440 USDC $4.900.591
USDC/GBP 0.72 0.72 832,272 USDC $831.958
USDC/USD 1.00 1.00 12,926,407 USDC $12.921.530
USDC/USDT 1.00 1.00 5,732,778 USDC $5.730.615
USDT/AUD 1.31 1.32 100,121 USDT $95.910
USDT/CAD 1.28 1.28 442,412 USDT $423.806
USDT/CHF 0.91 0.91 85,093 USDT $81.514
USDT/EUR 0.83 0.83 37,659,275 USDT $36.075.451
USDT/GBP 0.72 0.72 5,606,679 USDT $5.370.880
USDT/JPY 105.97 107.41 6,988 USDT $6.694
USDT/USD 1.00 1.00 55,873,554 USDT $53.523.698
WAVES/BTC 0.000207 0.000208 9,883 WAVES $93.103
WAVES/ETH 0.00651 0.00656 3,896 WAVES $36.700
WAVES/EUR 7.93 7.94 40,189 WAVES $378.585
WAVES/USD 9.54 9.55 99,239 WAVES $934.849
XLM/AUD 0.57 0.63 97,993 XLM $42.564
XLM/BTC 0.0000095 0.0000095 6,882,831 XLM $2.989.630
XLM/EUR 0.36 0.36 18,581,482 XLM $8.071.062
XLM/GBP 0.31 0.32 204,774 XLM $88.946
XLM/USD 0.44 0.44 25,101,197 XLM $10.902.968
XMR/BTC 0.00454 0.00454 9,477 XMR $1.769.947
XMR/EUR 173.68 174.14 9,326 XMR $1.741.734
XMR/USD 209.11 209.42 13,349 XMR $2.493.058
XRP/AUD 0.57 0.57 15,402 XRP $6.660
XRP/BTC 0.0000094 0.0000095 1,777,207 XRP $768.527
XRP/CAD 0.56 0.56 397,300 XRP $171.807
XRP/ETH 0.000297 0.000299 121,254 XRP $52.434
XRP/EUR 0.36 0.36 28,205,118 XRP $12.196.880
XRP/GBP 0.31 0.31 487,672 XRP $210.887
XRP/JPY 46.46 46.69 23,408 XRP $10.122
XRP/USD 0.44 0.44 18,169,688 XRP $7.857.209
XRP/USDT 0.43 0.44 443,309 XRP $191.702
XTZ/AUD 4.51 4.90 1,516 XTZ $4.227
XTZ/BTC 0.0000788 0.0000790 199,854 XTZ $557.269
XTZ/CAD 1.90 2.26 513.94 XTZ $1.433
XTZ/ETH 0.00249 0.00250 16,781 XTZ $46.792
XTZ/EUR 3.02 3.03 748,449 XTZ $2.086.957
XTZ/GBP 2.61 2.62 3,758 XTZ $10.480
XTZ/USD 3.63 3.64 634,784 XTZ $1.770.016
ZEC/BTC 0.00259 0.00260 2,282 ZEC $270.937
ZEC/EUR 99.34 99.69 3,861 ZEC $458.495
ZEC/JPY 3,101 3,145 26.00 ZEC $3.087
ZEC/USD 119.62 119.94 4,114 ZEC $488.503
1197 Mata uang kripto 156 mata uang 54 Pertukaran 9201 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis