1. sources
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Last updated 2023-09-27 17:04:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
1INCH/EUR 0.24 0.26 139.46 1INCH $36
1INCH/USD 0.25 0.26 134.69 1INCH $35
AAVE/BTC 0.00230 0.00231 0.085 AAVE $5
AAVE/EUR 57.42 57.52 281.74 AAVE $17.022
AAVE/USD 60.37 60.47 43.82 AAVE $2.648
ADA/BTC 0.0000093 0.0000093 21.32 ADA $5
ADA/EUR 0.23 0.23 251,806 ADA $61.360
ADA/USD 0.24 0.24 76,569 ADA $18.658
ALGO/BTC 0.0000036 0.0000037 53.05 ALGO $5
ALGO/EUR 0.090 0.090 169,428 ALGO $16.037
ALGO/USD 0.094 0.095 305,938 ALGO $28.959
ALPHA/EUR 0.065 0.074 1,000 ALPHA $75
ALPHA/USD 0.069 0.084 45.17 ALPHA $3
AMP/EUR 0.00155 0.00156 804,986 AMP $1.370
AMP/USD 0.00155 0.00171 268,229 AMP $457
ANT/EUR 4.69 4.72 163.70 ANT $810
ANT/USD 4.94 4.96 24.00 ANT $119
AUDIO/BTC 0.0000055 0.0000055 35.84 AUDIO $5
AUDIO/EUR 0.14 0.14 18,751 AUDIO $2.712
AUDIO/USD 0.14 0.14 20,093 AUDIO $2.906
AVAX/EUR 8.50 8.52 488.42 AVAX $4.366
AVAX/USD 8.94 8.95 1,133 AVAX $10.126
BAND/EUR 0.97 1.00 52.00 BAND $55
BAND/USD 1.03 1.07 37.46 BAND $39
BAT/BTC 0.0000185 0.0000186 88.99 BAT $15
BAT/EUR 0.16 0.16 286.33 BAT $48
BAT/USD 0.17 0.17 206.27 BAT $35
BCH/BTC 0.00864 0.00866 155.24 BCH $35.285
BCH/EUR 215.69 215.98 1,540 BCH $350.000
BCH/GBP 117.38 117.83 7.04 BCH $1.601
BCH/USD 226.86 227.05 1,972 BCH $448.179
BTC/EUR 24,941 24,950 294.94 BTC $7.736.552
BTC/GBP 21,621 21,628 87.21 BTC $2.287.719
BTC/PAX 23,638 27,095 0.000698 BTC $18
BTC/USD 26,225 26,228 1,508 BTC $39.545.558
BTC/USDC 26,217 26,231 9.77 BTC $256.192
BTC/USDT 26,260 26,261 39.88 BTC $1.046.034
CEL/EUR 0.38 0.41 24,619 CEL $3.627
CEL/USD 0.40 0.41 6,512 CEL $959
CHZ/EUR 0.055 0.055 26,195 CHZ $1.504
CHZ/USD 0.057 0.058 468.60 CHZ $27
COMP/BTC 0.00261 0.00263 5.78 COMP $233
COMP/EUR 38.35 38.50 26.89 COMP $1.085
COMP/USD 40.30 40.48 2.54 COMP $102
CRV/BTC 0.0000568 0.0000573 5.45 CRV $3
CRV/EUR 0.49 0.49 7,496 CRV $3.865
CRV/USD 0.52 0.52 7,555 CRV $3.896
CTSI/EUR 0.12 0.12 2,500 CTSI $312
CTSI/USD 0.13 0.13 123.60 CTSI $15
DAI/USD 0.99 1.00 6,414 DAI $6.411
DOGE/EUR 0.058 0.058 1,645,282 DOGE $99.568
DOGE/USD 0.060 0.061 760,987 DOGE $46.053
DOT/EUR 3.80 3.81 711.56 DOT $2.846
DOT/USD 4.00 4.00 2,709 DOT $10.833
ENJ/EUR 0.21 0.21 11,761 ENJ $2.597
ENJ/USD 0.22 0.23 7,023 ENJ $1.551
ETH/BTC 0.061 0.061 42.32 ETH $67.602
ETH/EUR 1,519 1,519 1,868 ETH $2.983.559
ETH/GBP 1,317 1,317 377.66 ETH $603.261
ETH/PAX 1,451 1,685 0.098 ETH $156
ETH/USD 1,597 1,598 3,333 ETH $5.323.982
ETH/USDC 1,596 1,598 54.02 ETH $86.291
ETH/USDT 1,598 1,599 118.60 ETH $189.452
EUR/USD 1.05 1.05 899,695 EUR $945.865
FET/EUR 0.20 0.21 16,282 FET $3.439
FET/USD 0.21 0.22 5,686 FET $1.201
FTM/EUR 0.18 0.18 80,412 FTM $15.021
FTM/USD 0.19 0.19 35,772 FTM $6.682
FTT/EUR 1.04 1.27 3,022 FTT $3.477
FTT/USD 1.20 1.32 1,138 FTT $1.309
GALA/EUR 0.013 0.013 123,017 GALA $1.623
GALA/USD 0.013 0.013 173,410 GALA $2.288
GBP/EUR 1.17 1.17 154,216 GBP $187.007
GBP/USD 1.21 1.21 1,259,261 GBP $1.527.024
GRT/EUR 0.081 0.082 672.54 GRT $58
GRT/USD 0.085 0.086 3,923 GRT $336
GUSD/USD 0.98 1.00 75.00 GUSD $75
HBAR/EUR 0.047 0.047 123,524 HBAR $6.078
HBAR/USD 0.049 0.049 255,192 HBAR $12.558
IMX/EUR 0.54 0.60 4,195 IMX $2.382
IMX/USD 0.56 0.63 114.32 IMX $65
INJ/EUR 6.91 9.76 375.00 INJ $2.665
INJ/USD 7.30 9.67 28.88 INJ $205
KNC/BTC 0.0000643 0.0000719 720.99 KNC $508
KNC/EUR 0.66 0.67 7,990 KNC $5.630
KNC/USD 0.67 0.71 4,489 KNC $3.163
LINK/BTC 0.000288 0.000289 2,735 LINK $20.653
LINK/ETH 0.00477 0.00480 17.97 LINK $136
LINK/EUR 7.18 7.20 44,357 LINK $334.950
LINK/GBP 6.21 6.24 975.83 LINK $7.369
LINK/USD 7.55 7.56 88,929 LINK $671.521
LRC/EUR 0.16 0.16 10,842 LRC $1.862
LRC/USD 0.17 0.17 1,588 LRC $273
LTC/BTC 0.00242 0.00243 398.58 LTC $25.351
LTC/EUR 60.48 60.53 3,841 LTC $244.317
LTC/GBP 52.40 52.47 444.52 LTC $28.272
LTC/USD 63.58 63.62 5,209 LTC $331.322
MANA/EUR 0.28 0.29 1,102 MANA $323
MANA/USD 0.29 0.30 228.02 MANA $67
MATIC/EUR 0.48 0.48 273,226 MATIC $138.061
MATIC/USD 0.50 0.51 34,928 MATIC $17.649
MKR/BTC 0.045 0.046 3.01 MKR $4.343
MKR/EUR 1,374 1,376 24.29 MKR $35.031
MKR/USD 1,445 1,448 41.99 MKR $60.565
NEAR/EUR 1.02 1.02 5,037 NEAR $5.404
NEAR/USD 1.07 1.07 22,555 NEAR $24.201
NEXO/EUR 0.51 0.53 93.15 NEXO $51
NEXO/USD 0.56 0.59 110.16 NEXO $60
OMG/BTC 0.0000301 0.0000307 4,195 OMG $1.886
OMG/EUR 0.76 0.77 52,904 OMG $23.789
OMG/GBP 0.65 0.69 5,675 OMG $2.552
OMG/USD 0.82 0.84 37,348 OMG $16.794
PAX/EUR 0.97 0.97 3,057 PAX $3.010
PAX/GBP 0.82 0.82 34.61 PAX $34
PAX/USD 0.97 1.00 523.28 PAX $515
PERP/EUR 0.53 0.64 86.44 PERP $53
PERP/USD 0.61 0.67 280.40 PERP $171
RAD/EUR 1.15 1.42 38.97 RAD $51
RAD/USD 1.30 3.00 22.28 RAD $29
RGT/EUR 4.44 5.00 36.39 RGT $31
RGT/USD 4.40 4.44 12.72 RGT $11
RLY/EUR 0.00550 0.00690 2,000 RLY $13
RLY/USD 0.00590 0.011 3,030 RLY $19
RNDR/EUR 1.41 1.60 77.87 RNDR $115
RNDR/USD 1.52 1.65 18.34 RNDR $27
SAND/EUR 0.29 0.29 2,209 SAND $670
SAND/USD 0.30 0.30 2,051 SAND $622
SKL/EUR 0.020 0.020 12,659 SKL $272
SKL/USD 0.021 0.022 4,122 SKL $89
SLP/EUR 0.00131 0.00140 124,945 SLP $177
SLP/USD 0.00140 0.00158 68,752 SLP $97
SNX/BTC 0.000169 0.000172 128.16 SNX $260
SNX/EUR 1.93 1.93 1,314 SNX $2.665
SNX/USD 2.03 2.03 654.49 SNX $1.327
SOL/EUR 18.02 18.03 3,305 SOL $62.582
SOL/USD 18.94 18.96 6,541 SOL $123.845
STORJ/EUR 0.36 0.39 7,030 STORJ $2.807
STORJ/USD 0.40 0.40 19,229 STORJ $7.678
SUSHI/EUR 0.55 0.55 51.05 SUSHI $30
SUSHI/USD 0.58 0.58 42.53 SUSHI $25
SXP/EUR 0.18 0.30 40.40 SXP $12
SXP/USD 0.22 0.31 12,307 SXP $3.542
UMA/BTC 0.000106 0.000131 3.33 UMA $5
UMA/EUR 1.26 1.29 540.37 UMA $732
UMA/USD 1.28 1.50 659.61 UMA $893
UNI/BTC 0.000164 0.000165 795.81 UNI $3.379
UNI/EUR 4.04 4.05 171.83 UNI $729
UNI/USD 4.25 4.26 1,964 UNI $8.339
USDC/EUR 0.95 0.95 1,192,305 USDC $1.192.348
USDC/USD 1.00 1.00 1,931,764 USDC $1.931.834
USDC/USDT 1.00 1.00 211,998 USDC $212.006
USDT/EUR 0.95 0.95 9,918,309 USDT $9.908.417
USDT/USD 1.00 1.00 15,307,243 USDT $15.291.977
UST/EUR 0.00700 0.00800 328,127 UST $196.924
UST/USD 0.00800 0.018 13,252 UST $7.953
WBTC/BTC 1.00 1.00 0.30 WBTC $7.794
XLM/BTC 0.0000043 0.0000043 61,237 XLM $6.904
XLM/EUR 0.11 0.11 112,907 XLM $12.729
XLM/GBP 0.093 0.093 15,342 XLM $1.730
XLM/USD 0.11 0.11 1,347,735 XLM $151.939
XRP/BTC 0.0000191 0.0000191 502,661 XRP $251.944
XRP/EUR 0.48 0.48 40,338,372 XRP $20.218.460
XRP/GBP 0.41 0.41 167,788 XRP $84.099
XRP/PAX 0.37 0.38 212.76 XRP $107
XRP/USD 0.50 0.50 9,915,394 XRP $4.969.809
XRP/USDT 0.50 0.50 185,985 XRP $93.220
YFI/BTC 0.47 0.47 0.58 YFI $3.020
YFI/EUR 4,933 4,947 0.74 YFI $3.843
YFI/USD 5,190 5,210 0.012 YFI $61
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $300
ZRX/EUR 0.17 0.18 6,722 ZRX $1.235
ZRX/USD 0.18 0.18 774.58 ZRX $142
1728 Crypto currencies 156 currencies 54 Sources 14314 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins