Bitstamp
Last updated 2026-10-09 13:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $159 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $371 |
| AAVE/EUR |
151.91 | 152.42 | 119.75 AAVE | $21.374 |
| AAVE/USD |
170.01 | 170.05 | 9,776 AAVE | $1.744.865 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.818 |
| ADA/EUR |
0.21 | 0.21 | 2,511,046 ADA | $626.889 |
| ADA/USD |
0.24 | 0.24 | 5,648,038 ADA | $1.410.047 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.10 | 0.10 | 247,843 ALGO | $33.515 |
| ALGO/USD |
0.12 | 0.12 | 612,736 ALGO | $82.859 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.16 | 0.16 | 398,295 ARB | $72.541 |
| ARB/USD |
0.18 | 0.18 | 3,876,629 ARB | $706.044 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $251 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $56 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $379 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $135 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $214 |
 AVAX/EUR |
9.14 | 9.14 | 17,388 AVAX | $185.057 |
| AVAX/USD |
10.22 | 10.22 | 106,166 AVAX | $1.129.905 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $374 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $486 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $11 |
| BAT/EUR |
0.11 | 0.12 | 42,303 BAT | $5.385 |
| BAT/USD |
0.13 | 0.13 | 12,729 BAT | $1.620 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $92.745 |
| BCH/EUR |
245.74 | 245.90 | 671.05 BCH | $190.461 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.999 |
| BCH/USD |
274.96 | 274.98 | 4,694 BCH | $1.332.293 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $20 |
| BIO/USD |
0.028 | - | 1,027 BIO | $29 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $199 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $66 |
 BNB/EUR |
623.20 | 980.59 | 0.15 BNB | $107 |
| BNB/USD |
740.07 | 740.48 | 409.36 BNB | $290.099 |
 BTC/EUR |
73,902 | 73,903 | 94.51 BTC | $7.825.806 |
| BTC/GBP |
62,487 | 62,502 | 0.85 BTC | $70.406 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $31 |
| BTC/USD |
82,657 | 82,657 | 1,577 BTC | $130.575.121 |
| BTC/USDC |
82,652 | 82,692 | 6.57 BTC | $544.053 |
| BTC/USDT |
82,701 | 82,719 | 4.25 BTC | $352.049 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $404 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $244 |
 CHZ/EUR |
0.014 | 0.014 | 193,775 CHZ | $4.903 |
| CHZ/USD |
0.015 | 0.015 | 1,184,843 CHZ | $29.978 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $238 |
| COMP/EUR |
21.36 | 21.46 | 5.67 COMP | $234 |
| COMP/USD |
23.93 | 23.97 | 9,254 COMP | $381.551 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.32 | 0.32 | 41,927 CRV | $18.385 |
| CRV/USD |
0.36 | 0.36 | 960,004 CRV | $420.969 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $7 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $428 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $137 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $281 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $124 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.056 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 2,862,553 DOGE | $250.189 |
| DOGE/USD |
0.085 | 0.085 | 174,834,000 DOGE | $15.280.595 |
 DOT/EUR |
1.08 | 1.09 | 46,954 DOT | $59.021 |
| DOT/USD |
1.21 | 1.21 | 1,410,340 DOT | $1.772.783 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $63 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $53 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $45 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $410 |
 ETH/BTC |
0.030 | 0.030 | 106.61 ETH | $265.560 |
| ETH/EUR |
2,225 | 2,225 | 1,318 ETH | $3.283.112 |
| ETH/GBP |
1,880 | 1,882 | 87.45 ETH | $217.822 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,488 | 2,488 | 17,910 ETH | $44.613.254 |
| ETH/USDC |
2,488 | 2,489 | 94.19 ETH | $234.626 |
| ETH/USDT |
2,489 | 2,490 | 18.17 ETH | $45.248 |
 EUR/USD |
1.12 | 1.12 | 1,318,234 EUR | $1.475.440 |
 FET/EUR |
0.19 | 0.19 | 1,202,860 FET | $263.166 |
| FET/USD |
0.22 | 0.22 | 1,007,842 FET | $220.500 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.594 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $777 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $293 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $21 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $175 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.917 |
| GBP/USD |
1.32 | 1.32 | 18,458 GBP | $24.407 |
 GRT/EUR |
0.024 | 0.024 | 574,635 GRT | $21.441 |
| GRT/USD |
0.027 | 0.027 | 3,275,908 GRT | $122.235 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.081 | 0.081 | 846,867 HBAR | $86.436 |
| HBAR/USD |
0.091 | 0.091 | 10,926,117 HBAR | $1.115.181 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $24 |
| IMX/USD |
0.16 | 0.41 | 139.43 IMX | $28 |
 INJ/EUR |
6.17 | 6.23 | 335.08 INJ | $2.327 |
| INJ/USD |
6.94 | 6.95 | 8,760 INJ | $60.838 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $205 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $186 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.460 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.506 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $231 |
| LINK/EUR |
11.46 | 11.47 | 11,189 LINK | $144.109 |
| LINK/GBP |
9.69 | 9.71 | 738.08 LINK | $9.506 |
| LINK/USD |
12.82 | 12.83 | 188,808 LINK | $2.431.702 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $69 |
| LIT/USD |
3.63 | 3.63 | 178,188 LIT | $652.956 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $121 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.838 |
 LTC/BTC |
0.000768 | 0.000769 | 326.99 LTC | $21.855 |
| LTC/EUR |
56.79 | 56.80 | 3,455 LTC | $230.950 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.986 |
| LTC/USD |
63.53 | 63.54 | 14,337 LTC | $958.270 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $27 |
| MANA/USD |
0.091 | 0.093 | 1,714 MANA | $253 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.434 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.514 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.337 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $232 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $187 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $6 |
| MNT/USD |
0.55 | 0.55 | 11,748 MNT | $5 |
 NEAR/EUR |
4.24 | 4.25 | 52,084 NEAR | $230.651 |
| NEAR/USD |
4.74 | 4.75 | 755,306 NEAR | $3.344.856 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $886 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $785 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.904 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.062 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.992 |
 OP/EUR |
0.11 | 0.11 | 13,150 OP | $3.647 |
| OP/USD |
0.13 | 0.13 | 1,444,262 OP | $400.520 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.045 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.263 |
| PAXG/USD |
4,186 | 4,188 | 16.10 PAXG | $67.408 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
217.66 | 217.93 | 260.59 QNT | $54.567 |
| QNT/USD |
243.63 | 243.87 | 16,845 QNT | $3.527.246 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $264 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $34 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $175 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $352 |
 S/EUR |
0.040 | 0.040 | 500.00 S | $22 |
| S/USD |
0.044 | 0.044 | 872.40 S | $38 |
 SAND/EUR |
0.060 | 0.062 | 111,952 SAND | $9.025 |
| SAND/USD |
0.067 | 0.068 | 259,620 SAND | $20.929 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.011 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $95 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $3.240 |
 SKR/EUR |
0.015 | 0.015 | 136.00 SKR | $2 |
| SKR/USD |
0.016 | 0.017 | 8,553 SKR | $141 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.864 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $40 |
| SNX/EUR |
0.19 | 0.25 | 2,141 SNX | $666 |
| SNX/USD |
0.22 | 0.31 | 461.78 SNX | $144 |
 SOL/EUR |
98.03 | 98.03 | 21,182 SOL | $2.334.011 |
| SOL/USD |
109.65 | 109.65 | 245,910 SOL | $27.096.277 |
| SOL/USDC |
109.64 | 109.70 | 1,665 SOL | $183.490 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $138 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $342 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $65 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $126 |
 STRK/EUR |
0.062 | 0.066 | 9,562 STRK | $693 |
| STRK/USD |
0.055 | 0.11 | 821.70 STRK | $60 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $39 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $881 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.31 | 1.31 | 1,437 TON | $2.101 |
| TON/USD |
1.46 | 1.46 | 307,426 TON | $449.282 |
 TRAC/EUR |
0.37 | 0.37 | 157.00 TRAC | $65 |
| TRAC/USD |
0.41 | 0.42 | 3,160 TRAC | $1.305 |
 TRUMP/EUR |
1.66 | 1.66 | 5,995 TRUMP | $11.142 |
| TRUMP/USD |
1.85 | 1.85 | 310,687 TRUMP | $577.379 |
 TRX/EUR |
0.30 | 0.30 | 15,528 TRX | $5.133 |
| TRX/USD |
0.33 | 0.33 | 1,273 TRX | $421 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $34 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $100 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $428 |
| UNI/EUR |
6.56 | 6.57 | 139,798 UNI | $1.032.568 |
| UNI/USD |
7.34 | 7.35 | 332,246 UNI | $2.454.023 |
 USDC/EUR |
0.89 | 0.89 | 14,065,006 USDC | $14.121.408 |
| USDC/USD |
1.00 | 1.00 | 2,708,657 USDC | $2.719.518 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $5.021 |
 USDT/EUR |
0.89 | 0.89 | 18,403,741 USDT | $18.369.029 |
| USDT/USD |
1.00 | 1.00 | 30,579,457 USDT | $30.521.780 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.587 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $48 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $542 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $97 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.832 |
| XLM/EUR |
0.17 | 0.17 | 528,756 XLM | $110.332 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $512 |
| XLM/USD |
0.19 | 0.19 | 6,853,312 XLM | $1.430.037 |
 XRP/BTC |
0.0000167 | 0.0000168 | 29,649 XRP | $41.599 |
| XRP/EUR |
1.24 | 1.24 | 3,227,658 XRP | $4.528.631 |
| XRP/GBP |
1.05 | 1.05 | 210,558 XRP | $295.428 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $299 |
| XRP/USD |
1.38 | 1.38 | 21,189,534 XRP | $29.730.404 |
| XRP/USDC |
1.38 | 1.38 | 121,936 XRP | $171.084 |
| XRP/USDT |
1.38 | 1.39 | 402,103 XRP | $564.179 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.341 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.356 |
 XTZ/EUR |
0.26 | 0.26 | 15.26 XTZ | $6 |
| XTZ/USD |
0.29 | 0.29 | 34,011 XTZ | $12.275 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.004 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $222 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
1,221 | 1,221 | 1,737 ZEC | $2.115.652 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.10 | 0.12 | 21.79 ZRX | $5 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
