Bitstamp
Last updated 2021-12-09 06:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 AAVE/BTC |
0.00392 | 0.00393 | 479.76 AAVE | $93.632 |
| AAVE/EUR |
172.20 | 172.50 | 1,452 AAVE | $283.394 |
| AAVE/USD |
195.08 | 195.39 | 1,317 AAVE | $256.979 |
 ADA/BTC |
0.0000276 | 0.0000277 | 7,068 ADA | $9.725 |
| ADA/EUR |
1.21 | 1.22 | 326,318 ADA | $448.980 |
| ADA/USD |
1.37 | 1.38 | 287,173 ADA | $395.120 |
 ALGO/BTC |
0.0000330 | 0.0000331 | 15,310 ALGO | $25.228 |
| ALGO/EUR |
1.45 | 1.45 | 348,879 ALGO | $574.892 |
| ALGO/USD |
1.65 | 1.65 | 189,635 ALGO | $312.486 |
 ALPHA/EUR |
0.72 | 0.72 | 77,954 ALPHA | $63.930 |
| ALPHA/USD |
0.82 | 0.82 | 34,684 ALPHA | $28.445 |
 AUDIO/BTC |
0.0000371 | 0.0000373 | 23,923 AUDIO | $44.074 |
| AUDIO/EUR |
1.63 | 1.64 | 620,155 AUDIO | $1.142.516 |
| AUDIO/USD |
1.85 | 1.85 | 176,338 AUDIO | $324.868 |
 BAT/BTC |
0.0000254 | 0.0000254 | 28,035 BAT | $35.509 |
| BAT/EUR |
1.12 | 1.12 | 675,157 BAT | $855.126 |
| BAT/USD |
1.26 | 1.27 | 141,136 BAT | $178.757 |
 BCH/BTC |
0.00933 | 0.00935 | 394.71 BCH | $183.878 |
| BCH/EUR |
410.37 | 410.90 | 4,092 BCH | $1.906.221 |
| BCH/GBP |
352.00 | 352.31 | 254.04 BCH | $118.346 |
| BCH/USD |
464.80 | 465.19 | 5,847 BCH | $2.724.021 |
 BTC/EUR |
43,946 | 43,977 | 786.73 BTC | $39.175.659 |
| BTC/GBP |
37,684 | 37,716 | 115.54 BTC | $5.753.135 |
| BTC/PAX |
49,739 | 49,808 | 0.093 BTC | $4.631 |
| BTC/USD |
49,790 | 49,807 | 1,805 BTC | $89.880.682 |
| BTC/USDC |
49,762 | 49,815 | 23.80 BTC | $1.185.156 |
| BTC/USDT |
49,717 | 49,765 | 3.19 BTC | $158.794 |
 CEL/EUR |
3.18 | 3.19 | 21,921 CEL | $79.125 |
| CEL/USD |
3.60 | 3.61 | 19,071 CEL | $68.838 |
 CHZ/EUR |
0.28 | 0.29 | 215,428 CHZ | $69.718 |
| CHZ/USD |
0.32 | 0.32 | 194,635 CHZ | $62.989 |
 COMP/BTC |
0.00425 | 0.00426 | 41.52 COMP | $8.813 |
| COMP/EUR |
186.86 | 187.31 | 104.37 COMP | $22.150 |
| COMP/USD |
211.65 | 212.07 | 1,380 COMP | $292.898 |
 CRV/BTC |
0.0000816 | 0.0000817 | 9,770 CRV | $39.793 |
| CRV/EUR |
3.59 | 3.59 | 87,434 CRV | $356.137 |
| CRV/USD |
4.06 | 4.07 | 60,398 CRV | $246.012 |
 DAI/USD |
1.00 | 1.00 | 3,594 DAI | $3.599 |
 ENJ/EUR |
2.49 | 2.50 | 20,010 ENJ | $56.684 |
| ENJ/USD |
2.82 | 2.83 | 19,744 ENJ | $55.930 |
 ETH/BTC |
0.088 | 0.088 | 1,288 ETH | $5.635.364 |
| ETH/EUR |
3,856 | 3,859 | 4,768 ETH | $20.863.609 |
| ETH/GBP |
3,306 | 3,310 | 193.54 ETH | $846.816 |
| ETH/PAX |
4,364 | 4,377 | 0.053 ETH | $230 |
| ETH/USD |
4,368 | 4,371 | 11,317 ETH | $49.514.953 |
| ETH/USDC |
4,366 | 4,372 | 114.50 ETH | $501.007 |
| ETH/USDT |
4,362 | 4,368 | 96.02 ETH | $420.126 |
 EUR/USD |
1.13 | 1.13 | 878,334 EUR | $994.002 |
 FET/EUR |
0.53 | 0.53 | 35,057 FET | $20.881 |
| FET/USD |
0.60 | 0.60 | 10,199 FET | $6.075 |
 FTT/EUR |
38.24 | 38.32 | 1,991 FTT | $86.349 |
| FTT/USD |
43.29 | 43.41 | 5,046 FTT | $218.886 |
 GBP/EUR |
1.17 | 1.17 | 35,617 GBP | $47.038 |
| GBP/USD |
1.32 | 1.32 | 100,460 GBP | $132.676 |
 GRT/EUR |
0.66 | 0.66 | 182,171 GRT | $136.356 |
| GRT/USD |
0.75 | 0.75 | 280,917 GRT | $210.268 |
 GUSD/USD |
1.00 | 1.00 | 2,006 GUSD | $1.996 |
 HBAR/EUR |
0.24 | 0.24 | 459,139 HBAR | $127.160 |
| HBAR/USD |
0.28 | 0.28 | 372,640 HBAR | $103.204 |
 KNC/BTC |
0.0000299 | 0.0000320 | 123.37 KNC | $184 |
| KNC/EUR |
1.33 | 1.36 | 14,301 KNC | $21.351 |
| KNC/USD |
1.52 | 1.53 | 12,346 KNC | $18.432 |
 LINK/BTC |
0.000439 | 0.000440 | 11,059 LINK | $242.496 |
| LINK/ETH |
0.00501 | 0.00501 | 3,371 LINK | $73.918 |
| LINK/EUR |
19.31 | 19.34 | 129,888 LINK | $2.848.205 |
| LINK/GBP |
16.56 | 16.60 | 13,635 LINK | $298.986 |
| LINK/USD |
21.87 | 21.90 | 254,851 LINK | $5.588.424 |
 LTC/BTC |
0.00324 | 0.00324 | 7,678 LTC | $1.240.406 |
| LTC/EUR |
142.43 | 142.59 | 21,392 LTC | $3.456.064 |
| LTC/GBP |
122.19 | 122.36 | 781.48 LTC | $126.254 |
| LTC/USD |
161.32 | 161.46 | 37,224 LTC | $6.013.934 |
 MATIC/EUR |
2.06 | 2.07 | 1,335,768 MATIC | $3.121.781 |
| MATIC/USD |
2.34 | 2.34 | 1,428,108 MATIC | $3.337.587 |
 MKR/BTC |
0.053 | 0.054 | 5.16 MKR | $13.743 |
| MKR/EUR |
2,350 | 2,355 | 39.56 MKR | $105.425 |
| MKR/USD |
2,661 | 2,667 | 178.64 MKR | $476.019 |
 OMG/BTC |
0.000140 | 0.000140 | 24,283 OMG | $169.576 |
| OMG/EUR |
6.15 | 6.17 | 112,251 OMG | $783.895 |
| OMG/GBP |
5.27 | 5.30 | 2,549 OMG | $17.803 |
| OMG/USD |
6.97 | 6.99 | 111,035 OMG | $775.407 |
 PAX/EUR |
0.88 | 0.88 | 1,858 PAX | $1.854 |
| PAX/GBP |
0.75 | 0.76 | 66.00 PAX | $66 |
| PAX/USD |
1.00 | 1.00 | 642.51 PAX | $641 |
 RGT/EUR |
20.00 | 21.18 | 577.25 RGT | $12.499 |
| RGT/USD |
22.24 | 24.04 | 153.51 RGT | $3.324 |
 SAND/EUR |
4.61 | 4.62 | 57,752 SAND | $302.900 |
| SAND/USD |
5.22 | 5.23 | 49,892 SAND | $261.678 |
 SKL/EUR |
0.20 | 0.21 | 514,370 SKL | $119.342 |
| SKL/USD |
0.23 | 0.23 | 622,460 SKL | $144.421 |
 SLP/EUR |
0.040 | 0.042 | 2,617,828 SLP | $115.743 |
| SLP/USD |
0.047 | 0.052 | 1,509,374 SLP | $66.734 |
 SNX/BTC |
0.000121 | 0.000121 | 9,449 SNX | $56.998 |
| SNX/EUR |
5.31 | 5.32 | 17,195 SNX | $103.719 |
| SNX/USD |
6.02 | 6.03 | 23,915 SNX | $144.252 |
 STORJ/EUR |
1.63 | 1.63 | 83,488 STORJ | $154.125 |
| STORJ/USD |
1.84 | 1.85 | 60,956 STORJ | $112.528 |
 SUSHI/EUR |
5.49 | 5.50 | 17,296 SUSHI | $107.723 |
| SUSHI/USD |
6.22 | 6.23 | 38,791 SUSHI | $241.591 |
 SXP/EUR |
1.52 | 1.60 | 1,069 SXP | $1.785 |
| SXP/USD |
1.71 | 1.88 | 271.39 SXP | $453 |
 UMA/BTC |
0.000216 | 0.000217 | 2,550 UMA | $27.513 |
| UMA/EUR |
9.49 | 9.52 | 9,462 UMA | $102.065 |
| UMA/USD |
10.75 | 10.79 | 5,252 UMA | $56.658 |
 UNI/BTC |
0.000354 | 0.000355 | 2,876 UNI | $50.859 |
| UNI/EUR |
15.60 | 15.62 | 14,660 UNI | $259.301 |
| UNI/USD |
17.65 | 17.69 | 49,795 UNI | $880.734 |
 USDC/EUR |
0.88 | 0.88 | 1,398,308 USDC | $1.398.069 |
| USDC/USD |
1.00 | 1.00 | 1,920,756 USDC | $1.920.429 |
| USDC/USDT |
1.00 | 1.00 | 39,537 USDC | $39.531 |
 USDT/EUR |
0.88 | 0.88 | 7,606,221 USDT | $7.532.471 |
| USDT/USD |
1.00 | 1.00 | 1,219,378 USDT | $1.207.555 |
 XLM/BTC |
0.0000059 | 0.0000059 | 2,389,609 XLM | $703.115 |
| XLM/EUR |
0.26 | 0.26 | 3,934,283 XLM | $1.157.617 |
| XLM/GBP |
0.22 | 0.22 | 83,481 XLM | $24.563 |
| XLM/USD |
0.29 | 0.29 | 21,171,006 XLM | $6.229.322 |
 XRP/BTC |
0.0000171 | 0.0000171 | 2,609,833 XRP | $2.231.953 |
| XRP/EUR |
0.75 | 0.75 | 18,832,098 XRP | $16.105.380 |
| XRP/GBP |
0.64 | 0.65 | 668,679 XRP | $571.861 |
| XRP/PAX |
0.72 | 1.07 | 6,981 XRP | $5.971 |
| XRP/USD |
0.85 | 0.85 | 35,593,751 XRP | $30.440.098 |
| XRP/USDT |
0.85 | 0.85 | 704,506 XRP | $602.500 |
 YFI/BTC |
0.45 | 0.45 | 3.14 YFI | $70.888 |
| YFI/EUR |
19,887 | 19,935 | 6.56 YFI | $148.227 |
| YFI/USD |
22,541 | 22,574 | 9.45 YFI | $213.454 |
 ZRX/BTC |
0.0000181 | 0.0000181 | 15,756 ZRX | $14.208 |
| ZRX/EUR |
0.79 | 0.80 | 95,472 ZRX | $86.093 |
| ZRX/USD |
0.90 | 0.90 | 63,679 ZRX | $57.423 |