Bitstamp
Last updated 2022-06-27 23:05:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.63 | 0.68 | 438.98 1INCH | $296 |
| 1INCH/USD |
0.64 | 0.97 | 161.97 1INCH | $109 |
 AAVE/BTC |
0.00315 | 0.00316 | 42.27 AAVE | $2.798 |
| AAVE/EUR |
61.97 | 62.07 | 623.62 AAVE | $41.274 |
| AAVE/USD |
65.61 | 65.69 | 1,588 AAVE | $105.074 |
 ADA/BTC |
0.0000235 | 0.0000235 | 2,972 ADA | $1.455 |
| ADA/EUR |
0.46 | 0.46 | 445,006 ADA | $217.836 |
| ADA/USD |
0.49 | 0.49 | 400,922 ADA | $196.256 |
 ALGO/BTC |
0.0000160 | 0.0000161 | 3,610 ALGO | $1.207 |
| ALGO/EUR |
0.32 | 0.32 | 190,736 ALGO | $63.764 |
| ALGO/USD |
0.33 | 0.33 | 286,148 ALGO | $95.661 |
 ALPHA/EUR |
0.12 | 0.12 | 9,321 ALPHA | $1.171 |
| ALPHA/USD |
0.13 | 0.13 | 85,814 ALPHA | $10.777 |
 AMP/EUR |
0.00853 | 0.00970 | 185,545 AMP | $1.690 |
| AMP/USD |
0.00902 | 0.00910 | 236,857 AMP | $2.157 |
 ANT/EUR |
1.60 | 1.96 | 150.20 ANT | $254 |
| ANT/USD |
1.86 | 1.89 | 50.10 ANT | $85 |
 AUDIO/BTC |
0.0000191 | 0.0000192 | 7,608 AUDIO | $3.050 |
| AUDIO/EUR |
0.38 | 0.38 | 58,691 AUDIO | $23.530 |
| AUDIO/USD |
0.40 | 0.40 | 43,390 AUDIO | $17.395 |
 AVAX/EUR |
18.41 | 18.46 | 1,927 AVAX | $37.589 |
| AVAX/USD |
19.48 | 19.53 | 11,101 AVAX | $216.525 |
 BAND/EUR |
1.38 | 1.38 | 910.97 BAND | $1.330 |
| BAND/USD |
1.46 | 99,999,999 | 1,154 BAND | $1.685 |
 BAT/BTC |
0.0000187 | 0.0000189 | 6,136 BAT | $2.397 |
| BAT/EUR |
0.37 | 0.37 | 34,282 BAT | $13.390 |
| BAT/USD |
0.39 | 0.39 | 214,620 BAT | $83.827 |
 BCH/BTC |
0.00535 | 0.00537 | 378.69 BCH | $42.235 |
| BCH/EUR |
105.22 | 105.44 | 1,193 BCH | $133.034 |
| BCH/GBP |
90.64 | 90.99 | 17.21 BCH | $1.920 |
| BCH/USD |
111.36 | 111.46 | 6,846 BCH | $763.488 |
 BTC/EUR |
19,650 | 19,659 | 848.55 BTC | $17.662.724 |
| BTC/GBP |
16,942 | 16,958 | 62.32 BTC | $1.297.174 |
| BTC/PAX |
20,750 | 20,831 | 0.00877 BTC | $182 |
| BTC/USD |
20,792 | 20,802 | 1,614 BTC | $33.593.449 |
| BTC/USDC |
20,791 | 20,805 | 18.25 BTC | $379.965 |
| BTC/USDT |
20,819 | 20,846 | 7.34 BTC | $152.704 |
 CEL/EUR |
0.69 | 0.70 | 146,842 CEL | $108.109 |
| CEL/USD |
0.73 | 0.78 | 36,190 CEL | $26.644 |
 CHZ/EUR |
0.10 | 0.10 | 136,296 CHZ | $14.866 |
| CHZ/USD |
0.11 | 0.11 | 75,421 CHZ | $8.226 |
 COMP/BTC |
0.00240 | 0.00242 | 14.63 COMP | $732 |
| COMP/EUR |
47.18 | 47.47 | 104.14 COMP | $5.212 |
| COMP/USD |
21.61 | 49.07 | 344.96 COMP | $17.266 |
 CRV/BTC |
0.0000357 | 0.0000358 | 3,426 CRV | $2.554 |
| CRV/EUR |
0.70 | 0.70 | 64,659 CRV | $48.200 |
| CRV/USD |
0.74 | 0.74 | 101,666 CRV | $75.786 |
 CTSI/EUR |
0.15 | 0.15 | 6,411 CTSI | $1.006 |
| CTSI/USD |
0.16 | 0.16 | 6,875 CTSI | $1.079 |
 DAI/USD |
1.00 | 1.00 | 115.55 DAI | $116 |
 ENJ/EUR |
0.55 | 0.55 | 133,122 ENJ | $77.154 |
| ENJ/USD |
0.58 | 0.58 | 71,689 ENJ | $41.549 |
 ETH/BTC |
0.058 | 0.058 | 287.19 ETH | $345.409 |
| ETH/EUR |
1,135 | 1,136 | 15,068 ETH | $18.122.576 |
| ETH/GBP |
978.73 | 979.59 | 1,331 ETH | $1.600.480 |
| ETH/PAX |
1,197 | 1,207 | 0.32 ETH | $389 |
| ETH/USD |
1,201 | 1,202 | 9,029 ETH | $10.858.630 |
| ETH/USDC |
1,200 | 1,203 | 68.54 ETH | $82.432 |
| ETH/USDT |
1,203 | 1,205 | 108.52 ETH | $130.515 |
 EUR/USD |
1.06 | 1.06 | 1,219,036 EUR | $1.289.617 |
 FET/EUR |
0.078 | 0.079 | 394,229 FET | $32.679 |
| FET/USD |
0.083 | 0.086 | 43,848 FET | $3.635 |
 FTM/EUR |
0.26 | 0.27 | 204,671 FTM | $57.406 |
| FTM/USD |
0.28 | 0.28 | 81,972 FTM | $22.991 |
 FTT/EUR |
25.61 | 25.70 | 41.44 FTT | $1.124 |
| FTT/USD |
27.11 | 27.18 | 114.13 FTT | $3.096 |
 GALA/EUR |
0.057 | 0.058 | 774,593 GALA | $47.172 |
| GALA/USD |
0.061 | 0.061 | 79,564 GALA | $4.845 |
 GBP/EUR |
1.16 | 1.16 | 12,013 GBP | $14.736 |
| GBP/USD |
1.23 | 1.23 | 81,585 GBP | $100.074 |
 GRT/EUR |
0.10 | 0.10 | 169,401 GRT | $18.453 |
| GRT/USD |
0.11 | 0.11 | 3,858 GRT | $420 |
 GUSD/USD |
0.99 | 0.99 | 125.00 GUSD | $124 |
 HBAR/EUR |
0.067 | 0.067 | 326,481 HBAR | $22.968 |
| HBAR/USD |
0.070 | 0.071 | 222,367 HBAR | $15.643 |
 IMX/EUR |
0.79 | 0.80 | 1,058 IMX | $892 |
| IMX/USD |
0.83 | 0.85 | 5,078 IMX | $4.284 |
 INJ/EUR |
1.10 | 2.21 | 45.91 INJ | $63 |
| INJ/USD |
2.19 | 2.21 | 21.41 INJ | $29 |
 KNC/BTC |
0.0000677 | 0.0000690 | 2.93 KNC | $4 |
| KNC/EUR |
1.33 | 1.37 | 7,806 KNC | $11.069 |
| KNC/USD |
1.41 | 1.44 | 1,701 KNC | $2.412 |
 LINK/BTC |
0.000317 | 0.000318 | 5,452 LINK | $36.065 |
| LINK/ETH |
0.00548 | 0.00550 | 1,666 LINK | $11.022 |
| LINK/EUR |
6.23 | 6.24 | 75,684 LINK | $500.679 |
| LINK/GBP |
5.37 | 5.40 | 3,853 LINK | $25.489 |
| LINK/USD |
6.59 | 6.60 | 85,617 LINK | $566.389 |
 LRC/EUR |
0.39 | 0.39 | 3,779 LRC | $1.557 |
| LRC/USD |
0.41 | 0.41 | 1,665 LRC | $686 |
 LTC/BTC |
0.00270 | 0.00270 | 745.90 LTC | $41.938 |
| LTC/EUR |
53.04 | 53.08 | 10,680 LTC | $600.472 |
| LTC/GBP |
45.72 | 45.87 | 351.90 LTC | $19.786 |
| LTC/USD |
56.12 | 56.18 | 12,491 LTC | $702.318 |
 MANA/EUR |
0.91 | 0.92 | 306,243 MANA | $297.849 |
| MANA/USD |
0.97 | 0.98 | 210,402 MANA | $204.636 |
 MATIC/EUR |
0.51 | 0.51 | 158,030 MATIC | $84.970 |
| MATIC/USD |
0.54 | 0.54 | 277,995 MATIC | $149.473 |
 MKR/BTC |
0.048 | 0.049 | 0.059 MKR | $60 |
| MKR/EUR |
953.53 | 955.31 | 6.46 MKR | $6.529 |
| MKR/USD |
1,009 | 1,011 | 40.06 MKR | $40.485 |
 NEXO/EUR |
0.63 | 0.64 | 725.23 NEXO | $488 |
| NEXO/USD |
0.67 | 0.68 | 707.62 NEXO | $476 |
 OMG/BTC |
0.0000949 | 0.0000952 | 7,036 OMG | $13.948 |
| OMG/EUR |
1.86 | 1.87 | 25,941 OMG | $51.423 |
| OMG/GBP |
1.60 | 1.61 | 4,893 OMG | $9.700 |
| OMG/USD |
1.97 | 1.98 | 21,616 OMG | $42.849 |
 PAX/EUR |
0.94 | 0.95 | 58.08 PAX | $58 |
| PAX/GBP |
0.81 | 0.82 | 125.22 PAX | $125 |
| PAX/USD |
1.00 | 1.00 | 179.99 PAX | $180 |
 PERP/EUR |
0.69 | 0.73 | 405.49 PERP | $287 |
| PERP/USD |
0.71 | 0.77 | 453.10 PERP | $321 |
 RAD/EUR |
1.56 | 1.57 | 702.60 RAD | $1.157 |
| RAD/USD |
1.65 | 1.66 | 1,196 RAD | $1.970 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $166 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $58 |
 RLY/EUR |
0.041 | 0.041 | 265.00 RLY | $11 |
| RLY/USD |
0.042 | 0.043 | 250.00 RLY | $11 |
 RNDR/EUR |
0.46 | 0.47 | 2,771 RNDR | $1.361 |
| RNDR/USD |
0.49 | 0.49 | 1,286 RNDR | $632 |
 SAND/EUR |
1.13 | 1.13 | 62,424 SAND | $74.941 |
| SAND/USD |
1.20 | 1.20 | 166,504 SAND | $199.889 |
 SKL/EUR |
0.054 | 0.054 | 37,218 SKL | $2.125 |
| SKL/USD |
0.057 | 0.057 | 2,685 SKL | $153 |
 SLP/EUR |
0.00396 | 0.00409 | 578,917 SLP | $2.385 |
| SLP/USD |
0.00414 | 0.00460 | 17,674 SLP | $73 |
 SNX/BTC |
0.000118 | 0.000118 | 105.14 SNX | $258 |
| SNX/EUR |
2.31 | 2.32 | 7,325 SNX | $18.004 |
| SNX/USD |
2.45 | 2.46 | 3,744 SNX | $9.201 |
 STORJ/EUR |
0.74 | 0.74 | 7,121 STORJ | $5.629 |
| STORJ/USD |
0.78 | 0.78 | 431.34 STORJ | $341 |
 SUSHI/EUR |
1.09 | 1.10 | 21,143 SUSHI | $24.506 |
| SUSHI/USD |
1.16 | 1.16 | 9,022 SUSHI | $10.458 |
 SXP/EUR |
0.41 | 0.43 | 204.78 SXP | $89 |
| SXP/USD |
0.44 | 0.49 | 29.83 SXP | $13 |
 UMA/BTC |
0.000127 | 0.000131 | 1.52 UMA | $4 |
| UMA/EUR |
2.55 | 2.57 | 8,593 UMA | $23.285 |
| UMA/USD |
2.70 | 2.72 | 1,252 UMA | $3.393 |
 UNI/BTC |
0.000258 | 0.000259 | 7,337 UNI | $39.487 |
| UNI/EUR |
5.07 | 5.08 | 22,296 UNI | $119.999 |
| UNI/USD |
5.36 | 5.37 | 19,614 UNI | $105.563 |
 USDC/EUR |
0.94 | 0.95 | 340,026 USDC | $340.023 |
| USDC/USD |
1.00 | 1.00 | 486,395 USDC | $486.390 |
| USDC/USDT |
1.00 | 1.00 | 141,457 USDC | $141.455 |
 USDT/EUR |
0.94 | 0.94 | 8,004,377 USDT | $7.996.273 |
| USDT/USD |
1.00 | 1.00 | 1,061,171 USDT | $1.060.096 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $87.012 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $3.514 |
 WBTC/BTC |
1.00 | 1.00 | 0.000300 WBTC | $6 |
 XLM/BTC |
0.0000057 | 0.0000058 | 190,736 XLM | $22.813 |
| XLM/EUR |
0.11 | 0.11 | 3,127,894 XLM | $374.113 |
| XLM/GBP |
0.097 | 0.097 | 16,051 XLM | $1.920 |
| XLM/USD |
0.12 | 0.12 | 7,375,075 XLM | $882.099 |
 XRP/BTC |
0.0000170 | 0.0000170 | 4,822,562 XRP | $1.712.091 |
| XRP/EUR |
0.33 | 0.33 | 66,484,711 XRP | $23.603.194 |
| XRP/GBP |
0.29 | 0.29 | 466,405 XRP | $165.581 |
| XRP/PAX |
0.35 | 0.41 | 35.00 XRP | $12 |
| XRP/USD |
0.35 | 0.35 | 68,982,791 XRP | $24.490.055 |
| XRP/USDT |
0.35 | 0.36 | 37,069 XRP | $13.160 |
 YFI/BTC |
0.30 | 0.31 | 0.052 YFI | $327 |
| YFI/EUR |
5,940 | 5,965 | 8.27 YFI | $52.176 |
| YFI/USD |
6,287 | 6,305 | 8.58 YFI | $54.149 |
 ZRX/BTC |
0.0000159 | 0.0000160 | 13,391 ZRX | $4.424 |
| ZRX/EUR |
0.31 | 0.31 | 52,412 ZRX | $17.315 |
| ZRX/USD |
0.33 | 0.33 | 109,997 ZRX | $36.340 |