Bitstamp
Last updated 2023-09-27 17:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.24 | 0.26 | 139.46 1INCH | $36 |
| 1INCH/USD |
0.25 | 0.26 | 134.69 1INCH | $35 |
 AAVE/BTC |
0.00230 | 0.00231 | 0.085 AAVE | $5 |
| AAVE/EUR |
57.42 | 57.52 | 281.74 AAVE | $17.022 |
| AAVE/USD |
60.37 | 60.47 | 43.82 AAVE | $2.648 |
 ADA/BTC |
0.0000093 | 0.0000093 | 21.32 ADA | $5 |
| ADA/EUR |
0.23 | 0.23 | 251,806 ADA | $61.360 |
| ADA/USD |
0.24 | 0.24 | 76,569 ADA | $18.658 |
 ALGO/BTC |
0.0000036 | 0.0000037 | 53.05 ALGO | $5 |
| ALGO/EUR |
0.090 | 0.090 | 169,428 ALGO | $16.037 |
| ALGO/USD |
0.094 | 0.095 | 305,938 ALGO | $28.959 |
 ALPHA/EUR |
0.065 | 0.074 | 1,000 ALPHA | $75 |
| ALPHA/USD |
0.069 | 0.084 | 45.17 ALPHA | $3 |
 AMP/EUR |
0.00155 | 0.00156 | 804,986 AMP | $1.370 |
| AMP/USD |
0.00155 | 0.00171 | 268,229 AMP | $457 |
 ANT/EUR |
4.69 | 4.72 | 163.70 ANT | $810 |
| ANT/USD |
4.94 | 4.96 | 24.00 ANT | $119 |
 AUDIO/BTC |
0.0000055 | 0.0000055 | 35.84 AUDIO | $5 |
| AUDIO/EUR |
0.14 | 0.14 | 18,751 AUDIO | $2.712 |
| AUDIO/USD |
0.14 | 0.14 | 20,093 AUDIO | $2.906 |
 AVAX/EUR |
8.50 | 8.52 | 488.42 AVAX | $4.366 |
| AVAX/USD |
8.94 | 8.95 | 1,133 AVAX | $10.126 |
 BAND/EUR |
0.97 | 1.00 | 52.00 BAND | $55 |
| BAND/USD |
1.03 | 1.07 | 37.46 BAND | $39 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $15 |
| BAT/EUR |
0.16 | 0.16 | 286.33 BAT | $48 |
| BAT/USD |
0.17 | 0.17 | 206.27 BAT | $35 |
 BCH/BTC |
0.00864 | 0.00866 | 155.24 BCH | $35.285 |
| BCH/EUR |
215.69 | 215.98 | 1,540 BCH | $350.000 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.601 |
| BCH/USD |
226.86 | 227.05 | 1,972 BCH | $448.179 |
 BTC/EUR |
24,941 | 24,950 | 294.94 BTC | $7.736.552 |
| BTC/GBP |
21,621 | 21,628 | 87.21 BTC | $2.287.719 |
| BTC/PAX |
23,638 | 27,095 | 0.000698 BTC | $18 |
| BTC/USD |
26,225 | 26,228 | 1,508 BTC | $39.545.558 |
| BTC/USDC |
26,217 | 26,231 | 9.77 BTC | $256.192 |
| BTC/USDT |
26,260 | 26,261 | 39.88 BTC | $1.046.034 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $3.627 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $959 |
 CHZ/EUR |
0.055 | 0.055 | 26,195 CHZ | $1.504 |
| CHZ/USD |
0.057 | 0.058 | 468.60 CHZ | $27 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $233 |
| COMP/EUR |
38.35 | 38.50 | 26.89 COMP | $1.085 |
| COMP/USD |
40.30 | 40.48 | 2.54 COMP | $102 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.49 | 0.49 | 7,496 CRV | $3.865 |
| CRV/USD |
0.52 | 0.52 | 7,555 CRV | $3.896 |
 CTSI/EUR |
0.12 | 0.12 | 2,500 CTSI | $312 |
| CTSI/USD |
0.13 | 0.13 | 123.60 CTSI | $15 |
 DAI/USD |
0.99 | 1.00 | 6,414 DAI | $6.411 |
 DOGE/EUR |
0.058 | 0.058 | 1,645,282 DOGE | $99.568 |
| DOGE/USD |
0.060 | 0.061 | 760,987 DOGE | $46.053 |
 DOT/EUR |
3.80 | 3.81 | 711.56 DOT | $2.846 |
| DOT/USD |
4.00 | 4.00 | 2,709 DOT | $10.833 |
 ENJ/EUR |
0.21 | 0.21 | 11,761 ENJ | $2.597 |
| ENJ/USD |
0.22 | 0.23 | 7,023 ENJ | $1.551 |
 ETH/BTC |
0.061 | 0.061 | 42.32 ETH | $67.602 |
| ETH/EUR |
1,519 | 1,519 | 1,868 ETH | $2.983.559 |
| ETH/GBP |
1,317 | 1,317 | 377.66 ETH | $603.261 |
| ETH/PAX |
1,451 | 1,685 | 0.098 ETH | $156 |
| ETH/USD |
1,597 | 1,598 | 3,333 ETH | $5.323.982 |
| ETH/USDC |
1,596 | 1,598 | 54.02 ETH | $86.291 |
| ETH/USDT |
1,598 | 1,599 | 118.60 ETH | $189.452 |
 EUR/USD |
1.05 | 1.05 | 899,695 EUR | $945.865 |
 FET/EUR |
0.20 | 0.21 | 16,282 FET | $3.439 |
| FET/USD |
0.21 | 0.22 | 5,686 FET | $1.201 |
 FTM/EUR |
0.18 | 0.18 | 80,412 FTM | $15.021 |
| FTM/USD |
0.19 | 0.19 | 35,772 FTM | $6.682 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $3.477 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.309 |
 GALA/EUR |
0.013 | 0.013 | 123,017 GALA | $1.623 |
| GALA/USD |
0.013 | 0.013 | 173,410 GALA | $2.288 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $187.007 |
| GBP/USD |
1.21 | 1.21 | 1,259,261 GBP | $1.527.024 |
 GRT/EUR |
0.081 | 0.082 | 672.54 GRT | $58 |
| GRT/USD |
0.085 | 0.086 | 3,923 GRT | $336 |
 GUSD/USD |
0.98 | 1.00 | 75.00 GUSD | $75 |
 HBAR/EUR |
0.047 | 0.047 | 123,524 HBAR | $6.078 |
| HBAR/USD |
0.049 | 0.049 | 255,192 HBAR | $12.558 |
 IMX/EUR |
0.54 | 0.60 | 4,195 IMX | $2.382 |
| IMX/USD |
0.56 | 0.63 | 114.32 IMX | $65 |
 INJ/EUR |
6.91 | 9.76 | 375.00 INJ | $2.665 |
| INJ/USD |
7.30 | 9.67 | 28.88 INJ | $205 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $508 |
| KNC/EUR |
0.66 | 0.67 | 7,990 KNC | $5.630 |
| KNC/USD |
0.67 | 0.71 | 4,489 KNC | $3.163 |
 LINK/BTC |
0.000288 | 0.000289 | 2,735 LINK | $20.653 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $136 |
| LINK/EUR |
7.18 | 7.20 | 44,357 LINK | $334.950 |
| LINK/GBP |
6.21 | 6.24 | 975.83 LINK | $7.369 |
| LINK/USD |
7.55 | 7.56 | 88,929 LINK | $671.521 |
 LRC/EUR |
0.16 | 0.16 | 10,842 LRC | $1.862 |
| LRC/USD |
0.17 | 0.17 | 1,588 LRC | $273 |
 LTC/BTC |
0.00242 | 0.00243 | 398.58 LTC | $25.351 |
| LTC/EUR |
60.48 | 60.53 | 3,841 LTC | $244.317 |
| LTC/GBP |
52.40 | 52.47 | 444.52 LTC | $28.272 |
| LTC/USD |
63.58 | 63.62 | 5,209 LTC | $331.322 |
 MANA/EUR |
0.28 | 0.29 | 1,102 MANA | $323 |
| MANA/USD |
0.29 | 0.30 | 228.02 MANA | $67 |
 MATIC/EUR |
0.48 | 0.48 | 273,226 MATIC | $138.061 |
| MATIC/USD |
0.50 | 0.51 | 34,928 MATIC | $17.649 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.343 |
| MKR/EUR |
1,374 | 1,376 | 24.29 MKR | $35.031 |
| MKR/USD |
1,445 | 1,448 | 41.99 MKR | $60.565 |
 NEAR/EUR |
1.02 | 1.02 | 5,037 NEAR | $5.404 |
| NEAR/USD |
1.07 | 1.07 | 22,555 NEAR | $24.201 |
 NEXO/EUR |
0.51 | 0.53 | 93.15 NEXO | $51 |
| NEXO/USD |
0.56 | 0.59 | 110.16 NEXO | $60 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $1.886 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $23.789 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $2.552 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $16.794 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.010 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.97 | 1.00 | 523.28 PAX | $515 |
 PERP/EUR |
0.53 | 0.64 | 86.44 PERP | $53 |
| PERP/USD |
0.61 | 0.67 | 280.40 PERP | $171 |
 RAD/EUR |
1.15 | 1.42 | 38.97 RAD | $51 |
| RAD/USD |
1.30 | 3.00 | 22.28 RAD | $29 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $31 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $11 |
 RLY/EUR |
0.00550 | 0.00690 | 2,000 RLY | $13 |
| RLY/USD |
0.00590 | 0.011 | 3,030 RLY | $19 |
 RNDR/EUR |
1.41 | 1.60 | 77.87 RNDR | $115 |
| RNDR/USD |
1.52 | 1.65 | 18.34 RNDR | $27 |
 SAND/EUR |
0.29 | 0.29 | 2,209 SAND | $670 |
| SAND/USD |
0.30 | 0.30 | 2,051 SAND | $622 |
 SKL/EUR |
0.020 | 0.020 | 12,659 SKL | $272 |
| SKL/USD |
0.021 | 0.022 | 4,122 SKL | $89 |
 SLP/EUR |
0.00131 | 0.00140 | 124,945 SLP | $177 |
| SLP/USD |
0.00140 | 0.00158 | 68,752 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $260 |
| SNX/EUR |
1.93 | 1.93 | 1,314 SNX | $2.665 |
| SNX/USD |
2.03 | 2.03 | 654.49 SNX | $1.327 |
 SOL/EUR |
18.02 | 18.03 | 3,305 SOL | $62.582 |
| SOL/USD |
18.94 | 18.96 | 6,541 SOL | $123.845 |
 STORJ/EUR |
0.36 | 0.39 | 7,030 STORJ | $2.807 |
| STORJ/USD |
0.40 | 0.40 | 19,229 STORJ | $7.678 |
 SUSHI/EUR |
0.55 | 0.55 | 51.05 SUSHI | $30 |
| SUSHI/USD |
0.58 | 0.58 | 42.53 SUSHI | $25 |
 SXP/EUR |
0.18 | 0.30 | 40.40 SXP | $12 |
| SXP/USD |
0.22 | 0.31 | 12,307 SXP | $3.542 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $5 |
| UMA/EUR |
1.26 | 1.29 | 540.37 UMA | $732 |
| UMA/USD |
1.28 | 1.50 | 659.61 UMA | $893 |
 UNI/BTC |
0.000164 | 0.000165 | 795.81 UNI | $3.379 |
| UNI/EUR |
4.04 | 4.05 | 171.83 UNI | $729 |
| UNI/USD |
4.25 | 4.26 | 1,964 UNI | $8.339 |
 USDC/EUR |
0.95 | 0.95 | 1,192,305 USDC | $1.192.348 |
| USDC/USD |
1.00 | 1.00 | 1,931,764 USDC | $1.931.834 |
| USDC/USDT |
1.00 | 1.00 | 211,998 USDC | $212.006 |
 USDT/EUR |
0.95 | 0.95 | 9,918,309 USDT | $9.908.417 |
| USDT/USD |
1.00 | 1.00 | 15,307,243 USDT | $15.291.977 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $196.924 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $7.953 |
 WBTC/BTC |
1.00 | 1.00 | 0.30 WBTC | $7.794 |
 XLM/BTC |
0.0000043 | 0.0000043 | 61,237 XLM | $6.904 |
| XLM/EUR |
0.11 | 0.11 | 112,907 XLM | $12.729 |
| XLM/GBP |
0.093 | 0.093 | 15,342 XLM | $1.730 |
| XLM/USD |
0.11 | 0.11 | 1,347,735 XLM | $151.939 |
 XRP/BTC |
0.0000191 | 0.0000191 | 502,661 XRP | $251.944 |
| XRP/EUR |
0.48 | 0.48 | 40,338,372 XRP | $20.218.460 |
| XRP/GBP |
0.41 | 0.41 | 167,788 XRP | $84.099 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $107 |
| XRP/USD |
0.50 | 0.50 | 9,915,394 XRP | $4.969.809 |
| XRP/USDT |
0.50 | 0.50 | 185,985 XRP | $93.220 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $3.020 |
| YFI/EUR |
4,933 | 4,947 | 0.74 YFI | $3.843 |
| YFI/USD |
5,190 | 5,210 | 0.012 YFI | $61 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $300 |
| ZRX/EUR |
0.17 | 0.18 | 6,722 ZRX | $1.235 |
| ZRX/USD |
0.18 | 0.18 | 774.58 ZRX | $142 |