Bitstamp
Last updated 2026-09-01 11:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $131 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $284 |
| AAVE/EUR |
108.71 | 109.57 | 63.40 AAVE | $8.661 |
| AAVE/USD |
126.91 | 126.93 | 11,545 AAVE | $1.577.232 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.074 |
| ADA/EUR |
0.17 | 0.17 | 1,171,300 ADA | $247.240 |
| ADA/USD |
0.20 | 0.20 | 2,656,136 ADA | $560.662 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.077 | 0.077 | 47,382 ALGO | $6.057 |
| ALGO/USD |
0.089 | 0.089 | 179,010 ALGO | $22.883 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.094 | 0.11 | 87,935 ARB | $9.592 |
| ARB/USD |
0.11 | 0.11 | 17,031,658 ARB | $1.857.922 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $294 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $146 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $105 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $166 |
 AVAX/EUR |
6.30 | 6.32 | 29,059 AVAX | $226.850 |
| AVAX/USD |
7.30 | 7.31 | 54,844 AVAX | $428.146 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $295 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $383 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.058 | 0.066 | 9,497 BAT | $877 |
| BAT/USD |
0.041 | 0.069 | 149.49 BAT | $14 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $86.251 |
| BCH/EUR |
214.22 | 214.74 | 173.69 BCH | $45.846 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.859 |
| BCH/USD |
248.53 | 248.70 | 2,425 BCH | $640.008 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.594 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $302 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $146 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $49 |
 BNB/EUR |
584.10 | 995.00 | 0.23 BNB | $159 |
| BNB/USD |
685.01 | 685.37 | 8.08 BNB | $5.461 |
 BTC/EUR |
67,167 | 67,176 | 109.59 BTC | $8.532.280 |
| BTC/GBP |
57,526 | 57,574 | 3.56 BTC | $277.539 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,891 | 77,891 | 2,343 BTC | $182.410.956 |
| BTC/USDC |
77,870 | 77,921 | 16.37 BTC | $1.274.233 |
| BTC/USDT |
77,887 | 77,890 | 26.91 BTC | $2.094.810 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $340 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $206 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $281 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.024 | 37,344 CHZ | $896 |
| CHZ/USD |
0.013 | 0.013 | 797,792 CHZ | $19.139 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $193 |
| COMP/EUR |
16.33 | 16.94 | 41.54 COMP | $1.386 |
| COMP/USD |
19.20 | 19.23 | 4,978 COMP | $166.107 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.31 | 0.31 | 1,993 CRV | $827 |
| CRV/USD |
0.36 | 0.36 | 790,925 CRV | $328.124 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $307 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $72 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $146 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $101 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.529 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.071 | 0.071 | 707,737 DOGE | $60.335 |
| DOGE/USD |
0.082 | 0.082 | 65,347,947 DOGE | $5.570.972 |
 DOT/EUR |
0.74 | 0.75 | 12,586 DOT | $11.966 |
| DOT/USD |
0.86 | 0.86 | 132,324 DOT | $125.805 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $57 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $515 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.031 | 0.031 | 37.47 ETH | $91.391 |
| ETH/EUR |
2,104 | 2,105 | 1,084 ETH | $2.644.709 |
| ETH/GBP |
1,802 | 1,803 | 167.95 ETH | $409.687 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,440 | 2,440 | 10,136 ETH | $24.724.827 |
| ETH/USDC |
2,440 | 2,440 | 191.82 ETH | $467.906 |
| ETH/USDT |
2,439 | 2,442 | 723.48 ETH | $1.764.766 |
 EUR/USD |
1.16 | 1.16 | 613,977 EUR | $711.926 |
 FET/EUR |
0.13 | 0.13 | 8,650 FET | $1.326 |
| FET/USD |
0.15 | 0.15 | 81,451 FET | $12.487 |
 FTM/EUR |
0.025 | 0.027 | 114,559 FTM | $3.119 |
| FTM/USD |
0.013 | 0.037 | 14,372 FTM | $391 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $651 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $245 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $138 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.673 |
| GBP/USD |
1.35 | 1.35 | 27,343 GBP | $36.999 |
 GRT/EUR |
0.014 | 0.014 | 316,778 GRT | $10.403 |
| GRT/USD |
0.016 | 0.016 | 1,279,702 GRT | $42.026 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 4,750,688 HBAR | $408.940 |
| HBAR/USD |
0.074 | 0.074 | 6,547,139 HBAR | $563.579 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $57 |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $708 |
 INJ/EUR |
4.17 | 5.24 | 9.00 INJ | $43 |
| INJ/USD |
4.87 | 4.87 | 21,882 INJ | $104.662 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $123 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $112 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $877 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.278 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $210 |
| LINK/EUR |
9.83 | 9.84 | 3,080 LINK | $36.058 |
| LINK/GBP |
8.36 | 8.88 | 1,796 LINK | $21.022 |
| LINK/USD |
11.40 | 11.41 | 36,641 LINK | $429.006 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $953 |
| LIT/USD |
3.79 | 3.80 | 194,442 LIT | $734.995 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $145 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.196 |
 LTC/BTC |
0.000635 | 0.000635 | 634.92 LTC | $33.161 |
| LTC/EUR |
42.62 | 42.67 | 4,406 LTC | $230.135 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.366 |
| LTC/USD |
49.43 | 49.44 | 10,734 LTC | $560.633 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $59 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $352 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.487 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.540 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.093 |
| MKR/EUR |
951.01 | 1,441 | 0.74 MKR | $1.255 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.720 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.54 | 0.54 | 51,840 MNT | $33 |
 NEAR/EUR |
1.71 | 1.81 | 1,439 NEAR | $2.917 |
| NEAR/USD |
2.01 | 2.02 | 475,874 NEAR | $964.526 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $886 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $771 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.719 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.043 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.861 |
 OP/EUR |
0.060 | 0.088 | 6,609 OP | $1.299 |
| OP/USD |
0.087 | 0.10 | 2,824,413 OP | $554.970 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.091 |
| PAXG/USD |
4,361 | 4,365 | 5.19 PAXG | $22.653 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
51.80 | 57.51 | 8.05 QNT | $745 |
| QNT/USD |
63.20 | 63.56 | 535.07 QNT | $49.534 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $8 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.20 | 1.33 | 115.02 RNDR | $162 |
| RNDR/USD |
1.41 | 1.44 | 359.84 RNDR | $507 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $48 |
| S/USD |
0.028 | 0.028 | 2,092 S | $58 |
 SAND/EUR |
0.033 | 0.036 | 36,014 SAND | $1.978 |
| SAND/USD |
0.037 | 0.038 | 28,961 SAND | $1.590 |
 SGD/USD |
0.79 | 0.79 | 39.72 SGD | $31 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $142 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $4.842 |
 SKR/EUR |
0.021 | 0.021 | 478,660 SKR | $11.731 |
| SKR/USD |
0.024 | 0.026 | 1,047,901 SKR | $25.681 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.770 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $95 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.18 | 0.18 | 3,591 SNX | $830 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $129 |
 SOL/EUR |
87.48 | 87.49 | 18,619 SOL | $1.893.576 |
| SOL/USD |
101.43 | 101.43 | 195,342 SOL | $19.866.083 |
| SOL/USDC |
100.29 | 106.33 | 17.62 SOL | $1.792 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $127 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $315 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $91 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $176 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $133 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $24 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $546 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.15 | 1.15 | 213.94 TON | $286 |
| TON/USD |
1.34 | 1.34 | 54,926 TON | $73.380 |
 TRAC/EUR |
0.28 | 0.28 | 46.48 TRAC | $15 |
| TRAC/USD |
0.33 | 0.33 | 34.09 TRAC | $11 |
 TRUMP/EUR |
1.74 | 2.26 | 251.59 TRUMP | $594 |
| TRUMP/USD |
2.36 | 2.36 | 280,452 TRUMP | $662.290 |
 TRX/EUR |
0.28 | 0.28 | 13,649 TRX | $4.423 |
| TRX/USD |
0.32 | 0.33 | 33,304 TRX | $10.792 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $39 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $114 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $331 |
| UNI/EUR |
4.93 | 4.94 | 46,793 UNI | $267.618 |
| UNI/USD |
5.72 | 5.72 | 359,271 UNI | $2.054.737 |
 USDC/EUR |
0.86 | 0.86 | 15,097,739 USDC | $15.160.271 |
| USDC/USD |
1.00 | 1.00 | 5,646,750 USDC | $5.670.138 |
| USDC/USDT |
1.00 | 1.00 | 11,506 USDC | $11.554 |
 USDT/EUR |
0.86 | 0.86 | 3,100,770 USDT | $3.091.874 |
| USDT/USD |
1.00 | 1.00 | 31,036,417 USDT | $30.947.380 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.576 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $498 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $17 |
| XCN/USD |
0.00328 | 0.00950 | 8,797 XCN | $29 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.728 |
| XLM/EUR |
0.15 | 0.15 | 543,981 XLM | $109.375 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $494 |
| XLM/USD |
0.18 | 0.18 | 3,625,651 XLM | $728.989 |
 XRP/BTC |
0.0000176 | 0.0000176 | 53,961 XRP | $74.566 |
| XRP/EUR |
1.18 | 1.18 | 2,332,622 XRP | $3.223.302 |
| XRP/GBP |
1.01 | 1.01 | 36,874 XRP | $50.953 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $294 |
| XRP/USD |
1.37 | 1.37 | 22,921,136 XRP | $31.673.262 |
| XRP/USDC |
1.37 | 1.37 | 149,197 XRP | $206.166 |
| XRP/USDT |
1.37 | 1.37 | 15,419 XRP | $21.306 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.357 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.439 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $74 |
| XTZ/USD |
0.22 | 0.22 | 49,926 XTZ | $16.728 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.022 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $224 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
850.79 | 851.43 | 752.01 ZEC | $636.714 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $317 |
| ZRX/EUR |
0.070 | 0.095 | 3,950 ZRX | $768 |
| ZRX/USD |
0.081 | 0.11 | 1,724 ZRX | $335 |
