Kraken
Terakhir diperbarui 2022-09-28 00:08:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.63 | 0.64 | 4,325 1INCH | $2.636 |
| 1INCH/USD |
0.61 | 0.61 | 44,921 1INCH | $27.377 |
 AAVE/AUD |
118.64 | 119.41 | 1.69 AAVE | $130 |
| AAVE/BTC |
0.00402 | 0.00402 | 363.50 AAVE | $27.934 |
| AAVE/ETH |
0.058 | 0.058 | 52.96 AAVE | $4.070 |
| AAVE/EUR |
79.97 | 80.07 | 1,101 AAVE | $84.636 |
| AAVE/GBP |
71.42 | 71.68 | 5.72 AAVE | $439 |
| AAVE/USD |
76.77 | 76.83 | 4,177 AAVE | $320.973 |
 ACH/EUR |
0.012 | 0.012 | 15,306 ACH | $178 |
| ACH/USD |
0.012 | 0.012 | 120,741 ACH | $1.406 |
 ADA/AUD |
0.68 | 0.69 | 4,264 ADA | $1.883 |
| ADA/BTC |
0.0000231 | 0.0000231 | 596,746 ADA | $263.611 |
| ADA/CAD |
0.044 | 0.045 | 521,918 ADA | $230.556 |
| ADA/ETH |
0.000332 | 0.000332 | 93,792 ADA | $41.432 |
| ADA/EUR |
0.46 | 0.46 | 3,624,639 ADA | $1.601.175 |
| ADA/GBP |
0.41 | 0.41 | 3,285,261 ADA | $1.451.256 |
| ADA/USD |
0.44 | 0.44 | 10,760,912 ADA | $4.753.605 |
| ADA/USDT |
0.44 | 0.44 | 879,533 ADA | $388.531 |
 ADX/EUR |
0.17 | 0.18 | 1,095 ADX | $183 |
| ADX/USD |
0.17 | 0.17 | 1,100 ADX | $183 |
 AIR/EUR |
0.010 | 0.011 | 387,292 AIR | $3.667 |
| AIR/USD |
0.00923 | 0.011 | 488,627 AIR | $4.627 |
 AKT/EUR |
0.27 | 0.29 | 6,756 AKT | $1.831 |
| AKT/USD |
0.27 | 0.27 | 19,833 AKT | $5.374 |
 ALGO/BTC |
0.0000186 | 0.0000186 | 74,899 ALGO | $26.534 |
| ALGO/ETH |
0.000266 | 0.000267 | 12,313 ALGO | $4.362 |
| ALGO/EUR |
0.37 | 0.37 | 634,848 ALGO | $224.908 |
| ALGO/GBP |
0.33 | 0.33 | 52,284 ALGO | $18.523 |
| ALGO/USD |
0.35 | 0.35 | 1,643,123 ALGO | $582.110 |
 ALICE/EUR |
1.75 | 1.75 | 179.22 ALICE | $301 |
| ALICE/USD |
1.68 | 1.68 | 447.25 ALICE | $752 |
 ALPHA/EUR |
0.11 | 0.11 | 591.39 ALPHA | $63 |
| ALPHA/USD |
0.11 | 0.11 | 3,921 ALPHA | $421 |
 ANKR/BTC |
0.0000016 | 0.0000016 | 101,383 ANKR | $3.069 |
| ANKR/EUR |
0.031 | 0.032 | 391,034 ANKR | $11.839 |
| ANKR/GBP |
0.028 | 0.029 | 5,129 ANKR | $155 |
| ANKR/USD |
0.030 | 0.030 | 4,356,284 ANKR | $131.891 |
 ANT/BTC |
0.0000880 | 0.0000881 | 1,096 ANT | $1.840 |
| ANT/ETH |
0.00126 | 0.00126 | 971.90 ANT | $1.633 |
| ANT/EUR |
1.75 | 1.75 | 10,650 ANT | $17.889 |
| ANT/USD |
1.68 | 1.68 | 14,263 ANT | $23.958 |
 API3/EUR |
1.65 | 1.65 | 832.50 API3 | $1.327 |
| API3/USD |
1.58 | 1.59 | 2,837 API3 | $4.521 |
 ARPA/EUR |
0.035 | 0.035 | 300.00 ARPA | $10 |
| ARPA/USD |
0.033 | 0.034 | 33,781 ARPA | $1.132 |
 ATOM/AUD |
20.86 | 20.96 | 77.60 ATOM | $1.048 |
| ATOM/BTC |
0.000706 | 0.000706 | 30,934 ATOM | $417.936 |
| ATOM/CAD |
5.14 | 5.95 | 906.53 ATOM | $12.248 |
| ATOM/ETH |
0.010 | 0.010 | 3,145 ATOM | $42.485 |
| ATOM/EUR |
14.04 | 14.04 | 75,518 ATOM | $1.020.278 |
| ATOM/GBP |
12.53 | 12.55 | 2,621 ATOM | $35.411 |
| ATOM/USD |
13.47 | 13.48 | 241,797 ATOM | $3.266.775 |
 AUD/JPY |
93.03 | 93.45 | 197.73 AUD | $127 |
| AUD/USD |
0.64 | 0.64 | 238,973 AUD | $154.090 |
 AUDIO/EUR |
0.22 | 0.22 | 24,923 AUDIO | $5.286 |
| AUDIO/USD |
0.21 | 0.21 | 18,882 AUDIO | $4.004 |
 AVAX/EUR |
18.01 | 18.03 | 16,187 AVAX | $280.189 |
| AVAX/USD |
17.30 | 17.31 | 62,103 AVAX | $1.074.989 |
 BADGER/EUR |
3.61 | 3.65 | 362.63 BADGER | $1.262 |
| BADGER/USD |
3.47 | 3.50 | 297.22 BADGER | $1.034 |
 BAL/BTC |
0.000276 | 0.000278 | 160.46 BAL | $852 |
| BAL/ETH |
0.00397 | 0.00399 | 2.67 BAL | $14 |
| BAL/EUR |
5.51 | 5.53 | 357.96 BAL | $1.901 |
| BAL/USD |
5.29 | 5.31 | 3,770 BAL | $20.013 |
 BAND/EUR |
1.26 | 1.26 | 997.19 BAND | $1.208 |
| BAND/USD |
1.21 | 1.21 | 5,896 BAND | $7.144 |
 BAT/BTC |
0.0000156 | 0.0000156 | 69,491 BAT | $20.736 |
| BAT/ETH |
0.000224 | 0.000224 | 3,171 BAT | $946 |
| BAT/EUR |
0.31 | 0.31 | 131,208 BAT | $39.152 |
| BAT/JPY |
43.01 | 43.20 | 1,244 BAT | $371 |
| BAT/USD |
0.30 | 0.30 | 137,346 BAT | $40.983 |
 BCH/AUD |
177.32 | 177.88 | 2.19 BCH | $250 |
| BCH/BTC |
0.00598 | 0.00600 | 347.85 BCH | $39.814 |
| BCH/ETH |
0.086 | 0.086 | 7.19 BCH | $823 |
| BCH/EUR |
119.14 | 119.23 | 1,921 BCH | $219.846 |
| BCH/GBP |
106.25 | 106.59 | 16.47 BCH | $1.885 |
| BCH/JPY |
16,537 | 16,602 | 1.20 BCH | $138 |
| BCH/USD |
114.30 | 114.39 | 1,183 BCH | $135.437 |
| BCH/USDT |
114.26 | 114.34 | 582.05 BCH | $66.619 |
 BCHSV/BTC |
0.00956 | 0.00961 | 2,795 BCHSV | $139.537 |
| BCHSV/EUR |
46.50 | 46.60 | 2,906 BCHSV | $145.073 |
| BCHSV/USD |
51.90 | 52.20 | 4,769 BCHSV | $238.099 |
 BIT/EUR |
0.49 | 0.50 | 436.47 BIT | $208 |
| BIT/USD |
0.47 | 0.48 | 1,003 BIT | $478 |
 BLZ/EUR |
0.084 | 0.085 | 81,608 BLZ | $6.623 |
| BLZ/USD |
0.081 | 0.081 | 47,051 BLZ | $3.819 |
 BNT/BTC |
0.0000234 | 0.0000236 | 8,517 BNT | $3.828 |
| BNT/EUR |
0.47 | 0.47 | 11,831 BNT | $5.318 |
| BNT/GBP |
0.41 | 0.49 | 359.44 BNT | $162 |
| BNT/USD |
0.45 | 0.45 | 44,696 BNT | $20.091 |
 BOND/EUR |
5.34 | 5.43 | 339.50 BOND | $1.746 |
| BOND/USD |
5.13 | 5.20 | 861.22 BOND | $4.430 |
 BTC/AED |
70,075 | 70,163 | 0.060 BTC | $1.149 |
| BTC/AUD |
29,672 | 29,683 | 8.93 BTC | $170.487 |
| BTC/CAD |
26,153 | 26,156 | 80.30 BTC | $1.533.539 |
| BTC/CHF |
18,888 | 18,919 | 42.21 BTC | $806.076 |
| BTC/DAI |
19,086 | 19,120 | 5.14 BTC | $98.231 |
| BTC/EUR |
19,895 | 19,898 | 2,068 BTC | $39.484.873 |
| BTC/GBP |
17,784 | 17,788 | 154.60 BTC | $2.952.395 |
| BTC/JPY |
2,760,691 | 2,766,109 | 2.09 BTC | $39.948 |
| BTC/USD |
19,094 | 19,095 | 9,148 BTC | $174.707.727 |
| BTC/USDC |
19,097 | 19,103 | 214.27 BTC | $4.091.910 |
| BTC/USDT |
19,098 | 19,098 | 370.53 BTC | $7.076.169 |
 BTT/EUR |
0.0000008 | 0.0000008 | 3,492,790,183 BTT | $2.705 |
| BTT/USD |
0.0000008 | 0.0000008 | 10,000,000,000 BTT | $7.744 |
 CELR/EUR |
0.016 | 0.016 | 8,448 CELR | $130 |
| CELR/USD |
0.015 | 0.016 | 24,853 CELR | $382 |
 CHR/EUR |
0.15 | 0.16 | 1,309 CHR | $195 |
| CHR/USD |
0.15 | 0.15 | 11,009 CHR | $1.640 |
 CHZ/EUR |
0.26 | 0.26 | 470,213 CHZ | $116.804 |
| CHZ/USD |
0.25 | 0.25 | 1,775,438 CHZ | $441.030 |
 COMP/BTC |
0.00321 | 0.00321 | 146.99 COMP | $9.039 |
| COMP/ETH |
0.046 | 0.046 | 172.32 COMP | $10.596 |
| COMP/EUR |
63.82 | 63.91 | 436.21 COMP | $26.824 |
| COMP/USD |
61.26 | 61.33 | 2,476 COMP | $152.266 |
 COTI/EUR |
0.10 | 0.11 | 9,593 COTI | $999 |
| COTI/USD |
0.10 | 0.10 | 7,108 COTI | $740 |
 CRV/BTC |
0.0000478 | 0.0000480 | 94,743 CRV | $86.840 |
| CRV/ETH |
0.000686 | 0.000689 | 587.61 CRV | $539 |
| CRV/EUR |
0.95 | 0.96 | 87,014 CRV | $79.756 |
| CRV/USD |
0.91 | 0.92 | 291,491 CRV | $267.178 |
 CTSI/EUR |
0.14 | 0.14 | 92,838 CTSI | $12.910 |
| CTSI/USD |
0.14 | 0.14 | 46,426 CTSI | $6.456 |
 CVC/EUR |
0.13 | 0.13 | 215.64 CVC | $28 |
| CVC/USD |
0.13 | 0.13 | 12,186 CVC | $1.560 |
 DAI/EUR |
1.04 | 1.04 | 988,669 DAI | $989.434 |
| DAI/USD |
1.00 | 1.00 | 1,195,659 DAI | $1.196.583 |
| DAI/USDT |
1.00 | 1.00 | 362,742 DAI | $363.023 |
 DASH/BTC |
0.00218 | 0.00218 | 63.75 DASH | $2.655 |
| DASH/EUR |
43.30 | 43.38 | 871.61 DASH | $36.296 |
| DASH/USD |
41.62 | 41.64 | 664.47 DASH | $27.670 |
 DENT/EUR |
0.000961 | 0.000966 | 123,147 DENT | $114 |
| DENT/USD |
0.000923 | 0.000927 | 3,955,985 DENT | $3.661 |
 DOT/AUD |
9.87 | 9.96 | 520.26 DOT | $3.321 |
| DOT/BTC |
0.000334 | 0.000334 | 33,561 DOT | $214.237 |
| DOT/ETH |
0.00479 | 0.00480 | 24,694 DOT | $157.636 |
| DOT/EUR |
6.64 | 6.64 | 190,851 DOT | $1.218.295 |
| DOT/GBP |
5.93 | 5.94 | 10,164 DOT | $64.880 |
| DOT/JPY |
921.00 | 924.50 | 2,726 DOT | $17.401 |
| DOT/USD |
6.37 | 6.37 | 426,637 DOT | $2.723.435 |
| DOT/USDT |
6.37 | 6.38 | 49,580 DOT | $316.494 |
 EGLD/EUR |
48.45 | 48.61 | 597.27 EGLD | $27.833 |
| EGLD/USD |
46.50 | 46.61 | 1,173 EGLD | $54.659 |
 ENJ/BTC |
0.0000241 | 0.0000242 | 6,929 ENJ | $3.199 |
| ENJ/EUR |
0.48 | 0.48 | 15,331 ENJ | $7.077 |
| ENJ/GBP |
0.43 | 0.43 | 74.93 ENJ | $35 |
| ENJ/JPY |
66.60 | 67.00 | 14.68 ENJ | $7 |
| ENJ/USD |
0.46 | 0.46 | 48,973 ENJ | $22.607 |
 EOS/BTC |
0.0000607 | 0.0000609 | 40,630 EOS | $47.223 |
| EOS/ETH |
0.000870 | 0.000872 | 1,724 EOS | $2.004 |
| EOS/EUR |
1.21 | 1.21 | 134,761 EOS | $156.630 |
| EOS/USD |
1.16 | 1.16 | 371,453 EOS | $431.732 |
| EOS/USDT |
1.16 | 1.16 | 15,352 EOS | $17.843 |
 ETC/BTC |
0.00147 | 0.00147 | 472.82 ETC | $13.331 |
| ETC/ETH |
0.021 | 0.021 | 127.72 ETC | $3.601 |
| ETC/EUR |
29.28 | 29.30 | 7,004 ETC | $197.475 |
| ETC/USD |
28.09 | 28.11 | 9,577 ETC | $270.017 |
 ETH/AED |
4,881 | 4,887 | 0.48 ETH | $636 |
| ETH/AUD |
2,063 | 2,067 | 83.85 ETH | $111.717 |
| ETH/BTC |
0.070 | 0.070 | 1,461 ETH | $1.946.909 |
| ETH/CAD |
1,823 | 1,826 | 258.94 ETH | $345.014 |
| ETH/CHF |
1,315 | 1,318 | 199.69 ETH | $266.067 |
| ETH/DAI |
1,329 | 1,331 | 21.74 ETH | $28.966 |
| ETH/EUR |
1,386 | 1,386 | 14,011 ETH | $18.667.633 |
| ETH/GBP |
1,239 | 1,239 | 1,646 ETH | $2.192.579 |
| ETH/JPY |
192,233 | 192,613 | 5.32 ETH | $7.088 |
| ETH/USD |
1,330 | 1,330 | 47,484 ETH | $63.267.477 |
| ETH/USDC |
1,330 | 1,330 | 3,565 ETH | $4.750.570 |
| ETH/USDT |
1,330 | 1,330 | 2,602 ETH | $3.466.663 |
 EUR/AUD |
1.49 | 1.49 | 20,180 EUR | $19.390 |
| EUR/CAD |
1.31 | 1.32 | 28,800 EUR | $27.673 |
| EUR/CHF |
0.95 | 0.95 | 730,537 EUR | $701.941 |
| EUR/GBP |
0.89 | 0.89 | 1,501,474 EUR | $1.442.700 |
| EUR/JPY |
138.78 | 139.26 | 3,678 EUR | $3.534 |
| EUR/USD |
0.96 | 0.96 | 32,581,670 EUR | $31.306.292 |
 EWT/BTC |
0.000197 | 0.000198 | 4,803 EWT | $18.242 |
| EWT/EUR |
3.94 | 3.94 | 7,027 EWT | $26.690 |
| EWT/GBP |
3.50 | 3.53 | 559.26 EWT | $2.124 |
| EWT/USD |
3.77 | 3.78 | 30,952 EWT | $117.561 |
 FARM/EUR |
37.17 | 39.93 | 7.30 FARM | $279 |
| FARM/USD |
33.09 | 38.03 | 30.32 FARM | $1.160 |
 FET/EUR |
0.084 | 0.085 | 106,278 FET | $8.648 |
| FET/USD |
0.081 | 0.081 | 91,430 FET | $7.440 |
 FIDA/EUR |
0.41 | 0.41 | 3,594 FIDA | $1.408 |
| FIDA/USD |
0.39 | 0.39 | 6,229 FIDA | $2.440 |
 FIL/AUD |
8.80 | 8.98 | 8.01 FIL | $46 |
| FIL/BTC |
0.000301 | 0.000302 | 1,843 FIL | $10.610 |
| FIL/ETH |
0.00432 | 0.00433 | 1,295 FIL | $7.454 |
| FIL/EUR |
5.99 | 6.00 | 25,673 FIL | $147.770 |
| FIL/GBP |
5.35 | 5.37 | 1,340 FIL | $7.714 |
| FIL/USD |
5.75 | 5.76 | 73,649 FIL | $423.906 |
 FIS/EUR |
0.32 | 0.36 | 2,016 FIS | $633 |
| FIS/USD |
0.31 | 0.36 | 4,301 FIS | $1.350 |
 FLOW/BTC |
0.0000863 | 0.0000866 | 2,086 FLOW | $3.446 |
| FLOW/ETH |
0.00124 | 0.00124 | 2,448 FLOW | $4.045 |
| FLOW/EUR |
1.72 | 1.72 | 61,135 FLOW | $101.013 |
| FLOW/GBP |
1.54 | 1.54 | 9,235 FLOW | $15.258 |
| FLOW/USD |
1.65 | 1.65 | 110,007 FLOW | $181.764 |
 FTM/EUR |
0.24 | 0.24 | 145,248 FTM | $33.104 |
| FTM/USD |
0.23 | 0.23 | 277,593 FTM | $63.267 |
 FXS/EUR |
4.39 | 4.44 | 392.84 FXS | $1.668 |
| FXS/USD |
4.24 | 4.25 | 1,811 FXS | $7.687 |
 GALA/EUR |
0.042 | 0.042 | 430,179 GALA | $17.320 |
| GALA/USD |
0.040 | 0.040 | 2,018,449 GALA | $81.269 |
 GBP/USD |
1.07 | 1.07 | 4,379,097 GBP | $4.700.717 |
 GHST/BTC |
0.0000617 | 0.0000620 | 7,185 GHST | $8.472 |
| GHST/EUR |
1.23 | 1.23 | 3,437 GHST | $4.053 |
| GHST/GBP |
1.06 | 1.14 | 10.00 GHST | $12 |
| GHST/USD |
1.18 | 1.18 | 653.45 GHST | $770 |
 GMT/EUR |
0.73 | 0.73 | 47,688 GMT | $33.258 |
| GMT/USD |
0.70 | 0.70 | 164,932 GMT | $115.024 |
 GNO/BTC |
0.00641 | 0.00646 | 59.52 GNO | $7.326 |
| GNO/ETH |
0.092 | 0.093 | 49.97 GNO | $6.149 |
| GNO/EUR |
126.80 | 128.63 | 53.63 GNO | $6.600 |
| GNO/USD |
122.86 | 123.49 | 81.82 GNO | $10.070 |
 GRT/AUD |
0.15 | 0.16 | 288.84 GRT | $29 |
| GRT/BTC |
0.0000052 | 0.0000052 | 123,207 GRT | $12.248 |
| GRT/ETH |
0.0000745 | 0.0000747 | 8,592 GRT | $854 |
| GRT/EUR |
0.10 | 0.10 | 562,011 GRT | $55.868 |
| GRT/GBP |
0.092 | 0.093 | 121,176 GRT | $12.046 |
| GRT/USD |
0.099 | 0.099 | 541,300 GRT | $53.810 |
 GTC/EUR |
1.80 | 1.85 | 46.61 GTC | $83 |
| GTC/USD |
1.77 | 1.78 | 272.45 GTC | $484 |
 ICX/BTC |
0.0000122 | 0.0000123 | 78,170 ICX | $18.286 |
| ICX/ETH |
0.000175 | 0.000176 | 2,828 ICX | $662 |
| ICX/EUR |
0.24 | 0.24 | 113,964 ICX | $26.659 |
| ICX/USD |
0.23 | 0.23 | 265,700 ICX | $62.155 |
 IDEX/EUR |
0.064 | 0.064 | 16,329 IDEX | $1.005 |
| IDEX/USD |
0.061 | 0.062 | 26,742 IDEX | $1.646 |
 IMX/EUR |
0.77 | 0.77 | 23,091 IMX | $17.145 |
| IMX/USD |
0.74 | 0.74 | 29,048 IMX | $21.568 |
 INJ/EUR |
1.81 | 1.81 | 18,251 INJ | $31.715 |
| INJ/USD |
1.73 | 1.74 | 61,169 INJ | $106.298 |
 KAVA/BTC |
0.0000776 | 0.0000777 | 21,690 KAVA | $32.208 |
| KAVA/ETH |
0.00111 | 0.00112 | 1,940 KAVA | $2.881 |
| KAVA/EUR |
1.54 | 1.55 | 138,392 KAVA | $205.502 |
| KAVA/USD |
1.48 | 1.48 | 408,860 KAVA | $607.127 |
 KEEP/BTC |
0.0000076 | 0.0000076 | 25,703 KEEP | $3.702 |
| KEEP/ETH |
0.000107 | 0.000110 | 24,599 KEEP | $3.543 |
| KEEP/EUR |
0.15 | 0.15 | 70,483 KEEP | $10.152 |
| KEEP/USD |
0.14 | 0.14 | 241,020 KEEP | $34.714 |
 KEY/EUR |
0.00464 | 0.00476 | 240,048 KEY | $1.058 |
| KEY/USD |
0.00442 | 0.00451 | 699,852 KEY | $3.083 |
 KIN/EUR |
0.0000121 | 0.0000121 | 614,360,382 KIN | $7.066 |
| KIN/USD |
0.0000116 | 0.0000117 | 496,362,221 KIN | $5.708 |
 KNC/BTC |
0.0000599 | 0.0000601 | 5,558 KNC | $6.387 |
| KNC/ETH |
0.000860 | 0.000863 | 2,340 KNC | $2.689 |
| KNC/EUR |
1.19 | 1.19 | 24,654 KNC | $28.331 |
| KNC/USD |
1.14 | 1.15 | 42,832 KNC | $49.220 |
 KP3R/EUR |
106.20 | 106.60 | 511.65 KP3R | $52.175 |
| KP3R/USD |
101.90 | 102.40 | 620.85 KP3R | $63.310 |
 KSM/AUD |
65.87 | 66.13 | 9.23 KSM | $393 |
| KSM/BTC |
0.00222 | 0.00223 | 444.51 KSM | $18.925 |
| KSM/DOT |
6.66 | 6.67 | 4,253 KSM | $181.066 |
| KSM/ETH |
0.032 | 0.032 | 199.32 KSM | $8.486 |
| KSM/EUR |
44.24 | 44.27 | 7,814 KSM | $332.704 |
| KSM/GBP |
39.47 | 39.59 | 292.27 KSM | $12.444 |
| KSM/USD |
42.46 | 42.49 | 12,053 KSM | $513.153 |
 LCX/EUR |
0.044 | 0.049 | 151,048 LCX | $7.016 |
| LCX/USD |
0.045 | 0.047 | 164,036 LCX | $7.619 |
 LINK/AUD |
12.38 | 12.50 | 143.95 LINK | $1.160 |
| LINK/BTC |
0.000420 | 0.000420 | 14,596 LINK | $117.615 |
| LINK/ETH |
0.00603 | 0.00604 | 1,400 LINK | $11.280 |
| LINK/EUR |
8.36 | 8.36 | 116,616 LINK | $939.725 |
| LINK/GBP |
7.47 | 7.47 | 5,102 LINK | $41.112 |
| LINK/JPY |
1,160 | 1,163 | 256.30 LINK | $2.065 |
| LINK/USD |
8.02 | 8.02 | 384,416 LINK | $3.097.745 |
| LINK/USDT |
8.02 | 8.02 | 38,851 LINK | $313.077 |
 LPT/BTC |
0.000464 | 0.000466 | 46.33 LPT | $412 |
| LPT/EUR |
9.25 | 9.27 | 45.78 LPT | $407 |
| LPT/GBP |
8.27 | 8.29 | 12.21 LPT | $109 |
| LPT/USD |
8.89 | 8.90 | 231.98 LPT | $2.064 |
 LRC/EUR |
0.31 | 0.31 | 143,607 LRC | $42.278 |
| LRC/USD |
0.29 | 0.29 | 251,461 LRC | $74.030 |
 LSK/BTC |
0.0000510 | 0.0000514 | 2,569 LSK | $2.506 |
| LSK/ETH |
0.000731 | 0.000738 | 1,856 LSK | $1.810 |
| LSK/EUR |
1.02 | 1.02 | 22,740 LSK | $22.177 |
| LSK/USD |
0.98 | 0.98 | 43,261 LSK | $42.189 |
 LTC/AUD |
81.86 | 82.06 | 31.92 LTC | $1.685 |
| LTC/BTC |
0.00276 | 0.00276 | 3,099 LTC | $163.590 |
| LTC/ETH |
0.040 | 0.040 | 80.60 LTC | $4.255 |
| LTC/EUR |
54.91 | 54.92 | 18,072 LTC | $954.071 |
| LTC/GBP |
49.02 | 49.12 | 1,149 LTC | $60.652 |
| LTC/JPY |
7,625 | 7,647 | 27.53 LTC | $1.453 |
| LTC/USD |
52.68 | 52.69 | 41,149 LTC | $2.172.431 |
| LTC/USDT |
52.68 | 52.72 | 6,505 LTC | $343.431 |
 LUNA/EUR |
0.000287 | 0.000288 | 6,005,117,072 LUNA | $79.370.672 |
| LUNA/USD |
0.000276 | 0.000276 | 10,000,000,000 LUNA | $132.171.731 |
 MANA/BTC |
0.0000363 | 0.0000363 | 2,110 MANA | $1.464 |
| MANA/ETH |
0.000520 | 0.000522 | 5,035 MANA | $3.493 |
| MANA/EUR |
0.72 | 0.72 | 126,770 MANA | $87.953 |
| MANA/USD |
0.69 | 0.69 | 298,904 MANA | $207.379 |
 MASK/EUR |
1.20 | 1.21 | 374.13 MASK | $432 |
| MASK/USD |
1.15 | 1.16 | 2,375 MASK | $2.742 |
 MATIC/BTC |
0.0000387 | 0.0000387 | 355,291 MATIC | $263.008 |
| MATIC/EUR |
0.77 | 0.77 | 375,351 MATIC | $277.858 |
| MATIC/GBP |
0.69 | 0.69 | 30,993 MATIC | $22.943 |
| MATIC/USD |
0.74 | 0.74 | 2,851,998 MATIC | $2.111.223 |
 MIR/EUR |
0.21 | 0.22 | 165,986 MIR | $34.261 |
| MIR/USD |
0.21 | 0.21 | 362,217 MIR | $74.764 |
 MKR/BTC |
0.039 | 0.039 | 9.05 MKR | $6.752 |
| MKR/EUR |
776.50 | 778.40 | 71.71 MKR | $53.531 |
| MKR/GBP |
692.20 | 698.90 | 0.030 MKR | $22 |
| MKR/USD |
745.70 | 747.30 | 108.56 MKR | $81.032 |
 MLN/BTC |
0.00102 | 0.00102 | 77.88 MLN | $1.518 |
| MLN/ETH |
0.015 | 0.015 | 484.69 MLN | $9.448 |
| MLN/EUR |
20.27 | 20.36 | 693.70 MLN | $13.523 |
| MLN/USD |
19.49 | 19.53 | 954.02 MLN | $18.597 |
 MXC/EUR |
0.068 | 0.068 | 53,058 MXC | $3.446 |
| MXC/USD |
0.065 | 0.065 | 80,967 MXC | $5.259 |
 NANO/BTC |
0.0000396 | 0.0000401 | 5,762 NANO | $4.366 |
| NANO/ETH |
0.000569 | 0.000575 | 2,515 NANO | $1.906 |
| NANO/EUR |
0.79 | 0.79 | 42,767 NANO | $32.404 |
| NANO/USD |
0.76 | 0.76 | 46,606 NANO | $35.312 |
 NEAR/EUR |
3.76 | 3.77 | 7,637 NEAR | $27.639 |
| NEAR/USD |
3.61 | 3.62 | 83,497 NEAR | $302.177 |
 NMR/EUR |
15.43 | 15.58 | 28.49 NMR | $426 |
| NMR/USD |
14.86 | 14.93 | 269.55 NMR | $4.026 |
 OCEAN/BTC |
0.0000083 | 0.0000083 | 70,423 OCEAN | $11.092 |
| OCEAN/EUR |
0.16 | 0.16 | 159,224 OCEAN | $25.080 |
| OCEAN/GBP |
0.15 | 0.15 | 322,630 OCEAN | $50.818 |
| OCEAN/USD |
0.16 | 0.16 | 491,356 OCEAN | $77.394 |
 OGN/EUR |
0.15 | 0.15 | 44,721 OGN | $6.461 |
| OGN/USD |
0.14 | 0.14 | 42,483 OGN | $6.137 |
 OMG/BTC |
0.0000897 | 0.0000899 | 18,089 OMG | $31.064 |
| OMG/ETH |
0.00129 | 0.00129 | 1,922 OMG | $3.301 |
| OMG/EUR |
1.78 | 1.79 | 11,072 OMG | $19.013 |
| OMG/JPY |
247.70 | 248.80 | 67.92 OMG | $117 |
| OMG/USD |
1.72 | 1.72 | 86,647 OMG | $148.798 |
 OXT/BTC |
0.0000052 | 0.0000052 | 20,903 OXT | $2.072 |
| OXT/ETH |
0.0000742 | 0.0000747 | 10,590 OXT | $1.050 |
| OXT/EUR |
0.10 | 0.10 | 55,537 OXT | $5.504 |
| OXT/USD |
0.099 | 0.099 | 409,349 OXT | $40.570 |
 OXY/EUR |
0.051 | 0.051 | 24,624 OXY | $1.200 |
| OXY/USD |
0.049 | 0.049 | 18,831 OXY | $918 |
 PAXG/BTC |
0.085 | 0.085 | 41.48 PAXG | $67.230 |
| PAXG/ETH |
1.21 | 1.22 | 4.96 PAXG | $8.046 |
| PAXG/EUR |
1,688 | 1,691 | 116.60 PAXG | $188.975 |
| PAXG/USD |
1,620 | 1,620 | 502.56 PAXG | $814.528 |
 PERP/EUR |
0.59 | 0.59 | 34,106 PERP | $19.350 |
| PERP/USD |
0.57 | 0.57 | 36,549 PERP | $20.736 |
 PHA/EUR |
0.092 | 0.094 | 13,605 PHA | $1.220 |
| PHA/USD |
0.089 | 0.090 | 104,458 PHA | $9.364 |
 PLA/EUR |
0.33 | 0.33 | 82.93 PLA | $26 |
| PLA/USD |
0.32 | 0.32 | 7,463 PLA | $2.360 |
 POLIS/EUR |
0.35 | 0.35 | 70.01 POLIS | $23 |
| POLIS/USD |
0.34 | 0.34 | 1,345 POLIS | $450 |
 POLS/EUR |
0.49 | 0.49 | 208.69 POLS | $98 |
| POLS/USD |
0.47 | 0.47 | 50.00 POLS | $23 |
 POND/EUR |
0.011 | 0.011 | 882,743 POND | $9.291 |
| POND/USD |
0.011 | 0.011 | 292,262 POND | $3.076 |
 POWR/EUR |
0.19 | 0.20 | 223.17 POWR | $44 |
| POWR/USD |
0.19 | 0.20 | 4,124 POWR | $805 |
 QNT/EUR |
144.66 | 146.41 | 1,636 QNT | $225.204 |
| QNT/USD |
139.47 | 140.17 | 5,752 QNT | $792.030 |
 QTUM/BTC |
0.000150 | 0.000151 | 2,563 QTUM | $7.389 |
| QTUM/CAD |
1.93 | 2.36 | 385.84 QTUM | $1.113 |
| QTUM/ETH |
0.00216 | 0.00217 | 215.81 QTUM | $622 |
| QTUM/EUR |
2.99 | 3.00 | 7,825 QTUM | $22.562 |
| QTUM/USD |
2.87 | 2.88 | 7,505 QTUM | $21.641 |
 RAD/EUR |
2.06 | 2.07 | 1,392 RAD | $2.752 |
| RAD/USD |
1.98 | 1.98 | 375.55 RAD | $743 |
 RARI/BTC |
0.000116 | 0.000118 | 81.68 RARI | $180 |
| RARI/EUR |
2.30 | 2.38 | 2,418 RARI | $5.344 |
| RARI/GBP |
2.04 | 2.21 | 50.00 RARI | $110 |
| RARI/USD |
2.21 | 2.22 | 1,489 RARI | $3.291 |
 RBC/EUR |
0.074 | 0.078 | 4,455 RBC | $323 |
| RBC/USD |
0.073 | 0.075 | 9,588 RBC | $695 |
 REN/BTC |
0.0000060 | 0.0000060 | 12,385 REN | $1.423 |
| REN/EUR |
0.12 | 0.12 | 15,361 REN | $1.765 |
| REN/GBP |
0.11 | 0.11 | 677.30 REN | $78 |
| REN/USD |
0.11 | 0.11 | 13,351 REN | $1.534 |
 REP/BTC |
0.000374 | 0.000376 | 267.01 REP | $1.934 |
| REP/ETH |
0.00539 | 0.00541 | 275.90 REP | $1.998 |
| REP/EUR |
7.44 | 7.51 | 324.57 REP | $2.351 |
| REP/USD |
7.16 | 7.26 | 1,363 REP | $9.870 |
 REQ/EUR |
0.11 | 0.11 | 9,332 REQ | $952 |
| REQ/USD |
0.10 | 0.10 | 4,110 REQ | $419 |
 RLC/EUR |
1.23 | 1.24 | 368.49 RLC | $437 |
| RLC/USD |
1.18 | 1.19 | 4,371 RLC | $5.183 |
 RNDR/EUR |
0.49 | 0.50 | 9,190 RNDR | $4.382 |
| RNDR/USD |
0.48 | 0.48 | 16,900 RNDR | $8.059 |
 ROOK/EUR |
28.86 | 31.08 | 4.36 ROOK | $123 |
| ROOK/USD |
28.38 | 29.40 | 20.63 ROOK | $583 |
 RUNE/EUR |
1.63 | 1.64 | 8,740 RUNE | $13.694 |
| RUNE/USD |
1.56 | 1.57 | 21,609 RUNE | $33.855 |
 SAND/BTC |
0.0000443 | 0.0000443 | 18,298 SAND | $15.502 |
| SAND/EUR |
0.88 | 0.88 | 124,200 SAND | $105.216 |
| SAND/GBP |
0.79 | 0.79 | 1,342 SAND | $1.137 |
| SAND/USD |
0.85 | 0.85 | 118,804 SAND | $100.645 |
 SC/BTC |
0.0000002 | 0.0000002 | 44,451,739 SC | $154.976 |
| SC/ETH |
0.0000026 | 0.0000026 | 1,897,559 SC | $6.616 |
| SC/EUR |
0.00363 | 0.00364 | 38,049,236 SC | $132.654 |
| SC/USD |
0.00348 | 0.00349 | 36,441,851 SC | $127.050 |
 SCRT/EUR |
1.00 | 1.02 | 36,902 SCRT | $35.325 |
| SCRT/USD |
0.96 | 0.97 | 55,911 SCRT | $53.522 |
 SNX/AUD |
3.47 | 5.28 | 237.61 SNX | $536 |
| SNX/BTC |
0.000118 | 0.000118 | 4,315 SNX | $9.729 |
| SNX/ETH |
0.00169 | 0.00170 | 1,461 SNX | $3.294 |
| SNX/EUR |
2.34 | 2.34 | 25,472 SNX | $57.434 |
| SNX/GBP |
2.09 | 2.22 | 142.72 SNX | $322 |
| SNX/USD |
2.24 | 2.25 | 32,784 SNX | $73.923 |
 SOL/BTC |
0.00171 | 0.00171 | 4,935 SOL | $161.550 |
| SOL/EUR |
34.06 | 34.07 | 59,111 SOL | $1.935.011 |
| SOL/GBP |
30.43 | 30.47 | 3,384 SOL | $110.765 |
| SOL/USD |
32.68 | 32.70 | 314,334 SOL | $10.289.760 |
 SRM/BTC |
0.0000395 | 0.0000396 | 2,047 SRM | $1.548 |
| SRM/EUR |
0.79 | 0.79 | 12,823 SRM | $9.697 |
| SRM/GBP |
0.70 | 0.71 | 100.00 SRM | $76 |
| SRM/USD |
0.75 | 0.76 | 8,722 SRM | $6.596 |
 STORJ/BTC |
0.0000242 | 0.0000242 | 2,652 STORJ | $1.223 |
| STORJ/ETH |
0.000346 | 0.000347 | 497.96 STORJ | $230 |
| STORJ/EUR |
0.48 | 0.48 | 51,620 STORJ | $23.810 |
| STORJ/USD |
0.46 | 0.46 | 33,738 STORJ | $15.562 |
 SUPER/EUR |
0.13 | 0.13 | 22,656 SUPER | $2.790 |
| SUPER/USD |
0.12 | 0.12 | 12,545 SUPER | $1.545 |
 SUSHI/BTC |
0.0000559 | 0.0000561 | 53,098 SUSHI | $56.850 |
| SUSHI/EUR |
1.11 | 1.12 | 5,076 SUSHI | $5.435 |
| SUSHI/GBP |
0.99 | 1.00 | 411.85 SUSHI | $441 |
| SUSHI/USD |
1.07 | 1.07 | 14,557 SUSHI | $15.586 |
 TBTC/BTC |
1.01 | 1.02 | 0.053 TBTC | $1.027 |
| TBTC/ETH |
14.59 | 15.39 | 0.00769 TBTC | $148 |
| TBTC/EUR |
20,000 | 20,300 | 0.028 TBTC | $532 |
| TBTC/USD |
19,200 | 19,500 | 0.028 TBTC | $542 |
 TRIBE/EUR |
0.22 | 0.24 | 2,068 TRIBE | $472 |
| TRIBE/USD |
0.22 | 0.22 | 40,821 TRIBE | $9.325 |
 TRU/EUR |
0.055 | 0.055 | 5,284 TRU | $279 |
| TRU/USD |
0.053 | 0.053 | 20,896 TRU | $1.102 |
 TRX/BTC |
0.0000031 | 0.0000031 | 446,535 TRX | $26.540 |
| TRX/ETH |
0.0000447 | 0.0000448 | 38,455 TRX | $2.286 |
| TRX/EUR |
0.062 | 0.062 | 2,530,066 TRX | $150.376 |
| TRX/USD |
0.059 | 0.059 | 2,644,818 TRX | $157.197 |
 UMA/EUR |
2.39 | 2.46 | 911.16 UMA | $2.148 |
| UMA/USD |
2.34 | 2.36 | 369.69 UMA | $871 |
 UNFI/EUR |
6.55 | 6.84 | 187.17 UNFI | $1.180 |
| UNFI/USD |
6.29 | 6.30 | 1,357 UNFI | $8.559 |
 UNI/BTC |
0.000332 | 0.000333 | 7,556 UNI | $48.160 |
| UNI/ETH |
0.00477 | 0.00478 | 3,486 UNI | $22.219 |
| UNI/EUR |
6.61 | 6.61 | 72,216 UNI | $460.303 |
| UNI/USD |
6.34 | 6.35 | 217,286 UNI | $1.384.986 |
 USD/AED |
3.67 | 3.68 | 110.71 USD | $111 |
| USD/CAD |
1.37 | 1.37 | 1,400,927 USD | $1.400.927 |
| USD/CHF |
0.99 | 0.99 | 1,313,368 USD | $1.313.368 |
| USD/JPY |
144.55 | 145.11 | 20,065 USD | $20.065 |
 USDC/AUD |
1.55 | 1.56 | 60,583 USDC | $60.585 |
| USDC/EUR |
1.04 | 1.04 | 15,447,343 USDC | $15.447.843 |
| USDC/GBP |
0.93 | 0.93 | 3,245,396 USDC | $3.245.501 |
| USDC/USD |
1.00 | 1.00 | 19,940,256 USDC | $19.940.902 |
| USDC/USDT |
1.00 | 1.00 | 1,883,251 USDC | $1.883.312 |
 USDT/AUD |
1.55 | 1.56 | 219,046 USDT | $219.063 |
| USDT/CAD |
1.37 | 1.37 | 961,141 USDT | $961.217 |
| USDT/CHF |
0.99 | 0.99 | 2,161,037 USDT | $2.161.206 |
| USDT/EUR |
1.04 | 1.04 | 87,512,651 USDT | $87.519.510 |
| USDT/GBP |
0.93 | 0.93 | 9,280,224 USDT | $9.280.951 |
| USDT/JPY |
144.55 | 145.05 | 1,221 USDT | $1.221 |
| USDT/USD |
1.00 | 1.00 | 161,378,230 USDT | $161.390.879 |
 UST/EUR |
0.032 | 0.032 | 13,413,170 UST | $4.855.611 |
| UST/USD |
0.031 | 0.031 | 19,162,251 UST | $6.936.797 |
| UST/USDC |
0.031 | 0.031 | 766,765 UST | $277.571 |
| UST/USDT |
0.031 | 0.031 | 1,017,813 UST | $368.452 |
 WAVES/BTC |
0.000202 | 0.000203 | 7,385 WAVES | $28.602 |
| WAVES/ETH |
0.00290 | 0.00291 | 1,612 WAVES | $6.244 |
| WAVES/EUR |
4.02 | 4.03 | 16,476 WAVES | $63.810 |
| WAVES/USD |
3.86 | 3.86 | 5,874 WAVES | $22.750 |
 WBTC/BTC |
1.00 | 1.00 | 2.52 WBTC | $48.173 |
| WBTC/EUR |
19,867 | 19,908 | 0.80 WBTC | $15.275 |
| WBTC/USD |
19,091 | 19,110 | 1.15 WBTC | $21.994 |
 WOO/EUR |
0.14 | 0.14 | 28,567 WOO | $3.939 |
| WOO/USD |
0.14 | 0.14 | 25,670 WOO | $3.540 |
 XCN/EUR |
0.073 | 0.081 | 3,750 XCN | $271 |
| XCN/USD |
0.072 | 0.073 | 122,923 XCN | $8.869 |
 XLM/AUD |
0.17 | 0.17 | 7,703 XLM | $850 |
| XLM/BTC |
0.0000058 | 0.0000058 | 670,504 XLM | $73.996 |
| XLM/EUR |
0.11 | 0.12 | 1,276,654 XLM | $140.891 |
| XLM/GBP |
0.10 | 0.10 | 124,533 XLM | $13.743 |
| XLM/USD |
0.11 | 0.11 | 2,833,456 XLM | $312.699 |
 XMR/BTC |
0.00756 | 0.00756 | 2,722 XMR | $393.230 |
| XMR/EUR |
150.66 | 150.67 | 6,623 XMR | $956.629 |
| XMR/USD |
144.30 | 144.41 | 12,023 XMR | $1.736.589 |
 XRP/AUD |
0.69 | 0.70 | 43,576 XRP | $19.511 |
| XRP/BTC |
0.0000234 | 0.0000235 | 1,289,588 XRP | $577.405 |
| XRP/CAD |
0.61 | 0.61 | 749,716 XRP | $335.681 |
| XRP/ETH |
0.000336 | 0.000337 | 357,303 XRP | $159.980 |
| XRP/EUR |
0.47 | 0.47 | 12,322,640 XRP | $5.517.389 |
| XRP/GBP |
0.42 | 0.42 | 1,048,045 XRP | $469.256 |
| XRP/JPY |
64.64 | 64.88 | 21,362 XRP | $9.565 |
| XRP/USD |
0.45 | 0.45 | 12,895,837 XRP | $5.774.035 |
| XRP/USDT |
0.45 | 0.45 | 1,227,564 XRP | $549.634 |
 XRT/EUR |
3.41 | 3.42 | 949.58 XRT | $3.359 |
| XRT/USD |
3.24 | 3.40 | 574.11 XRT | $2.031 |
 XTZ/AUD |
2.24 | 2.26 | 95.00 XTZ | $138 |
| XTZ/BTC |
0.0000756 | 0.0000758 | 43,877 XTZ | $63.553 |
| XTZ/CAD |
1.90 | 2.26 | 513.94 XTZ | $744 |
| XTZ/ETH |
0.00109 | 0.00109 | 1,241 XTZ | $1.798 |
| XTZ/EUR |
1.51 | 1.51 | 112,635 XTZ | $163.142 |
| XTZ/GBP |
1.34 | 1.35 | 1,911 XTZ | $2.768 |
| XTZ/USD |
1.45 | 1.45 | 108,615 XTZ | $157.319 |
 YFI/AUD |
12,870 | 13,500 | 0.00297 YFI | $25 |
| YFI/BTC |
0.43 | 0.44 | 0.12 YFI | $1.024 |
| YFI/ETH |
6.23 | 6.26 | 0.25 YFI | $2.101 |
| YFI/EUR |
8,648 | 8,661 | 8.35 YFI | $69.448 |
| YFI/GBP |
7,726 | 7,744 | 0.025 YFI | $210 |
| YFI/USD |
8,298 | 8,313 | 29.26 YFI | $243.384 |
 ZEC/BTC |
0.00298 | 0.00299 | 615.03 ZEC | $35.140 |
| ZEC/EUR |
59.36 | 59.52 | 4,175 ZEC | $238.567 |
| ZEC/JPY |
3,101 | 3,145 | 26.00 ZEC | $1.486 |
| ZEC/USD |
57.00 | 57.10 | 6,791 ZEC | $388.036 |
 ZRX/BTC |
0.0000139 | 0.0000140 | 1,406 ZRX | $374 |
| ZRX/EUR |
0.28 | 0.28 | 11,158 ZRX | $2.970 |
| ZRX/GBP |
0.25 | 0.25 | 872.27 ZRX | $232 |
| ZRX/USD |
0.27 | 0.27 | 13,660 ZRX | $3.636 |