Bitstamp
Last updated 2025-03-21 02:05:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.19 | 0.20 | 12,317 1INCH | $2.565 |
| 1INCH/USD |
0.20 | 0.21 | 3,178 1INCH | $662 |
 AAVE/BTC |
0.00201 | 0.00207 | 100.00 AAVE | $17.875 |
| AAVE/EUR |
165.02 | 165.43 | 296.40 AAVE | $52.982 |
| AAVE/USD |
178.80 | 179.03 | 1,376 AAVE | $246.027 |
 ADA/BTC |
0.0000085 | 0.0000085 | 13,236 ADA | $9.499 |
| ADA/EUR |
0.66 | 0.66 | 1,070,529 ADA | $768.303 |
| ADA/USD |
0.72 | 0.72 | 2,298,832 ADA | $1.649.838 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $41 |
| ALGO/EUR |
0.18 | 0.18 | 66,651 ALGO | $12.793 |
| ALGO/USD |
0.19 | 0.19 | 99,827 ALGO | $19.161 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $595 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $26 |
 AMP/EUR |
0.00361 | 0.00494 | 50,000 AMP | $212 |
| AMP/USD |
0.00393 | 0.00591 | 13,357 AMP | $57 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.34 | 0.34 | 1,100 ARB | $742 |
| ARB/USD |
0.37 | 0.37 | 4,755 ARB | $3.207 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $1.810 |
| AUDIO/EUR |
0.073 | 0.081 | 79,121 AUDIO | $6.377 |
| AUDIO/USD |
0.077 | 0.083 | 18,173 AUDIO | $1.465 |
 AVAX/EUR |
17.49 | 17.50 | 16,917 AVAX | $320.057 |
| AVAX/USD |
18.93 | 18.94 | 36,068 AVAX | $682.383 |
 BAND/EUR |
0.68 | 0.73 | 48.89 BAND | $38 |
| BAND/USD |
0.74 | 0.82 | 13.56 BAND | $11 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $13 |
| BAT/EUR |
0.14 | 0.14 | 104,686 BAT | $15.761 |
| BAT/USD |
0.15 | 0.15 | 375.14 BAT | $56 |
 BCH/BTC |
0.00393 | 0.00394 | 6.27 BCH | $2.022 |
| BCH/EUR |
307.22 | 307.48 | 66.77 BCH | $21.518 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.269 |
| BCH/USD |
332.61 | 332.83 | 613.51 BCH | $197.712 |
 BLUR/EUR |
0.099 | 0.099 | 30,444 BLUR | $3.268 |
| BLUR/USD |
0.11 | 0.11 | 6,412 BLUR | $688 |
 BTC/EUR |
77,980 | 77,991 | 122.13 BTC | $10.305.205 |
| BTC/GBP |
65,290 | 65,300 | 35.71 BTC | $3.013.373 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $31 |
| BTC/USD |
84,418 | 84,420 | 1,598 BTC | $134.798.743 |
| BTC/USDC |
84,410 | 84,431 | 13.06 BTC | $1.101.992 |
| BTC/USDT |
84,413 | 84,446 | 68.88 BTC | $5.811.668 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $3.077 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $814 |
 CHZ/EUR |
0.042 | 0.043 | 141,225 CHZ | $6.479 |
| CHZ/USD |
0.046 | 0.046 | 73,662 CHZ | $3.379 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $248 |
| COMP/EUR |
39.10 | 39.69 | 37.47 COMP | $1.609 |
| COMP/USD |
42.85 | 42.90 | 154.52 COMP | $6.634 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.40 | 0.41 | 20,747 CRV | $9.112 |
| CRV/USD |
0.44 | 0.44 | 12,307 CRV | $5.405 |
 CTSI/EUR |
0.069 | 0.069 | 693.50 CTSI | $52 |
| CTSI/USD |
0.078 | 0.078 | 324.80 CTSI | $24 |
 CTX/EUR |
1.98 | 1.98 | 23.30 CTX | $49 |
| CTX/USD |
2.11 | 2.11 | 422.07 CTX | $890 |
 CXT/EUR |
0.035 | 0.035 | 3,166 CXT | $119 |
| CXT/USD |
0.038 | 0.038 | 1,949 CXT | $73 |
 DAI/USD |
0.97 | 1.00 | 30.00 DAI | $30 |
 DOGE/EUR |
0.16 | 0.16 | 1,902,876 DOGE | $322.788 |
| DOGE/USD |
0.17 | 0.17 | 7,439,772 DOGE | $1.262.021 |
 DOT/EUR |
4.18 | 4.19 | 16,509 DOT | $74.839 |
| DOT/USD |
4.53 | 4.53 | 45,766 DOT | $207.470 |
 EGLD/EUR |
16.72 | 16.78 | 144.47 EGLD | $2.618 |
| EGLD/USD |
18.12 | 18.18 | 52.34 EGLD | $948 |
 ENJ/EUR |
0.10 | 0.13 | 2,000 ENJ | $182 |
| ENJ/USD |
0.10 | 0.13 | 186.12 ENJ | $17 |
 ETH/BTC |
0.023 | 0.023 | 367.00 ETH | $723.707 |
| ETH/EUR |
1,822 | 1,822 | 967.35 ETH | $1.907.576 |
| ETH/GBP |
1,526 | 1,526 | 791.30 ETH | $1.560.410 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,973 | 1,973 | 6,378 ETH | $12.576.484 |
| ETH/USDC |
1,971 | 1,976 | 33.59 ETH | $66.247 |
| ETH/USDT |
1,974 | 1,974 | 760.41 ETH | $1.499.495 |
 EUR/USD |
1.08 | 1.08 | 2,325,545 EUR | $2.518.822 |
 FET/EUR |
0.48 | 0.49 | 31,848 FET | $16.693 |
| FET/USD |
0.52 | 0.53 | 298,863 FET | $156.648 |
 FTM/EUR |
0.46 | 0.47 | 79,671 FTM | $39.986 |
| FTM/USD |
0.50 | 0.50 | 92,053 FTM | $46.201 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $3.922 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.477 |
 GALA/EUR |
0.016 | 0.016 | 292,773 GALA | $4.978 |
| GALA/USD |
0.017 | 0.017 | 288,065 GALA | $4.898 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $199.494 |
| GBP/USD |
1.29 | 1.29 | 520,549 GBP | $673.384 |
 GRT/EUR |
0.087 | 0.088 | 20,500 GRT | $1.945 |
| GRT/USD |
0.095 | 0.095 | 19,042 GRT | $1.807 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.17 | 0.17 | 3,090,698 HBAR | $576.505 |
| HBAR/USD |
0.19 | 0.19 | 3,021,786 HBAR | $563.651 |
 IMX/EUR |
0.51 | 0.52 | 2,218 IMX | $1.232 |
| IMX/USD |
0.55 | 0.56 | 1,053 IMX | $585 |
 INJ/EUR |
9.18 | 9.20 | 119.26 INJ | $1.185 |
| INJ/USD |
9.93 | 9.96 | 666.85 INJ | $6.626 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $264 |
| KNC/EUR |
0.33 | 0.34 | 293.71 KNC | $108 |
| KNC/USD |
0.37 | 0.37 | 200.00 KNC | $73 |
 LINK/BTC |
0.000167 | 0.000168 | 839.41 LINK | $11.893 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $255 |
| LINK/EUR |
13.08 | 13.10 | 14,917 LINK | $211.351 |
| LINK/GBP |
10.95 | 10.98 | 1,482 LINK | $21.004 |
| LINK/USD |
14.16 | 14.18 | 17,663 LINK | $250.266 |
 LRC/EUR |
0.098 | 0.098 | 110.00 LRC | $12 |
| LRC/USD |
0.11 | 0.11 | 24,381 LRC | $2.589 |
 LTC/BTC |
0.00110 | 0.00110 | 2,313 LTC | $215.069 |
| LTC/EUR |
85.81 | 85.84 | 2,864 LTC | $266.302 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $16.673 |
| LTC/USD |
92.90 | 92.94 | 10,681 LTC | $993.041 |
 MANA/EUR |
0.24 | 0.25 | 6,142 MANA | $1.658 |
| MANA/USD |
0.27 | 0.28 | 20,358 MANA | $5.494 |
 MATIC/EUR |
0.19 | 0.19 | 47,149 MATIC | $9.901 |
| MATIC/USD |
0.21 | 0.21 | 158,081 MATIC | $33.194 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $3.747 |
| MKR/EUR |
1,153 | 1,159 | 1.76 MKR | $2.189 |
| MKR/USD |
1,248 | 1,253 | 2.58 MKR | $3.212 |
 NEAR/EUR |
2.53 | 2.53 | 1,247 NEAR | $3.421 |
| NEAR/USD |
2.74 | 2.74 | 8,860 NEAR | $24.308 |
 NEXO/EUR |
1.02 | 1.03 | 535.68 NEXO | $595 |
| NEXO/USD |
1.10 | 1.12 | 603.23 NEXO | $670 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $933 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $11.765 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.262 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $8.305 |
 OP/EUR |
0.80 | 0.81 | 1,533 OP | $1.335 |
| OP/USD |
0.87 | 0.87 | 1,598 OP | $1.391 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.058 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.34 | 0.34 | 23,037 PERP | $8.540 |
| PERP/USD |
0.37 | 0.37 | 5,611 PERP | $2.080 |
 RAD/EUR |
0.89 | 1.33 | 1,305 RAD | $1.068 |
| RAD/USD |
0.81 | 1.42 | 28.28 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $5 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $2 |
 RLY/EUR |
0.00110 | 0.00140 | 98,350 RLY | $117 |
| RLY/USD |
0.00120 | 0.00160 | 27,167 RLY | $32 |
 RNDR/EUR |
3.01 | 3.06 | 5,953 RNDR | $19.569 |
| RNDR/USD |
3.31 | 3.31 | 8,381 RNDR | $27.549 |
 SAND/EUR |
0.27 | 0.27 | 25,773 SAND | $7.421 |
| SAND/USD |
0.29 | 0.29 | 7,536 SAND | $2.170 |
 SKL/EUR |
0.026 | 0.026 | 491,920 SKL | $13.672 |
| SKL/USD |
0.028 | 0.028 | 510,823 SKL | $14.197 |
 SLP/EUR |
0.00152 | 0.00164 | 6,158 SLP | $11 |
| SLP/USD |
0.00165 | 0.00174 | 86,163 SLP | $151 |
 SMT/EUR |
0.060 | 0.076 | 3,926 SMT | $3 |
| SMT/USD |
0.039 | 0.080 | 3,926 SMT | $3 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $112 |
| SNX/EUR |
0.81 | 0.81 | 1,629 SNX | $1.421 |
| SNX/USD |
0.87 | 0.88 | 11,462 SNX | $9.999 |
 SOL/EUR |
118.58 | 118.65 | 9,257 SOL | $1.186.509 |
| SOL/USD |
128.37 | 128.41 | 58,912 SOL | $7.550.559 |
 STORJ/EUR |
0.27 | 0.27 | 225.34 STORJ | $66 |
| STORJ/USD |
0.30 | 0.30 | 1,595 STORJ | $470 |
 STRK/EUR |
0.15 | 0.16 | 293.32 STRK | $49 |
| STRK/USD |
0.17 | 0.17 | 170.35 STRK | $28 |
 SUSHI/EUR |
0.62 | 0.63 | 20.00 SUSHI | $14 |
| SUSHI/USD |
0.67 | 0.68 | 936.95 SUSHI | $633 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $157 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $22 |
 TRAC/EUR |
0.31 | 0.37 | 233.85 TRAC | $91 |
| TRAC/USD |
0.39 | 0.39 | 334.76 TRAC | $131 |
 TRUMP/EUR |
10.19 | 10.22 | 1,024 TRUMP | $11.308 |
| TRUMP/USD |
11.04 | 11.05 | 2,985 TRUMP | $32.977 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
1.17 | 1.22 | 18.60 UMA | $25 |
| UMA/USD |
1.31 | 1.32 | 459.82 UMA | $606 |
 UNI/BTC |
0.0000808 | 0.0000815 | 41.73 UNI | $286 |
| UNI/EUR |
6.33 | 6.34 | 3,726 UNI | $25.500 |
| UNI/USD |
6.85 | 6.87 | 6,901 UNI | $47.230 |
 USDC/EUR |
0.92 | 0.92 | 17,662,334 USDC | $17.664.450 |
| USDC/USD |
1.00 | 1.00 | 1,301,004 USDC | $1.301.160 |
| USDC/USDT |
1.00 | 1.91 | 23,521 USDC | $23.524 |
 USDT/EUR |
0.92 | 0.92 | 3,384,303 USDT | $3.389.223 |
| USDT/USD |
1.00 | 1.00 | 6,371,762 USDT | $6.381.025 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.621 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.231 |
 WBTC/BTC |
0.97 | 1.00 | 0.000400 WBTC | $34 |
 WOO/EUR |
0.080 | 0.082 | 1,451 WOO | $126 |
| WOO/USD |
0.086 | 0.094 | 2,786 WOO | $242 |
 XLM/BTC |
0.0000034 | 0.0000034 | 15,747 XLM | $4.453 |
| XLM/EUR |
0.26 | 0.26 | 3,303,588 XLM | $934.256 |
| XLM/GBP |
0.22 | 0.22 | 105,811 XLM | $29.924 |
| XLM/USD |
0.28 | 0.28 | 7,805,406 XLM | $2.207.373 |
 XRP/BTC |
0.0000286 | 0.0000286 | 537,587 XRP | $1.300.835 |
| XRP/EUR |
2.23 | 2.23 | 7,392,892 XRP | $17.889.069 |
| XRP/GBP |
1.87 | 1.87 | 217,904 XRP | $527.276 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $515 |
| XRP/USD |
2.42 | 2.42 | 13,958,351 XRP | $33.775.944 |
| XRP/USDT |
2.42 | 2.42 | 220,511 XRP | $533.585 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $3.047 |
| YFI/EUR |
4,850 | 4,863 | 0.00212 YFI | $11 |
| YFI/USD |
5,159 | 5,249 | 0.017 YFI | $91 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $430 |
| ZRX/EUR |
0.24 | 0.24 | 9,490 ZRX | $2.503 |
| ZRX/USD |
0.26 | 0.26 | 13,157 ZRX | $3.470 |