1. sources
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Last updated 2022-06-27 23:05:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
1INCH/EUR 0.63 0.68 438.98 1INCH $296
1INCH/USD 0.64 0.97 161.97 1INCH $109
AAVE/BTC 0.00315 0.00316 42.27 AAVE $2.798
AAVE/EUR 61.97 62.07 623.62 AAVE $41.274
AAVE/USD 65.61 65.69 1,588 AAVE $105.074
ADA/BTC 0.0000235 0.0000235 2,972 ADA $1.455
ADA/EUR 0.46 0.46 445,006 ADA $217.836
ADA/USD 0.49 0.49 400,922 ADA $196.256
ALGO/BTC 0.0000160 0.0000161 3,610 ALGO $1.207
ALGO/EUR 0.32 0.32 190,736 ALGO $63.764
ALGO/USD 0.33 0.33 286,148 ALGO $95.661
ALPHA/EUR 0.12 0.12 9,321 ALPHA $1.171
ALPHA/USD 0.13 0.13 85,814 ALPHA $10.777
AMP/EUR 0.00853 0.00970 185,545 AMP $1.690
AMP/USD 0.00902 0.00910 236,857 AMP $2.157
ANT/EUR 1.60 1.96 150.20 ANT $254
ANT/USD 1.86 1.89 50.10 ANT $85
AUDIO/BTC 0.0000191 0.0000192 7,608 AUDIO $3.050
AUDIO/EUR 0.38 0.38 58,691 AUDIO $23.530
AUDIO/USD 0.40 0.40 43,390 AUDIO $17.395
AVAX/EUR 18.41 18.46 1,927 AVAX $37.589
AVAX/USD 19.48 19.53 11,101 AVAX $216.525
BAND/EUR 1.38 1.38 910.97 BAND $1.330
BAND/USD 1.46 99,999,999 1,154 BAND $1.685
BAT/BTC 0.0000187 0.0000189 6,136 BAT $2.397
BAT/EUR 0.37 0.37 34,282 BAT $13.390
BAT/USD 0.39 0.39 214,620 BAT $83.827
BCH/BTC 0.00535 0.00537 378.69 BCH $42.235
BCH/EUR 105.22 105.44 1,193 BCH $133.034
BCH/GBP 90.64 90.99 17.21 BCH $1.920
BCH/USD 111.36 111.46 6,846 BCH $763.488
BTC/EUR 19,650 19,659 848.55 BTC $17.662.724
BTC/GBP 16,942 16,958 62.32 BTC $1.297.174
BTC/PAX 20,750 20,831 0.00877 BTC $182
BTC/USD 20,792 20,802 1,614 BTC $33.593.449
BTC/USDC 20,791 20,805 18.25 BTC $379.965
BTC/USDT 20,819 20,846 7.34 BTC $152.704
CEL/EUR 0.69 0.70 146,842 CEL $108.109
CEL/USD 0.73 0.78 36,190 CEL $26.644
CHZ/EUR 0.10 0.10 136,296 CHZ $14.866
CHZ/USD 0.11 0.11 75,421 CHZ $8.226
COMP/BTC 0.00240 0.00242 14.63 COMP $732
COMP/EUR 47.18 47.47 104.14 COMP $5.212
COMP/USD 21.61 49.07 344.96 COMP $17.266
CRV/BTC 0.0000357 0.0000358 3,426 CRV $2.554
CRV/EUR 0.70 0.70 64,659 CRV $48.200
CRV/USD 0.74 0.74 101,666 CRV $75.786
CTSI/EUR 0.15 0.15 6,411 CTSI $1.006
CTSI/USD 0.16 0.16 6,875 CTSI $1.079
DAI/USD 1.00 1.00 115.55 DAI $116
ENJ/EUR 0.55 0.55 133,122 ENJ $77.154
ENJ/USD 0.58 0.58 71,689 ENJ $41.549
ETH/BTC 0.058 0.058 287.19 ETH $345.409
ETH/EUR 1,135 1,136 15,068 ETH $18.122.576
ETH/GBP 978.73 979.59 1,331 ETH $1.600.480
ETH/PAX 1,197 1,207 0.32 ETH $389
ETH/USD 1,201 1,202 9,029 ETH $10.858.630
ETH/USDC 1,200 1,203 68.54 ETH $82.432
ETH/USDT 1,203 1,205 108.52 ETH $130.515
EUR/USD 1.06 1.06 1,219,036 EUR $1.289.617
FET/EUR 0.078 0.079 394,229 FET $32.679
FET/USD 0.083 0.086 43,848 FET $3.635
FTM/EUR 0.26 0.27 204,671 FTM $57.406
FTM/USD 0.28 0.28 81,972 FTM $22.991
FTT/EUR 25.61 25.70 41.44 FTT $1.124
FTT/USD 27.11 27.18 114.13 FTT $3.096
GALA/EUR 0.057 0.058 774,593 GALA $47.172
GALA/USD 0.061 0.061 79,564 GALA $4.845
GBP/EUR 1.16 1.16 12,013 GBP $14.736
GBP/USD 1.23 1.23 81,585 GBP $100.074
GRT/EUR 0.10 0.10 169,401 GRT $18.453
GRT/USD 0.11 0.11 3,858 GRT $420
GUSD/USD 0.99 0.99 125.00 GUSD $124
HBAR/EUR 0.067 0.067 326,481 HBAR $22.968
HBAR/USD 0.070 0.071 222,367 HBAR $15.643
IMX/EUR 0.79 0.80 1,058 IMX $892
IMX/USD 0.83 0.85 5,078 IMX $4.284
INJ/EUR 1.10 2.21 45.91 INJ $63
INJ/USD 2.19 2.21 21.41 INJ $29
KNC/BTC 0.0000677 0.0000690 2.93 KNC $4
KNC/EUR 1.33 1.37 7,806 KNC $11.069
KNC/USD 1.41 1.44 1,701 KNC $2.412
LINK/BTC 0.000317 0.000318 5,452 LINK $36.065
LINK/ETH 0.00548 0.00550 1,666 LINK $11.022
LINK/EUR 6.23 6.24 75,684 LINK $500.679
LINK/GBP 5.37 5.40 3,853 LINK $25.489
LINK/USD 6.59 6.60 85,617 LINK $566.389
LRC/EUR 0.39 0.39 3,779 LRC $1.557
LRC/USD 0.41 0.41 1,665 LRC $686
LTC/BTC 0.00270 0.00270 745.90 LTC $41.938
LTC/EUR 53.04 53.08 10,680 LTC $600.472
LTC/GBP 45.72 45.87 351.90 LTC $19.786
LTC/USD 56.12 56.18 12,491 LTC $702.318
MANA/EUR 0.91 0.92 306,243 MANA $297.849
MANA/USD 0.97 0.98 210,402 MANA $204.636
MATIC/EUR 0.51 0.51 158,030 MATIC $84.970
MATIC/USD 0.54 0.54 277,995 MATIC $149.473
MKR/BTC 0.048 0.049 0.059 MKR $60
MKR/EUR 953.53 955.31 6.46 MKR $6.529
MKR/USD 1,009 1,011 40.06 MKR $40.485
NEXO/EUR 0.63 0.64 725.23 NEXO $488
NEXO/USD 0.67 0.68 707.62 NEXO $476
OMG/BTC 0.0000949 0.0000952 7,036 OMG $13.948
OMG/EUR 1.86 1.87 25,941 OMG $51.423
OMG/GBP 1.60 1.61 4,893 OMG $9.700
OMG/USD 1.97 1.98 21,616 OMG $42.849
PAX/EUR 0.94 0.95 58.08 PAX $58
PAX/GBP 0.81 0.82 125.22 PAX $125
PAX/USD 1.00 1.00 179.99 PAX $180
PERP/EUR 0.69 0.73 405.49 PERP $287
PERP/USD 0.71 0.77 453.10 PERP $321
RAD/EUR 1.56 1.57 702.60 RAD $1.157
RAD/USD 1.65 1.66 1,196 RAD $1.970
RGT/EUR 4.44 5.00 36.39 RGT $166
RGT/USD 4.40 4.44 12.72 RGT $58
RLY/EUR 0.041 0.041 265.00 RLY $11
RLY/USD 0.042 0.043 250.00 RLY $11
RNDR/EUR 0.46 0.47 2,771 RNDR $1.361
RNDR/USD 0.49 0.49 1,286 RNDR $632
SAND/EUR 1.13 1.13 62,424 SAND $74.941
SAND/USD 1.20 1.20 166,504 SAND $199.889
SKL/EUR 0.054 0.054 37,218 SKL $2.125
SKL/USD 0.057 0.057 2,685 SKL $153
SLP/EUR 0.00396 0.00409 578,917 SLP $2.385
SLP/USD 0.00414 0.00460 17,674 SLP $73
SNX/BTC 0.000118 0.000118 105.14 SNX $258
SNX/EUR 2.31 2.32 7,325 SNX $18.004
SNX/USD 2.45 2.46 3,744 SNX $9.201
STORJ/EUR 0.74 0.74 7,121 STORJ $5.629
STORJ/USD 0.78 0.78 431.34 STORJ $341
SUSHI/EUR 1.09 1.10 21,143 SUSHI $24.506
SUSHI/USD 1.16 1.16 9,022 SUSHI $10.458
SXP/EUR 0.41 0.43 204.78 SXP $89
SXP/USD 0.44 0.49 29.83 SXP $13
UMA/BTC 0.000127 0.000131 1.52 UMA $4
UMA/EUR 2.55 2.57 8,593 UMA $23.285
UMA/USD 2.70 2.72 1,252 UMA $3.393
UNI/BTC 0.000258 0.000259 7,337 UNI $39.487
UNI/EUR 5.07 5.08 22,296 UNI $119.999
UNI/USD 5.36 5.37 19,614 UNI $105.563
USDC/EUR 0.94 0.95 340,026 USDC $340.023
USDC/USD 1.00 1.00 486,395 USDC $486.390
USDC/USDT 1.00 1.00 141,457 USDC $141.455
USDT/EUR 0.94 0.94 8,004,377 USDT $7.996.273
USDT/USD 1.00 1.00 1,061,171 USDT $1.060.096
UST/EUR 0.00700 0.00800 328,127 UST $87.012
UST/USD 0.00800 0.018 13,252 UST $3.514
WBTC/BTC 1.00 1.00 0.000300 WBTC $6
XLM/BTC 0.0000057 0.0000058 190,736 XLM $22.813
XLM/EUR 0.11 0.11 3,127,894 XLM $374.113
XLM/GBP 0.097 0.097 16,051 XLM $1.920
XLM/USD 0.12 0.12 7,375,075 XLM $882.099
XRP/BTC 0.0000170 0.0000170 4,822,562 XRP $1.712.091
XRP/EUR 0.33 0.33 66,484,711 XRP $23.603.194
XRP/GBP 0.29 0.29 466,405 XRP $165.581
XRP/PAX 0.35 0.41 35.00 XRP $12
XRP/USD 0.35 0.35 68,982,791 XRP $24.490.055
XRP/USDT 0.35 0.36 37,069 XRP $13.160
YFI/BTC 0.30 0.31 0.052 YFI $327
YFI/EUR 5,940 5,965 8.27 YFI $52.176
YFI/USD 6,287 6,305 8.58 YFI $54.149
ZRX/BTC 0.0000159 0.0000160 13,391 ZRX $4.424
ZRX/EUR 0.31 0.31 52,412 ZRX $17.315
ZRX/USD 0.33 0.33 109,997 ZRX $36.340
1709 Crypto currencies 156 currencies 54 Sources 13909 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins