Bitstamp
Last updated 2026-09-11 06:05:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $125 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $280 |
| AAVE/EUR |
105.62 | 105.75 | 477.97 AAVE | $64.390 |
| AAVE/USD |
122.54 | 122.56 | 12,916 AAVE | $1.740.019 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.257 |
| ADA/EUR |
0.18 | 0.18 | 2,280,061 ADA | $502.885 |
| ADA/USD |
0.20 | 0.20 | 11,613,700 ADA | $2.561.489 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.078 | 0.079 | 51,373 ALGO | $6.727 |
| ALGO/USD |
0.091 | 0.091 | 648,998 ALGO | $84.985 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 23,590 ARB | $3.382 |
| ARB/USD |
0.14 | 0.14 | 9,648,249 ARB | $1.383.128 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $314 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $70 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $286 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $102 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $161 |
 AVAX/EUR |
6.40 | 6.40 | 8,439 AVAX | $67.941 |
| AVAX/USD |
7.42 | 7.42 | 118,358 AVAX | $952.865 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $288 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $373 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.059 | 0.073 | 293.55 BAT | $32 |
| BAT/USD |
0.063 | 0.083 | 447.48 BAT | $48 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.900 |
| BCH/EUR |
194.43 | 194.52 | 2,995 BCH | $723.203 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.700 |
| BCH/USD |
225.45 | 225.55 | 5,191 BCH | $1.253.338 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.527 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $114 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $38 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $697 |
| BNB/USD |
713.73 | 714.04 | 53.37 BNB | $37.198 |
 BTC/EUR |
66,484 | 66,493 | 91.57 BTC | $7.082.781 |
| BTC/GBP |
57,060 | 57,085 | 4.59 BTC | $355.335 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,062 | 77,062 | 1,829 BTC | $141.477.828 |
| BTC/USDC |
77,072 | 77,118 | 20.11 BTC | $1.555.237 |
| BTC/USDT |
77,113 | 77,144 | 17.36 BTC | $1.342.495 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $397 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $240 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $63 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $17 |
 CHZ/EUR |
0.012 | 0.012 | 20,350 CHZ | $365 |
| CHZ/USD |
0.014 | 0.014 | 3,819,132 CHZ | $68.442 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $221 |
| COMP/EUR |
15.63 | 17.23 | 54.32 COMP | $2.081 |
| COMP/USD |
19.95 | 19.96 | 11,563 COMP | $442.978 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.29 | 0.29 | 23,448 CRV | $11.073 |
| CRV/USD |
0.34 | 0.34 | 801,582 CRV | $378.518 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $299 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $75 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $153 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $94 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.086 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.072 | 1,756,161 DOGE | $152.477 |
| DOGE/USD |
0.084 | 0.084 | 134,433,982 DOGE | $11.672.111 |
 DOT/EUR |
0.94 | 0.95 | 31,151 DOT | $37.099 |
| DOT/USD |
1.10 | 1.10 | 657,792 DOT | $783.391 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $52 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $43 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.54 | 7.48 | 23.70 ETC | $291 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.032 | 0.032 | 81.49 ETH | $201.871 |
| ETH/EUR |
2,131 | 2,131 | 1,006 ETH | $2.492.523 |
| ETH/GBP |
1,829 | 1,830 | 194.02 ETH | $480.658 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,470 | 2,470 | 13,630 ETH | $33.766.770 |
| ETH/USDC |
2,470 | 2,473 | 224.03 ETH | $555.000 |
| ETH/USDT |
2,472 | 2,473 | 33.53 ETH | $83.058 |
 EUR/USD |
1.16 | 1.16 | 960,837 EUR | $1.114.857 |
 FET/EUR |
0.14 | 0.14 | 91,075 FET | $15.021 |
| FET/USD |
0.16 | 0.16 | 497,533 FET | $82.058 |
 FTM/EUR |
0.024 | 0.026 | 17,927 FTM | $491 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $687 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $259 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $134 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.177 |
| GBP/USD |
1.35 | 1.35 | 44,058 GBP | $59.475 |
 GRT/EUR |
0.015 | 0.015 | 1,066,854 GRT | $53.889 |
| GRT/USD |
0.018 | 0.018 | 4,901,091 GRT | $247.564 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 554,255 HBAR | $54.532 |
| HBAR/USD |
0.074 | 0.074 | 4,771,940 HBAR | $469.501 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $76 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $57 |
 INJ/EUR |
5.07 | 5.13 | 100.00 INJ | $594 |
| INJ/USD |
5.92 | 5.92 | 10,597 INJ | $62.971 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $162 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $147 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.153 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.313 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $214 |
| LINK/EUR |
9.86 | 9.87 | 8,712 LINK | $103.562 |
| LINK/GBP |
8.47 | 10.96 | 122.34 LINK | $1.454 |
| LINK/USD |
11.43 | 11.44 | 88,434 LINK | $1.051.270 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.134 |
| LIT/USD |
4.51 | 4.52 | 188,269 LIT | $847.505 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $80 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.212 |
 LTC/BTC |
0.000682 | 0.000683 | 1,893 LTC | $107.137 |
| LTC/EUR |
45.37 | 45.37 | 3,568 LTC | $201.959 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.150 |
| LTC/USD |
52.62 | 52.63 | 46,480 LTC | $2.630.793 |
 MANA/EUR |
0.061 | 0.062 | 1,155 MANA | $223 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $494 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.482 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.537 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.071 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.483 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.713 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.58 | 0.58 | 16,654 MNT | $11 |
 NEAR/EUR |
2.07 | 2.25 | 143.48 NEAR | $350 |
| NEAR/USD |
2.48 | 2.48 | 596,581 NEAR | $1.454.570 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $890 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $774 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.759 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.047 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.890 |
 OP/EUR |
0.082 | 0.082 | 2,965 OP | $1.138 |
| OP/USD |
0.095 | 0.095 | 645,882 OP | $247.937 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.088 |
| PAXG/USD |
4,352 | 4,354 | 22.48 PAXG | $97.799 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
55.73 | - | 9.41 QNT | $884 |
| QNT/USD |
64.71 | 64.79 | 89.21 QNT | $8.377 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $183 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.45 | 404.00 RNDR | $575 |
| RNDR/USD |
1.42 | 1.85 | 404.00 RNDR | $575 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.030 | 0.032 | 18,266 SAND | $1.399 |
| SAND/USD |
0.035 | 0.035 | 701,077 SAND | $53.707 |
 SGD/USD |
0.79 | - | 261.20 SGD | $206 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $210 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.184 |
 SKR/EUR |
0.016 | 0.016 | 4,269 SKR | $76 |
| SKR/USD |
0.018 | 0.018 | 841,242 SKR | $14.947 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.927 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.17 | 0.19 | 242.01 SNX | $73 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $170 |
 SOL/EUR |
85.88 | 85.88 | 19,720 SOL | $1.978.970 |
| SOL/USD |
99.57 | 99.57 | 204,193 SOL | $20.491.600 |
| SOL/USDC |
93.56 | 100.62 | 41.71 SOL | $4.185 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $121 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $300 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $227 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $437 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $139 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $44 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $995 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 1,758 TON | $2.375 |
| TON/USD |
1.36 | 1.36 | 26,028 TON | $35.167 |
 TRAC/EUR |
0.29 | 0.29 | 6,632 TRAC | $2.224 |
| TRAC/USD |
0.33 | 0.34 | 8,926 TRAC | $2.993 |
 TRUMP/EUR |
1.69 | 1.69 | 1,689 TRUMP | $3.343 |
| TRUMP/USD |
1.96 | 1.96 | 358,995 TRUMP | $710.567 |
 TRX/EUR |
0.29 | 0.29 | 14,202 TRX | $4.754 |
| TRX/USD |
0.34 | 0.34 | 9,353 TRX | $3.131 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $46 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $133 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $355 |
| UNI/EUR |
5.21 | 5.22 | 33,802 UNI | $206.845 |
| UNI/USD |
6.05 | 6.05 | 386,323 UNI | $2.364.047 |
 USDC/EUR |
0.86 | 0.86 | 14,847,691 USDC | $14.880.383 |
| USDC/USD |
1.00 | 1.00 | 6,352,720 USDC | $6.366.707 |
| USDC/USDT |
1.00 | 1.00 | 25,205 USDC | $25.261 |
 USDT/EUR |
0.86 | 0.86 | 2,335,543 USDT | $2.333.383 |
| USDT/USD |
1.00 | 1.00 | 52,806,876 USDT | $52.758.041 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.422 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.264 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.499 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $487 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $316 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.781 |
| XLM/EUR |
0.15 | 0.15 | 278,486 XLM | $57.076 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $503 |
| XLM/USD |
0.18 | 0.18 | 4,868,788 XLM | $997.864 |
 XRP/BTC |
0.0000174 | 0.0000174 | 141,623 XRP | $193.662 |
| XRP/EUR |
1.16 | 1.16 | 2,386,509 XRP | $3.263.412 |
| XRP/GBP |
0.99 | 0.99 | 73,114 XRP | $99.979 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $291 |
| XRP/USD |
1.34 | 1.34 | 19,876,425 XRP | $27.179.849 |
| XRP/USDC |
1.34 | 1.35 | 217,273 XRP | $297.108 |
| XRP/USDT |
1.34 | 1.35 | 30,393 XRP | $41.560 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.366 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.487 |
 XTZ/EUR |
0.22 | 0.22 | 181.71 XTZ | $68 |
| XTZ/USD |
0.26 | 0.26 | 487,471 XTZ | $183.750 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.389 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $265 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $49 |
 ZEC/USD |
1,105 | 1,105 | 1,789 ZEC | $1.987.954 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $352 |
| ZRX/EUR |
0.082 | 0.091 | 1,540 ZRX | $332 |
| ZRX/USD |
0.097 | 0.12 | 112.23 ZRX | $24 |
