1. sources
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Last updated 2021-12-09 06:04:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
AAVE/BTC 0.00392 0.00393 479.76 AAVE $93.632
AAVE/EUR 172.20 172.50 1,452 AAVE $283.394
AAVE/USD 195.08 195.39 1,317 AAVE $256.979
ADA/BTC 0.0000276 0.0000277 7,068 ADA $9.725
ADA/EUR 1.21 1.22 326,318 ADA $448.980
ADA/USD 1.37 1.38 287,173 ADA $395.120
ALGO/BTC 0.0000330 0.0000331 15,310 ALGO $25.228
ALGO/EUR 1.45 1.45 348,879 ALGO $574.892
ALGO/USD 1.65 1.65 189,635 ALGO $312.486
ALPHA/EUR 0.72 0.72 77,954 ALPHA $63.930
ALPHA/USD 0.82 0.82 34,684 ALPHA $28.445
AUDIO/BTC 0.0000371 0.0000373 23,923 AUDIO $44.074
AUDIO/EUR 1.63 1.64 620,155 AUDIO $1.142.516
AUDIO/USD 1.85 1.85 176,338 AUDIO $324.868
BAT/BTC 0.0000254 0.0000254 28,035 BAT $35.509
BAT/EUR 1.12 1.12 675,157 BAT $855.126
BAT/USD 1.26 1.27 141,136 BAT $178.757
BCH/BTC 0.00933 0.00935 394.71 BCH $183.878
BCH/EUR 410.37 410.90 4,092 BCH $1.906.221
BCH/GBP 352.00 352.31 254.04 BCH $118.346
BCH/USD 464.80 465.19 5,847 BCH $2.724.021
BTC/EUR 43,946 43,977 786.73 BTC $39.175.659
BTC/GBP 37,684 37,716 115.54 BTC $5.753.135
BTC/PAX 49,739 49,808 0.093 BTC $4.631
BTC/USD 49,790 49,807 1,805 BTC $89.880.682
BTC/USDC 49,762 49,815 23.80 BTC $1.185.156
BTC/USDT 49,717 49,765 3.19 BTC $158.794
CEL/EUR 3.18 3.19 21,921 CEL $79.125
CEL/USD 3.60 3.61 19,071 CEL $68.838
CHZ/EUR 0.28 0.29 215,428 CHZ $69.718
CHZ/USD 0.32 0.32 194,635 CHZ $62.989
COMP/BTC 0.00425 0.00426 41.52 COMP $8.813
COMP/EUR 186.86 187.31 104.37 COMP $22.150
COMP/USD 211.65 212.07 1,380 COMP $292.898
CRV/BTC 0.0000816 0.0000817 9,770 CRV $39.793
CRV/EUR 3.59 3.59 87,434 CRV $356.137
CRV/USD 4.06 4.07 60,398 CRV $246.012
DAI/USD 1.00 1.00 3,594 DAI $3.599
ENJ/EUR 2.49 2.50 20,010 ENJ $56.684
ENJ/USD 2.82 2.83 19,744 ENJ $55.930
ETH/BTC 0.088 0.088 1,288 ETH $5.635.364
ETH/EUR 3,856 3,859 4,768 ETH $20.863.609
ETH/GBP 3,306 3,310 193.54 ETH $846.816
ETH/PAX 4,364 4,377 0.053 ETH $230
ETH/USD 4,368 4,371 11,317 ETH $49.514.953
ETH/USDC 4,366 4,372 114.50 ETH $501.007
ETH/USDT 4,362 4,368 96.02 ETH $420.126
EUR/USD 1.13 1.13 878,334 EUR $994.002
FET/EUR 0.53 0.53 35,057 FET $20.881
FET/USD 0.60 0.60 10,199 FET $6.075
FTT/EUR 38.24 38.32 1,991 FTT $86.349
FTT/USD 43.29 43.41 5,046 FTT $218.886
GBP/EUR 1.17 1.17 35,617 GBP $47.038
GBP/USD 1.32 1.32 100,460 GBP $132.676
GRT/EUR 0.66 0.66 182,171 GRT $136.356
GRT/USD 0.75 0.75 280,917 GRT $210.268
GUSD/USD 1.00 1.00 2,006 GUSD $1.996
HBAR/EUR 0.24 0.24 459,139 HBAR $127.160
HBAR/USD 0.28 0.28 372,640 HBAR $103.204
KNC/BTC 0.0000299 0.0000320 123.37 KNC $184
KNC/EUR 1.33 1.36 14,301 KNC $21.351
KNC/USD 1.52 1.53 12,346 KNC $18.432
LINK/BTC 0.000439 0.000440 11,059 LINK $242.496
LINK/ETH 0.00501 0.00501 3,371 LINK $73.918
LINK/EUR 19.31 19.34 129,888 LINK $2.848.205
LINK/GBP 16.56 16.60 13,635 LINK $298.986
LINK/USD 21.87 21.90 254,851 LINK $5.588.424
LTC/BTC 0.00324 0.00324 7,678 LTC $1.240.406
LTC/EUR 142.43 142.59 21,392 LTC $3.456.064
LTC/GBP 122.19 122.36 781.48 LTC $126.254
LTC/USD 161.32 161.46 37,224 LTC $6.013.934
MATIC/EUR 2.06 2.07 1,335,768 MATIC $3.121.781
MATIC/USD 2.34 2.34 1,428,108 MATIC $3.337.587
MKR/BTC 0.053 0.054 5.16 MKR $13.743
MKR/EUR 2,350 2,355 39.56 MKR $105.425
MKR/USD 2,661 2,667 178.64 MKR $476.019
OMG/BTC 0.000140 0.000140 24,283 OMG $169.576
OMG/EUR 6.15 6.17 112,251 OMG $783.895
OMG/GBP 5.27 5.30 2,549 OMG $17.803
OMG/USD 6.97 6.99 111,035 OMG $775.407
PAX/EUR 0.88 0.88 1,858 PAX $1.854
PAX/GBP 0.75 0.76 66.00 PAX $66
PAX/USD 1.00 1.00 642.51 PAX $641
RGT/EUR 20.00 21.18 577.25 RGT $12.499
RGT/USD 22.24 24.04 153.51 RGT $3.324
SAND/EUR 4.61 4.62 57,752 SAND $302.900
SAND/USD 5.22 5.23 49,892 SAND $261.678
SKL/EUR 0.20 0.21 514,370 SKL $119.342
SKL/USD 0.23 0.23 622,460 SKL $144.421
SLP/EUR 0.040 0.042 2,617,828 SLP $115.743
SLP/USD 0.047 0.052 1,509,374 SLP $66.734
SNX/BTC 0.000121 0.000121 9,449 SNX $56.998
SNX/EUR 5.31 5.32 17,195 SNX $103.719
SNX/USD 6.02 6.03 23,915 SNX $144.252
STORJ/EUR 1.63 1.63 83,488 STORJ $154.125
STORJ/USD 1.84 1.85 60,956 STORJ $112.528
SUSHI/EUR 5.49 5.50 17,296 SUSHI $107.723
SUSHI/USD 6.22 6.23 38,791 SUSHI $241.591
SXP/EUR 1.52 1.60 1,069 SXP $1.785
SXP/USD 1.71 1.88 271.39 SXP $453
UMA/BTC 0.000216 0.000217 2,550 UMA $27.513
UMA/EUR 9.49 9.52 9,462 UMA $102.065
UMA/USD 10.75 10.79 5,252 UMA $56.658
UNI/BTC 0.000354 0.000355 2,876 UNI $50.859
UNI/EUR 15.60 15.62 14,660 UNI $259.301
UNI/USD 17.65 17.69 49,795 UNI $880.734
USDC/EUR 0.88 0.88 1,398,308 USDC $1.398.069
USDC/USD 1.00 1.00 1,920,756 USDC $1.920.429
USDC/USDT 1.00 1.00 39,537 USDC $39.531
USDT/EUR 0.88 0.88 7,606,221 USDT $7.532.471
USDT/USD 1.00 1.00 1,219,378 USDT $1.207.555
XLM/BTC 0.0000059 0.0000059 2,389,609 XLM $703.115
XLM/EUR 0.26 0.26 3,934,283 XLM $1.157.617
XLM/GBP 0.22 0.22 83,481 XLM $24.563
XLM/USD 0.29 0.29 21,171,006 XLM $6.229.322
XRP/BTC 0.0000171 0.0000171 2,609,833 XRP $2.231.953
XRP/EUR 0.75 0.75 18,832,098 XRP $16.105.380
XRP/GBP 0.64 0.65 668,679 XRP $571.861
XRP/PAX 0.72 1.07 6,981 XRP $5.971
XRP/USD 0.85 0.85 35,593,751 XRP $30.440.098
XRP/USDT 0.85 0.85 704,506 XRP $602.500
YFI/BTC 0.45 0.45 3.14 YFI $70.888
YFI/EUR 19,887 19,935 6.56 YFI $148.227
YFI/USD 22,541 22,574 9.45 YFI $213.454
ZRX/BTC 0.0000181 0.0000181 15,756 ZRX $14.208
ZRX/EUR 0.79 0.80 95,472 ZRX $86.093
ZRX/USD 0.90 0.90 63,679 ZRX $57.423
1679 Crypto currencies 156 currencies 54 Sources 13128 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins