1. sources
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Last updated 2022-11-30 06:04:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
1INCH/EUR 0.51 0.52 25,684 1INCH $13.423
1INCH/USD 0.52 0.53 23,338 1INCH $12.197
AAVE/BTC 0.00373 0.00374 0.80 AAVE $51
AAVE/EUR 61.02 61.11 963.08 AAVE $60.869
AAVE/USD 63.24 63.34 746.99 AAVE $47.212
ADA/BTC 0.0000186 0.0000187 12,261 ADA $3.851
ADA/EUR 0.30 0.30 293,625 ADA $92.219
ADA/USD 0.31 0.31 161,059 ADA $50.584
ALGO/BTC 0.0000144 0.0000146 10,773 ALGO $2.637
ALGO/EUR 0.24 0.24 210,228 ALGO $51.462
ALGO/USD 0.24 0.24 101,198 ALGO $24.772
ALPHA/EUR 0.088 0.089 11,335 ALPHA $1.036
ALPHA/USD 0.091 0.092 300.00 ALPHA $27
AMP/EUR 0.00336 0.00370 156,000 AMP $547
AMP/USD 0.00345 0.00400 5,600 AMP $20
ANT/EUR 1.84 1.86 196.50 ANT $375
ANT/USD 1.91 1.92 51.30 ANT $98
AUDIO/BTC 0.0000094 0.0000094 21.62 AUDIO $3
AUDIO/EUR 0.15 0.15 91,478 AUDIO $14.483
AUDIO/USD 0.16 0.16 116,395 AUDIO $18.428
AVAX/EUR 12.33 12.40 2,340 AVAX $29.876
AVAX/USD 12.77 12.80 763.63 AVAX $9.751
BAND/EUR 1.84 1.86 6.00 BAND $11
BAND/USD 1.89 29.90 89.76 BAND $171
BAT/BTC 0.0000185 0.0000186 88.99 BAT $21
BAT/EUR 0.23 0.23 18,165 BAT $4.262
BAT/USD 0.23 0.23 7,442 BAT $1.746
BCH/BTC 0.00666 0.00669 503.28 BCH $56.590
BCH/EUR 108.46 108.65 1,738 BCH $195.418
BCH/GBP 117.38 117.83 7.04 BCH $792
BCH/USD 112.38 112.54 1,601 BCH $179.973
BTC/EUR 16,248 16,254 575.03 BTC $9.692.614
BTC/GBP 14,060 14,064 47.96 BTC $808.424
BTC/PAX 16,000 18,764 0.048 BTC $813
BTC/USD 16,845 16,847 3,134 BTC $52.832.249
BTC/USDC 16,801 16,862 10.89 BTC $183.623
BTC/USDT 16,850 16,855 43.84 BTC $738.908
CEL/EUR 0.38 0.41 24,619 CEL $12.560
CEL/USD 0.40 0.41 6,512 CEL $3.322
CHZ/EUR 0.16 0.16 92,961 CHZ $15.391
CHZ/USD 0.17 0.17 16,476 CHZ $2.728
COMP/BTC 0.00261 0.00263 5.78 COMP $218
COMP/EUR 36.34 36.62 1,058 COMP $39.957
COMP/USD 37.67 37.81 591.41 COMP $22.327
CRV/BTC 0.0000568 0.0000573 5.45 CRV $4
CRV/EUR 0.64 0.64 22,689 CRV $15.128
CRV/USD 0.67 0.67 12,561 CRV $8.375
CTSI/EUR 0.098 0.11 460.80 CTSI $51
CTSI/USD 0.11 0.11 461.70 CTSI $51
DAI/USD 0.99 1.00 10,437 DAI $10.437
DOT/EUR 5.18 5.21 3,147 DOT $16.926
DOT/USD 5.38 5.39 4,470 DOT $24.039
ENJ/EUR 0.30 0.30 3,477 ENJ $1.073
ENJ/USD 0.31 0.31 1,520 ENJ $469
ETH/BTC 0.075 0.075 398.33 ETH $505.387
ETH/EUR 1,224 1,224 5,164 ETH $6.551.461
ETH/GBP 1,059 1,060 241.87 ETH $306.871
ETH/PAX 1,105 1,301 0.22 ETH $273
ETH/USD 1,268 1,269 16,723 ETH $21.217.133
ETH/USDC 1,267 1,271 220.59 ETH $279.872
ETH/USDT 1,268 1,271 309.14 ETH $392.227
EUR/USD 1.04 1.04 2,591,065 EUR $2.682.818
FET/EUR 0.058 0.061 5,311 FET $336
FET/USD 0.063 0.063 1,270 FET $80
FTM/EUR 0.23 0.23 88,963 FTM $21.118
FTM/USD 0.24 0.24 102,706 FTM $24.380
FTT/EUR 1.04 1.27 3,022 FTT $4.088
FTT/USD 1.20 1.32 1,138 FTT $1.539
GALA/EUR 0.025 0.025 116,618 GALA $2.951
GALA/USD 0.026 0.026 131,321 GALA $3.324
GBP/EUR 1.15 1.16 324.96 GBP $389
GBP/USD 1.20 1.20 17,838 GBP $21.371
GRT/EUR 0.062 0.062 261,637 GRT $16.669
GRT/USD 0.064 0.064 1,315,416 GRT $83.808
GUSD/USD 0.99 1.01 12.00 GUSD $12
HBAR/EUR 0.048 0.048 138,252 HBAR $6.891
HBAR/USD 0.050 0.050 846,047 HBAR $42.169
IMX/EUR 0.39 0.47 260.20 IMX $119
IMX/USD 0.38 0.47 62.96 IMX $29
INJ/EUR 1.57 1.68 10.00 INJ $18
INJ/USD 1.70 1.99 112.07 INJ $201
KNC/BTC 0.0000643 0.0000719 720.99 KNC $470
KNC/EUR 0.63 0.63 35,996 KNC $23.445
KNC/USD 0.65 0.65 22,494 KNC $14.651
LINK/BTC 0.000443 0.000446 6,878 LINK $51.497
LINK/ETH 0.00477 0.00480 17.97 LINK $135
LINK/EUR 7.21 7.23 25,259 LINK $189.110
LINK/GBP 6.23 6.25 1,602 LINK $11.992
LINK/USD 7.47 7.48 139,799 LINK $1.046.650
LRC/EUR 0.24 0.24 31,598 LRC $7.817
LRC/USD 0.25 0.25 20,458 LRC $5.061
LTC/BTC 0.00464 0.00465 581.48 LTC $45.477
LTC/EUR 75.39 75.45 5,913 LTC $462.446
LTC/GBP 65.19 65.29 197.08 LTC $15.414
LTC/USD 78.14 78.21 6,588 LTC $515.278
MANA/EUR 0.38 0.39 22,191 MANA $8.948
MANA/USD 0.40 0.41 4,878 MANA $1.967
MATIC/EUR 0.83 0.83 81,947 MATIC $70.858
MATIC/USD 0.86 0.87 143,599 MATIC $124.167
MKR/BTC 0.045 0.046 3.01 MKR $1.989
MKR/EUR 635.36 637.77 6.13 MKR $4.047
MKR/USD 657.78 659.92 11.40 MKR $7.528
NEAR/EUR 1.62 1.62 8,208 NEAR $13.707
NEAR/USD 1.68 1.68 16,035 NEAR $26.778
NEXO/EUR 0.62 0.65 230.07 NEXO $151
NEXO/USD 0.65 0.67 229.07 NEXO $150
OMG/BTC 0.0000696 0.0000716 166.66 OMG $202
OMG/EUR 1.17 1.18 12,325 OMG $14.943
OMG/GBP 1.00 1.02 94.35 OMG $114
OMG/USD 1.21 1.22 6,538 OMG $7.926
PAX/EUR 0.97 0.97 3,057 PAX $3.025
PAX/GBP 0.82 0.82 34.61 PAX $34
PAX/USD 0.87 1.02 382.65 PAX $379
PERP/EUR 0.41 0.46 456.28 PERP $218
PERP/USD 0.38 0.47 451.72 PERP $216
RAD/EUR 1.10 1.65 17.29 RAD $28
RAD/USD 1.48 1.70 13.11 RAD $21
RGT/EUR 4.44 5.00 36.39 RGT $29
RGT/USD 4.40 4.44 12.72 RGT $10
RLY/EUR 0.00880 0.012 43,126 RLY $438
RLY/USD 0.00310 0.050 3,832 RLY $39
RNDR/EUR 0.46 0.47 1,820 RNDR $876
RNDR/USD 0.48 0.48 1,935 RNDR $931
SAND/EUR 0.56 0.56 42,522 SAND $24.654
SAND/USD 0.58 0.58 60,408 SAND $35.024
SKL/EUR 0.027 0.027 1,206,547 SKL $33.148
SKL/USD 0.028 0.028 1,113,418 SKL $30.589
SLP/EUR 0.00242 0.00273 462,171 SLP $1.173
SLP/USD 0.00260 0.00283 109,418 SLP $278
SNX/BTC 0.000169 0.000172 128.16 SNX $216
SNX/EUR 1.63 1.64 947.07 SNX $1.598
SNX/USD 1.69 1.70 1,117 SNX $1.885
SOL/EUR 13.10 13.13 3,469 SOL $47.174
SOL/USD 13.53 13.61 4,252 SOL $57.824
STORJ/EUR 0.32 0.32 13,493 STORJ $4.523
STORJ/USD 0.34 0.34 11,404 STORJ $3.823
SUSHI/EUR 1.37 1.38 11,264 SUSHI $16.083
SUSHI/USD 1.43 1.43 6,151 SUSHI $8.782
SXP/EUR 0.23 0.24 86.58 SXP $21
SXP/USD 0.23 0.36 150.00 SXP $37
UMA/BTC 0.000106 0.000131 3.33 UMA $6
UMA/EUR 1.61 1.62 4,419 UMA $7.610
UMA/USD 1.62 1.73 724.83 UMA $1.248
UNI/BTC 0.000342 0.000344 778.77 UNI $4.479
UNI/EUR 5.56 5.57 8,710 UNI $50.094
UNI/USD 5.76 5.77 1,622 UNI $9.329
USDC/EUR 0.96 0.96 462,988 USDC $462.940
USDC/USD 1.00 1.00 889,075 USDC $888.983
USDC/USDT 1.00 1.00 214,502 USDC $214.480
USDT/EUR 0.96 0.96 5,840,740 USDT $5.838.701
USDT/USD 1.00 1.00 5,059,407 USDT $5.057.641
UST/EUR 0.00700 0.00800 328,127 UST $236.380
UST/USD 0.00800 0.018 13,252 UST $9.546
WBTC/BTC 0.98 1.00 0.000400 WBTC $7
XLM/BTC 0.0000053 0.0000053 177,490 XLM $15.919
XLM/EUR 0.086 0.087 1,779,070 XLM $159.561
XLM/GBP 0.074 0.075 23,182 XLM $2.079
XLM/USD 0.090 0.090 2,288,109 XLM $205.216
XRP/BTC 0.0000238 0.0000238 5,168,597 XRP $2.081.854
XRP/EUR 0.39 0.39 73,665,939 XRP $29.671.828
XRP/GBP 0.33 0.33 806,272 XRP $324.757
XRP/PAX 0.37 0.38 212.76 XRP $86
XRP/USD 0.40 0.40 36,382,290 XRP $14.654.385
XRP/USDT 0.40 0.40 610,632 XRP $245.956
YFI/BTC 0.47 0.47 0.58 YFI $3.945
YFI/EUR 6,492 6,511 1.76 YFI $11.910
YFI/USD 6,730 6,747 9.01 YFI $61.137
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $322
ZRX/EUR 0.20 0.20 76,084 ZRX $15.004
ZRX/USD 0.20 0.20 66,064 ZRX $13.028
1718 Crypto currencies 156 currencies 54 Sources 14113 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins