1. sources
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Last updated 2024-05-27 11:05:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
1INCH/EUR 0.35 0.43 89.44 1INCH $37
1INCH/USD 0.41 0.42 99.85 1INCH $42
AAVE/BTC 0.00160 0.00160 57.53 AAVE $6.309
AAVE/EUR 100.81 100.99 1,048 AAVE $114.967
AAVE/USD 109.56 109.72 474.78 AAVE $52.072
ADA/BTC 0.0000067 0.0000067 3,658 ADA $1.686
ADA/EUR 0.42 0.42 529,330 ADA $243.935
ADA/USD 0.46 0.46 237,472 ADA $109.436
ALGO/BTC 0.0000026 0.0000028 2,234 ALGO $432
ALGO/EUR 0.18 0.18 14,568 ALGO $2.820
ALGO/USD 0.19 0.19 16,778 ALGO $3.248
ALPHA/EUR 0.11 0.12 881.04 ALPHA $108
ALPHA/USD 0.12 0.13 1,565 ALPHA $192
AMP/EUR 0.00640 0.00675 102,866 AMP $742
AMP/USD 0.00686 0.00759 39,346 AMP $284
ANT/EUR 7.60 9.70 6.30 ANT $62
ANT/USD 5.52 9.95 8.90 ANT $87
AUDIO/BTC 0.0000029 0.0000030 18,605 AUDIO $3.781
AUDIO/EUR 0.19 0.19 393,688 AUDIO $80.016
AUDIO/USD 0.20 0.22 164,364 AUDIO $33.406
AVAX/EUR 34.41 34.43 1,824 AVAX $68.242
AVAX/USD 37.39 37.41 9,086 AVAX $339.959
BAND/EUR 1.24 1.40 16.68 BAND $29
BAND/USD 1.39 1.67 7.33 BAND $13
BAT/BTC 0.0000185 0.0000186 88.99 BAT $22
BAT/EUR 0.23 0.23 13,937 BAT $3.422
BAT/USD 0.25 0.25 613.00 BAT $151
BCH/BTC 0.00711 0.00711 163.79 BCH $79.800
BCH/EUR 448.84 449.02 168.29 BCH $81.995
BCH/GBP 117.38 117.83 7.04 BCH $3.431
BCH/USD 487.58 487.79 347.50 BCH $169.308
BLUR/EUR 0.41 0.41 1,835 BLUR $808
BLUR/USD 0.44 0.44 7,461 BLUR $3.286
BTC/EUR 63,114 63,115 103.31 BTC $7.096.457
BTC/GBP 53,766 53,770 18.40 BTC $1.264.046
BTC/PAX 43,050 55,554 0.000369 BTC $25
BTC/USD 68,567 68,572 792.50 BTC $54.436.029
BTC/USDC 68,589 68,621 0.40 BTC $27.567
BTC/USDT 68,626 68,633 3.57 BTC $245.426
CEL/EUR 0.38 0.41 24,619 CEL $33.238
CEL/USD 0.40 0.41 6,512 CEL $8.792
CHZ/EUR 0.12 0.12 41,092 CHZ $5.479
CHZ/USD 0.13 0.13 266,565 CHZ $35.542
COMP/BTC 0.00261 0.00263 5.78 COMP $366
COMP/EUR 58.26 58.38 3.56 COMP $226
COMP/USD 63.26 63.44 102.32 COMP $6.482
CRV/BTC 0.0000568 0.0000573 5.45 CRV $3
CRV/EUR 0.44 0.44 6,154 CRV $2.968
CRV/USD 0.48 0.48 1,184 CRV $571
CTSI/EUR 0.22 0.22 2,130 CTSI $505
CTSI/USD 0.23 0.24 185.70 CTSI $44
DAI/USD 0.99 1.00 99.21 DAI $99
DOGE/EUR 0.15 0.15 341,078 DOGE $57.228
DOGE/USD 0.17 0.17 2,417,395 DOGE $405.603
DOT/EUR 6.88 6.90 15,244 DOT $113.987
DOT/USD 7.48 7.49 17,777 DOT $132.927
ENJ/EUR 0.31 0.32 16,044 ENJ $5.504
ENJ/USD 0.34 0.34 7,258 ENJ $2.490
ETH/BTC 0.057 0.057 245.01 ETH $959.292
ETH/EUR 3,599 3,599 1,561 ETH $6.112.125
ETH/GBP 3,066 3,068 161.29 ETH $631.491
ETH/PAX 2,025 3,000 0.013 ETH $52
ETH/USD 3,910 3,910 7,351 ETH $28.780.404
ETH/USDC 3,909 3,914 34.44 ETH $134.863
ETH/USDT 3,912 3,913 235.05 ETH $920.312
EUR/USD 1.09 1.09 1,463,292 EUR $1.589.582
FET/EUR 2.05 2.07 7,201 FET $16.113
FET/USD 2.23 2.24 7,835 FET $17.530
FTM/EUR 0.76 0.76 25,706 FTM $21.032
FTM/USD 0.82 0.82 65,010 FTM $53.191
FTT/EUR 1.04 1.27 3,022 FTT $4.833
FTT/USD 1.20 1.32 1,138 FTT $1.819
GALA/EUR 0.041 0.041 452,772 GALA $19.952
GALA/USD 0.044 0.044 1,777,357 GALA $78.321
GBP/EUR 1.17 1.17 154,216 GBP $196.677
GBP/USD 1.28 1.28 153,195 GBP $195.375
GRT/EUR 0.29 0.29 76,053 GRT $24.001
GRT/USD 0.32 0.32 70,166 GRT $22.143
GUSD/USD 0.99 1.00 14.67 GUSD $15
HBAR/EUR 0.098 0.098 826,404 HBAR $88.129
HBAR/USD 0.11 0.11 1,299,954 HBAR $138.630
IMX/EUR 2.11 2.29 544.28 IMX $1.296
IMX/USD 2.36 2.49 345.20 IMX $822
INJ/EUR 23.07 23.23 85.14 INJ $2.149
INJ/USD 25.09 25.27 1.00 INJ $25
KNC/BTC 0.0000643 0.0000719 720.99 KNC $528
KNC/EUR 0.67 0.67 6,207 KNC $4.543
KNC/USD 0.72 0.73 4,310 KNC $3.155
LINK/BTC 0.000251 0.000252 289.98 LINK $5.012
LINK/ETH 0.00477 0.00480 17.97 LINK $311
LINK/EUR 15.87 15.88 12,176 LINK $210.464
LINK/GBP 13.51 13.53 2,433 LINK $42.056
LINK/USD 17.24 17.25 44,367 LINK $766.880
LRC/EUR 0.25 0.25 397.40 LRC $109
LRC/USD 0.27 0.27 240.00 LRC $66
LTC/BTC 0.00123 0.00123 725.73 LTC $61.603
LTC/EUR 77.88 77.91 2,587 LTC $219.613
LTC/GBP 66.35 66.37 146.46 LTC $12.432
LTC/USD 84.61 84.64 3,560 LTC $302.172
MANA/EUR 0.41 0.43 2,667 MANA $1.194
MANA/USD 0.44 0.45 335.00 MANA $150
MATIC/EUR 0.67 0.67 66,308 MATIC $48.251
MATIC/USD 0.73 0.73 96,719 MATIC $70.380
MKR/BTC 0.045 0.046 3.01 MKR $8.456
MKR/EUR 2,582 2,589 0.68 MKR $1.914
MKR/USD 2,806 2,812 2.54 MKR $7.123
NEAR/EUR 7.13 7.14 7,294 NEAR $56.546
NEAR/USD 7.75 7.76 27,464 NEAR $212.909
NEXO/EUR 1.18 1.47 216.57 NEXO $311
NEXO/USD 1.29 1.59 87.46 NEXO $126
OMG/BTC 0.0000301 0.0000307 4,195 OMG $3.094
OMG/EUR 0.76 0.77 52,904 OMG $39.015
OMG/GBP 0.65 0.69 5,675 OMG $4.185
OMG/USD 0.82 0.84 37,348 OMG $27.543
PAX/EUR 0.97 0.97 3,057 PAX $3.053
PAX/GBP 0.82 0.82 34.61 PAX $35
PAX/USD 0.94 0.99 24.95 PAX $25
PERP/EUR 1.12 1.20 118.44 PERP $145
PERP/USD 1.23 1.35 40.19 PERP $49
RAD/EUR 1.43 1.78 516.88 RAD $884
RAD/USD 1.62 1.92 113.67 RAD $194
RGT/EUR 4.44 5.00 36.39 RGT $14
RGT/USD 4.40 4.44 12.72 RGT $5
RLY/EUR 0.00930 0.00950 2,518 RLY $27
RLY/USD 0.00990 0.016 54,904 RLY $595
RNDR/EUR 9.30 9.57 1,736 RNDR $17.630
RNDR/USD 10.10 10.75 745.93 RNDR $7.573
SAND/EUR 0.41 0.41 29,833 SAND $13.254
SAND/USD 0.44 0.44 1,630 SAND $724
SKL/EUR 0.081 0.081 28,908 SKL $2.535
SKL/USD 0.088 0.088 12,092 SKL $1.060
SLP/EUR 0.00360 0.00389 88,328 SLP $348
SLP/USD 0.00394 0.00429 159,807 SLP $630
SNX/BTC 0.000169 0.000172 128.16 SNX $399
SNX/EUR 2.84 2.86 2,784 SNX $8.668
SNX/USD 3.10 3.11 933.76 SNX $2.907
SOL/EUR 153.20 153.25 7,858 SOL $1.307.733
SOL/USD 166.48 166.49 11,426 SOL $1.901.467
STORJ/EUR 0.50 0.52 277.04 STORJ $154
STORJ/USD 0.53 0.56 144.89 STORJ $80
SUSHI/EUR 1.14 1.15 184.91 SUSHI $230
SUSHI/USD 1.24 1.27 562.28 SUSHI $700
SXP/EUR 0.23 0.25 772.50 SXP $271
SXP/USD 0.24 0.33 107.60 SXP $38
TRAC/EUR 0.87 0.88 3,549 TRAC $3.365
TRAC/USD 0.95 0.95 587.15 TRAC $557
UMA/BTC 0.000106 0.000131 3.33 UMA $12
UMA/EUR 3.14 3.51 654.56 UMA $2.270
UMA/USD 3.45 3.59 168.64 UMA $585
UNI/BTC 0.000161 0.000161 631.59 UNI $6.990
UNI/EUR 10.16 10.17 44,384 UNI $491.224
UNI/USD 11.04 11.06 74,604 UNI $825.674
USDC/EUR 0.92 0.92 1,139,229 USDC $1.139.444
USDC/USD 1.00 1.00 923,391 USDC $923.565
USDC/USDT 1.00 1.00 189,700 USDC $189.736
USDT/EUR 0.92 0.92 7,979,665 USDT $7.993.241
USDT/USD 1.00 1.00 3,059,607 USDT $3.064.813
UST/EUR 0.00700 0.00800 328,127 UST $296.734
UST/USD 0.00800 0.018 13,252 UST $11.984
WBTC/BTC 1.00 1.00 0.00250 WBTC $172
XLM/BTC 0.0000016 0.0000016 36,222 XLM $3.952
XLM/EUR 0.10 0.10 299,046 XLM $32.625
XLM/GBP 0.085 0.086 54,268 XLM $5.920
XLM/USD 0.11 0.11 1,858,768 XLM $202.784
XRP/BTC 0.0000077 0.0000077 399,005 XRP $211.934
XRP/EUR 0.49 0.49 36,795,022 XRP $19.543.960
XRP/GBP 0.41 0.41 51,196 XRP $27.193
XRP/PAX 0.37 0.38 212.76 XRP $113
XRP/USD 0.53 0.53 6,109,535 XRP $3.245.127
XRP/USDT 0.53 0.53 106,322 XRP $56.474
YFI/BTC 0.47 0.47 0.58 YFI $4.206
YFI/EUR 6,643 6,752 0.26 YFI $1.855
YFI/USD 7,223 7,241 0.051 YFI $371
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $902
ZRX/EUR 0.51 0.51 25,519 ZRX $14.113
ZRX/USD 0.55 0.55 6,679 ZRX $3.694
1736 Crypto currencies 156 currencies 54 Sources 14485 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins