Bitstamp
Last updated 2026-02-27 04:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 14.06 1INCH | $2 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00186 | 2.26 AAVE | $297 |
| AAVE/EUR |
102.33 | 102.63 | 453.54 AAVE | $59.689 |
| AAVE/USD |
120.96 | 120.99 | 15,180 AAVE | $1.997.764 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.721 |
| ADA/EUR |
0.25 | 0.25 | 3,036,970 ADA | $900.272 |
| ADA/USD |
0.29 | 0.29 | 6,805,093 ADA | $2.017.284 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.072 | 0.077 | 14,580 ALGO | $2.026 |
| ALGO/USD |
0.090 | 0.090 | 115,889 ALGO | $16.101 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $44 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $2 |
 AMP/EUR |
0.00125 | 0.00225 | 23.34 AMP | - |
| AMP/USD |
0.00126 | 0.00179 | 40,103 AMP | $61 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.095 | 0.095 | 8,768 ARB | $951 |
| ARB/USD |
0.11 | 0.11 | 5,892,835 ARB | $639.392 |
 ATOM/EUR |
1.67 | 1.70 | 430.45 ATOM | $1.317 |
| ATOM/USD |
1.90 | 1.90 | 11.14 ATOM | $34 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $462 |
| AUDIO/EUR |
0.016 | 0.018 | 19.99 AUDIO | - |
| AUDIO/USD |
0.019 | 0.028 | 17,606 AUDIO | $362 |
 AVAX/EUR |
7.95 | 7.95 | 109,137 AVAX | $1.054.436 |
| AVAX/USD |
9.38 | 9.39 | 267,277 AVAX | $2.582.317 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $349 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $452 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.092 | 0.094 | 14,553 BAT | $1.595 |
| BAT/USD |
0.11 | 0.11 | 1,790 BAT | $196 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $149.924 |
| BCH/EUR |
410.51 | 410.64 | 306.19 BCH | $140.482 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.231 |
| BCH/USD |
484.76 | 484.88 | 6,212 BCH | $2.850.368 |
 BIO/EUR |
0.023 | 0.023 | 2,319 BIO | $53 |
| BIO/USD |
0.025 | - | 782.60 BIO | $18 |
 BLUR/EUR |
0.00870 | 0.036 | 5,711 BLUR | $231 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $40 |
 BNB/EUR |
531.28 | 532.59 | 0.82 BNB | $518 |
| BNB/USD |
627.98 | 628.16 | 191.17 BNB | $120.328 |
 BTC/EUR |
57,508 | 57,513 | 192.06 BTC | $13.028.074 |
| BTC/GBP |
50,312 | 50,333 | 11.38 BTC | $771.723 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $25 |
| BTC/USD |
67,900 | 67,901 | 3,688 BTC | $250.155.530 |
| BTC/USDC |
67,893 | 67,939 | 34.30 BTC | $2.326.966 |
| BTC/USDT |
67,884 | 67,893 | 9.37 BTC | $635.620 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $587 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $155 |
 CHZ/EUR |
0.029 | 0.029 | 181,877 CHZ | $6.105 |
| CHZ/USD |
0.034 | 0.034 | 3,161,292 CHZ | $106.112 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $192 |
| COMP/EUR |
16.23 | 16.31 | 17.95 COMP | $598 |
| COMP/USD |
19.21 | 19.25 | 1,532 COMP | $51.030 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.22 | 31,459 CRV | $10.565 |
| CRV/USD |
0.25 | 0.25 | 107,106 CRV | $35.968 |
 CTSI/EUR |
0.021 | 0.022 | 5,556 CTSI | $142 |
| CTSI/USD |
0.025 | 0.026 | 131,207 CTSI | $3.364 |
 CTX/EUR |
0.50 | 0.50 | 349.44 CTX | $202 |
| CTX/USD |
0.58 | 0.58 | 69.68 CTX | $40 |
 CXT/EUR |
0.00485 | 0.00495 | 74,019 CXT | $415 |
| CXT/USD |
0.00576 | 0.00579 | 7,248 CXT | $41 |
 DAI/USD |
0.90 | 1.00 | 1,130 DAI | $1.129 |
 DOGE/EUR |
0.083 | 0.083 | 1,661,778 DOGE | $164.881 |
| DOGE/USD |
0.098 | 0.098 | 79,278,052 DOGE | $7.865.960 |
 DOT/EUR |
1.36 | 1.37 | 17,464 DOT | $29.248 |
| DOT/USD |
1.61 | 1.61 | 271,110 DOT | $454.052 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $72 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $61 |
 ENJ/EUR |
0.016 | 0.020 | 15,913 ENJ | $941 |
| ENJ/USD |
0.020 | 0.024 | 890.52 ENJ | $53 |
 ETC/EUR |
5.88 | 10.00 | 1.00 ETC | $13 |
| ETC/USD |
9.06 | 9.07 | 3,139 ETC | $40.863 |
 ETH/BTC |
0.030 | 0.030 | 323.02 ETH | $661.649 |
| ETH/EUR |
1,723 | 1,723 | 1,953 ETH | $4.000.724 |
| ETH/GBP |
1,507 | 1,508 | 245.34 ETH | $502.551 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
2,034 | 2,034 | 22,466 ETH | $46.017.657 |
| ETH/USDC |
2,034 | 2,035 | 409.59 ETH | $838.985 |
| ETH/USDT |
2,033 | 2,035 | 151.69 ETH | $310.708 |
 EUR/USD |
1.18 | 1.18 | 1,452,849 EUR | $1.715.927 |
 FET/EUR |
0.14 | 0.14 | 197,306 FET | $32.757 |
| FET/USD |
0.17 | 0.17 | 168,528 FET | $27.979 |
 FTM/EUR |
0.036 | 0.037 | 46,776 FTM | $1.989 |
| FTM/USD |
0.042 | 0.049 | 23,963 FTM | $1.019 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $986 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $371 |
 GALA/EUR |
0.00324 | 0.00366 | 38,864 GALA | $150 |
| GALA/USD |
0.00384 | 0.00389 | 653,130 GALA | $2.513 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.124 |
| GBP/USD |
1.35 | 1.35 | 346,788 GBP | $468.012 |
 GRT/EUR |
0.021 | 0.023 | 45,952 GRT | $1.948 |
| GRT/USD |
0.027 | 0.027 | 2,581,414 GRT | $109.454 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.088 | 0.088 | 435,882 HBAR | $47.099 |
| HBAR/USD |
0.10 | 0.10 | 5,085,691 HBAR | $549.529 |
 IMX/EUR |
0.13 | 0.16 | 2,703 IMX | $661 |
| IMX/USD |
0.16 | 0.18 | 166.69 IMX | $41 |
 INJ/EUR |
2.56 | 3.11 | 26.32 INJ | $86 |
| INJ/USD |
3.29 | 3.29 | 37,143 INJ | $121.755 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $136 |
| KNC/EUR |
0.11 | 0.14 | 273.08 KNC | $52 |
| KNC/USD |
0.10 | 0.18 | 143.72 KNC | $27 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.916 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $177 |
| LINK/EUR |
7.78 | 7.79 | 41,147 LINK | $405.224 |
| LINK/GBP |
6.77 | 6.82 | 25.35 LINK | $250 |
| LINK/USD |
9.18 | 9.19 | 60,404 LINK | $594.872 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.824 |
| LIT/USD |
1.39 | 1.39 | 18,942 LIT | $26.586 |
 LRC/EUR |
0.016 | 0.030 | 7,541 LRC | $331 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.334 |
 LTC/BTC |
0.000824 | 0.000826 | 756.45 LTC | $44.265 |
| LTC/EUR |
47.46 | 47.48 | 11,812 LTC | $691.194 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.494 |
| LTC/USD |
56.05 | 56.07 | 24,831 LTC | $1.453.053 |
 MANA/EUR |
0.080 | 0.10 | 889.40 MANA | $134 |
| MANA/USD |
0.080 | 0.11 | 391.99 MANA | $59 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.527 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.560 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.554 |
| MKR/EUR |
1,150 | 1,370 | 0.54 MKR | $812 |
| MKR/USD |
1,006 | 1,697 | 1.13 MKR | $1.709 |
 NEAR/EUR |
0.96 | 1.00 | 169.54 NEAR | $221 |
| NEAR/USD |
1.14 | 1.14 | 100,548 NEAR | $131.247 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $73 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $923 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $705 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.896 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $954 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.280 |
 OP/EUR |
0.11 | 0.11 | 18,587 OP | $5.112 |
| OP/USD |
0.13 | 0.13 | 277,549 OP | $76.338 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.015 | 0.016 | 2,996 PERP | $486 |
| PERP/USD |
0.023 | 0.20 | 400.00 PERP | $65 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $17 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.39 | 313.16 RNDR | $461 |
| RNDR/USD |
1.49 | 1.49 | 2,976 RNDR | $4.378 |
 S/EUR |
0.035 | 0.035 | 1,307 S | $55 |
| S/USD |
0.042 | 0.042 | 4,388 S | $186 |
 SAND/EUR |
0.067 | 0.080 | 4,173 SAND | $531 |
| SAND/USD |
0.088 | 0.088 | 50,649 SAND | $6.439 |
 SGD/USD |
0.79 | 0.79 | 3,055 SGD | $2.412 |
 SKL/EUR |
0.00572 | 0.00575 | 25,684 SKL | $262 |
| SKL/USD |
0.00676 | 0.00677 | 564,368 SKL | $5.751 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.888 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SMT/EUR |
0.030 | 0.055 | 625.66 SMT | $22 |
| SMT/USD |
0.016 | 0.087 | 370.00 SMT | $13 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $50 |
| SNX/EUR |
0.23 | 0.36 | 29.71 SNX | $11 |
| SNX/USD |
0.20 | 0.50 | 73.00 SNX | $28 |
 SOL/EUR |
74.16 | 74.21 | 11,429 SOL | $1.004.758 |
| SOL/USD |
87.55 | 87.55 | 222,557 SOL | $19.565.321 |
| SOL/USDC |
87.53 | 87.88 | 202.96 SOL | $17.843 |
 SPK/EUR |
0.018 | 0.018 | 5,073 SPK | $105 |
| SPK/USD |
0.021 | 0.021 | 5,083 SPK | $106 |
 STORJ/EUR |
0.081 | 0.10 | 984.00 STORJ | $95 |
| STORJ/USD |
0.095 | 0.098 | 572.67 STORJ | $56 |
 STRK/EUR |
0.035 | 0.053 | 2,387 STRK | $104 |
| STRK/USD |
0.036 | 0.070 | 1,500 STRK | $65 |
 SUSHI/EUR |
0.15 | 0.21 | 1,575 SUSHI | $575 |
| SUSHI/USD |
0.10 | 0.27 | 99.43 SUSHI | $36 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $25 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.11 | 1.12 | 1,432 TON | $1.886 |
| TON/USD |
1.32 | 1.32 | 326,151 TON | $429.642 |
 TRAC/EUR |
0.27 | 0.49 | 123.62 TRAC | $40 |
| TRAC/USD |
0.32 | 0.32 | 2,061 TRAC | $661 |
 TRUMP/EUR |
2.89 | 2.90 | 212.49 TRUMP | $728 |
| TRUMP/USD |
3.41 | 3.42 | 29,970 TRUMP | $102.678 |
 TRX/EUR |
0.24 | 0.24 | 1,222 TRX | $348 |
| TRX/USD |
0.29 | 0.29 | 81.73 TRX | $23 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.44 | 0.49 | 20.00 UMA | $15 |
| UMA/USD |
0.36 | 0.70 | 233.80 UMA | $173 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $234 |
| UNI/EUR |
3.28 | 3.29 | 36,765 UNI | $148.451 |
| UNI/USD |
3.88 | 3.88 | 294,574 UNI | $1.189.424 |
 USDC/EUR |
0.85 | 0.85 | 10,214,097 USDC | $10.260.805 |
| USDC/USD |
1.00 | 1.00 | 2,169,884 USDC | $2.179.807 |
| USDC/USDT |
1.00 | 1.99 | 690,108 USDC | $693.264 |
 USDT/EUR |
0.85 | 0.85 | 968,973 USDT | $963.658 |
| USDT/USD |
1.00 | 1.00 | 3,898,882 USDT | $3.877.494 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.455 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.265 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.581 |
 WOO/EUR |
0.014 | 0.014 | 12.00 WOO | - |
| WOO/USD |
0.017 | 0.017 | 144,620 WOO | $2.416 |
 XCN/EUR |
0.00433 | 0.00434 | 2,526 XCN | $12 |
| XCN/USD |
0.00496 | 0.00497 | 2,604,477 XCN | $12.883 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.620 |
| XLM/EUR |
0.14 | 0.14 | 1,366,321 XLM | $263.776 |
| XLM/GBP |
0.11 | 0.13 | 74.47 XLM | $14 |
| XLM/USD |
0.17 | 0.17 | 8,739,800 XLM | $1.687.266 |
 XRP/BTC |
0.0000209 | 0.0000210 | 201,436 XRP | $286.997 |
| XRP/EUR |
1.20 | 1.20 | 4,630,782 XRP | $6.597.752 |
| XRP/GBP |
1.05 | 1.05 | 88,580 XRP | $126.205 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $303 |
| XRP/USD |
1.42 | 1.42 | 23,725,885 XRP | $33.803.687 |
| XRP/USDC |
1.42 | 1.43 | 26,516 XRP | $37.778 |
| XRP/USDT |
1.42 | 1.42 | 20,808 XRP | $29.646 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.370 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.507 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.872 |
| YFI/EUR |
2,049 | 2,438 | 0.11 YFI | $345 |
| YFI/USD |
2,421 | 3,000 | 0.025 YFI | $81 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $331 |
| ZRX/EUR |
0.082 | 0.10 | 1,054 ZRX | $214 |
| ZRX/USD |
0.11 | 0.11 | 11,236 ZRX | $2.282 |
