Bitstamp
Last updated 2022-11-30 06:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.51 | 0.52 | 25,684 1INCH | $13.423 |
| 1INCH/USD |
0.52 | 0.53 | 23,338 1INCH | $12.197 |
 AAVE/BTC |
0.00373 | 0.00374 | 0.80 AAVE | $51 |
| AAVE/EUR |
61.02 | 61.11 | 963.08 AAVE | $60.869 |
| AAVE/USD |
63.24 | 63.34 | 746.99 AAVE | $47.212 |
 ADA/BTC |
0.0000186 | 0.0000187 | 12,261 ADA | $3.851 |
| ADA/EUR |
0.30 | 0.30 | 293,625 ADA | $92.219 |
| ADA/USD |
0.31 | 0.31 | 161,059 ADA | $50.584 |
 ALGO/BTC |
0.0000144 | 0.0000146 | 10,773 ALGO | $2.637 |
| ALGO/EUR |
0.24 | 0.24 | 210,228 ALGO | $51.462 |
| ALGO/USD |
0.24 | 0.24 | 101,198 ALGO | $24.772 |
 ALPHA/EUR |
0.088 | 0.089 | 11,335 ALPHA | $1.036 |
| ALPHA/USD |
0.091 | 0.092 | 300.00 ALPHA | $27 |
 AMP/EUR |
0.00336 | 0.00370 | 156,000 AMP | $547 |
| AMP/USD |
0.00345 | 0.00400 | 5,600 AMP | $20 |
 ANT/EUR |
1.84 | 1.86 | 196.50 ANT | $375 |
| ANT/USD |
1.91 | 1.92 | 51.30 ANT | $98 |
 AUDIO/BTC |
0.0000094 | 0.0000094 | 21.62 AUDIO | $3 |
| AUDIO/EUR |
0.15 | 0.15 | 91,478 AUDIO | $14.483 |
| AUDIO/USD |
0.16 | 0.16 | 116,395 AUDIO | $18.428 |
 AVAX/EUR |
12.33 | 12.40 | 2,340 AVAX | $29.876 |
| AVAX/USD |
12.77 | 12.80 | 763.63 AVAX | $9.751 |
 BAND/EUR |
1.84 | 1.86 | 6.00 BAND | $11 |
| BAND/USD |
1.89 | 29.90 | 89.76 BAND | $171 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $21 |
| BAT/EUR |
0.23 | 0.23 | 18,165 BAT | $4.262 |
| BAT/USD |
0.23 | 0.23 | 7,442 BAT | $1.746 |
 BCH/BTC |
0.00666 | 0.00669 | 503.28 BCH | $56.590 |
| BCH/EUR |
108.46 | 108.65 | 1,738 BCH | $195.418 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $792 |
| BCH/USD |
112.38 | 112.54 | 1,601 BCH | $179.973 |
 BTC/EUR |
16,248 | 16,254 | 575.03 BTC | $9.692.614 |
| BTC/GBP |
14,060 | 14,064 | 47.96 BTC | $808.424 |
| BTC/PAX |
16,000 | 18,764 | 0.048 BTC | $813 |
| BTC/USD |
16,845 | 16,847 | 3,134 BTC | $52.832.249 |
| BTC/USDC |
16,801 | 16,862 | 10.89 BTC | $183.623 |
| BTC/USDT |
16,850 | 16,855 | 43.84 BTC | $738.908 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $12.560 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $3.322 |
 CHZ/EUR |
0.16 | 0.16 | 92,961 CHZ | $15.391 |
| CHZ/USD |
0.17 | 0.17 | 16,476 CHZ | $2.728 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $218 |
| COMP/EUR |
36.34 | 36.62 | 1,058 COMP | $39.957 |
| COMP/USD |
37.67 | 37.81 | 591.41 COMP | $22.327 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $4 |
| CRV/EUR |
0.64 | 0.64 | 22,689 CRV | $15.128 |
| CRV/USD |
0.67 | 0.67 | 12,561 CRV | $8.375 |
 CTSI/EUR |
0.098 | 0.11 | 460.80 CTSI | $51 |
| CTSI/USD |
0.11 | 0.11 | 461.70 CTSI | $51 |
 DAI/USD |
0.99 | 1.00 | 10,437 DAI | $10.437 |
 DOT/EUR |
5.18 | 5.21 | 3,147 DOT | $16.926 |
| DOT/USD |
5.38 | 5.39 | 4,470 DOT | $24.039 |
 ENJ/EUR |
0.30 | 0.30 | 3,477 ENJ | $1.073 |
| ENJ/USD |
0.31 | 0.31 | 1,520 ENJ | $469 |
 ETH/BTC |
0.075 | 0.075 | 398.33 ETH | $505.387 |
| ETH/EUR |
1,224 | 1,224 | 5,164 ETH | $6.551.461 |
| ETH/GBP |
1,059 | 1,060 | 241.87 ETH | $306.871 |
| ETH/PAX |
1,105 | 1,301 | 0.22 ETH | $273 |
| ETH/USD |
1,268 | 1,269 | 16,723 ETH | $21.217.133 |
| ETH/USDC |
1,267 | 1,271 | 220.59 ETH | $279.872 |
| ETH/USDT |
1,268 | 1,271 | 309.14 ETH | $392.227 |
 EUR/USD |
1.04 | 1.04 | 2,591,065 EUR | $2.682.818 |
 FET/EUR |
0.058 | 0.061 | 5,311 FET | $336 |
| FET/USD |
0.063 | 0.063 | 1,270 FET | $80 |
 FTM/EUR |
0.23 | 0.23 | 88,963 FTM | $21.118 |
| FTM/USD |
0.24 | 0.24 | 102,706 FTM | $24.380 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $4.088 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.539 |
 GALA/EUR |
0.025 | 0.025 | 116,618 GALA | $2.951 |
| GALA/USD |
0.026 | 0.026 | 131,321 GALA | $3.324 |
 GBP/EUR |
1.15 | 1.16 | 324.96 GBP | $389 |
| GBP/USD |
1.20 | 1.20 | 17,838 GBP | $21.371 |
 GRT/EUR |
0.062 | 0.062 | 261,637 GRT | $16.669 |
| GRT/USD |
0.064 | 0.064 | 1,315,416 GRT | $83.808 |
 GUSD/USD |
0.99 | 1.01 | 12.00 GUSD | $12 |
 HBAR/EUR |
0.048 | 0.048 | 138,252 HBAR | $6.891 |
| HBAR/USD |
0.050 | 0.050 | 846,047 HBAR | $42.169 |
 IMX/EUR |
0.39 | 0.47 | 260.20 IMX | $119 |
| IMX/USD |
0.38 | 0.47 | 62.96 IMX | $29 |
 INJ/EUR |
1.57 | 1.68 | 10.00 INJ | $18 |
| INJ/USD |
1.70 | 1.99 | 112.07 INJ | $201 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $470 |
| KNC/EUR |
0.63 | 0.63 | 35,996 KNC | $23.445 |
| KNC/USD |
0.65 | 0.65 | 22,494 KNC | $14.651 |
 LINK/BTC |
0.000443 | 0.000446 | 6,878 LINK | $51.497 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $135 |
| LINK/EUR |
7.21 | 7.23 | 25,259 LINK | $189.110 |
| LINK/GBP |
6.23 | 6.25 | 1,602 LINK | $11.992 |
| LINK/USD |
7.47 | 7.48 | 139,799 LINK | $1.046.650 |
 LRC/EUR |
0.24 | 0.24 | 31,598 LRC | $7.817 |
| LRC/USD |
0.25 | 0.25 | 20,458 LRC | $5.061 |
 LTC/BTC |
0.00464 | 0.00465 | 581.48 LTC | $45.477 |
| LTC/EUR |
75.39 | 75.45 | 5,913 LTC | $462.446 |
| LTC/GBP |
65.19 | 65.29 | 197.08 LTC | $15.414 |
| LTC/USD |
78.14 | 78.21 | 6,588 LTC | $515.278 |
 MANA/EUR |
0.38 | 0.39 | 22,191 MANA | $8.948 |
| MANA/USD |
0.40 | 0.41 | 4,878 MANA | $1.967 |
 MATIC/EUR |
0.83 | 0.83 | 81,947 MATIC | $70.858 |
| MATIC/USD |
0.86 | 0.87 | 143,599 MATIC | $124.167 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $1.989 |
| MKR/EUR |
635.36 | 637.77 | 6.13 MKR | $4.047 |
| MKR/USD |
657.78 | 659.92 | 11.40 MKR | $7.528 |
 NEAR/EUR |
1.62 | 1.62 | 8,208 NEAR | $13.707 |
| NEAR/USD |
1.68 | 1.68 | 16,035 NEAR | $26.778 |
 NEXO/EUR |
0.62 | 0.65 | 230.07 NEXO | $151 |
| NEXO/USD |
0.65 | 0.67 | 229.07 NEXO | $150 |
 OMG/BTC |
0.0000696 | 0.0000716 | 166.66 OMG | $202 |
| OMG/EUR |
1.17 | 1.18 | 12,325 OMG | $14.943 |
| OMG/GBP |
1.00 | 1.02 | 94.35 OMG | $114 |
| OMG/USD |
1.21 | 1.22 | 6,538 OMG | $7.926 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.025 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.87 | 1.02 | 382.65 PAX | $379 |
 PERP/EUR |
0.41 | 0.46 | 456.28 PERP | $218 |
| PERP/USD |
0.38 | 0.47 | 451.72 PERP | $216 |
 RAD/EUR |
1.10 | 1.65 | 17.29 RAD | $28 |
| RAD/USD |
1.48 | 1.70 | 13.11 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $29 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $10 |
 RLY/EUR |
0.00880 | 0.012 | 43,126 RLY | $438 |
| RLY/USD |
0.00310 | 0.050 | 3,832 RLY | $39 |
 RNDR/EUR |
0.46 | 0.47 | 1,820 RNDR | $876 |
| RNDR/USD |
0.48 | 0.48 | 1,935 RNDR | $931 |
 SAND/EUR |
0.56 | 0.56 | 42,522 SAND | $24.654 |
| SAND/USD |
0.58 | 0.58 | 60,408 SAND | $35.024 |
 SKL/EUR |
0.027 | 0.027 | 1,206,547 SKL | $33.148 |
| SKL/USD |
0.028 | 0.028 | 1,113,418 SKL | $30.589 |
 SLP/EUR |
0.00242 | 0.00273 | 462,171 SLP | $1.173 |
| SLP/USD |
0.00260 | 0.00283 | 109,418 SLP | $278 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $216 |
| SNX/EUR |
1.63 | 1.64 | 947.07 SNX | $1.598 |
| SNX/USD |
1.69 | 1.70 | 1,117 SNX | $1.885 |
 SOL/EUR |
13.10 | 13.13 | 3,469 SOL | $47.174 |
| SOL/USD |
13.53 | 13.61 | 4,252 SOL | $57.824 |
 STORJ/EUR |
0.32 | 0.32 | 13,493 STORJ | $4.523 |
| STORJ/USD |
0.34 | 0.34 | 11,404 STORJ | $3.823 |
 SUSHI/EUR |
1.37 | 1.38 | 11,264 SUSHI | $16.083 |
| SUSHI/USD |
1.43 | 1.43 | 6,151 SUSHI | $8.782 |
 SXP/EUR |
0.23 | 0.24 | 86.58 SXP | $21 |
| SXP/USD |
0.23 | 0.36 | 150.00 SXP | $37 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $6 |
| UMA/EUR |
1.61 | 1.62 | 4,419 UMA | $7.610 |
| UMA/USD |
1.62 | 1.73 | 724.83 UMA | $1.248 |
 UNI/BTC |
0.000342 | 0.000344 | 778.77 UNI | $4.479 |
| UNI/EUR |
5.56 | 5.57 | 8,710 UNI | $50.094 |
| UNI/USD |
5.76 | 5.77 | 1,622 UNI | $9.329 |
 USDC/EUR |
0.96 | 0.96 | 462,988 USDC | $462.940 |
| USDC/USD |
1.00 | 1.00 | 889,075 USDC | $888.983 |
| USDC/USDT |
1.00 | 1.00 | 214,502 USDC | $214.480 |
 USDT/EUR |
0.96 | 0.96 | 5,840,740 USDT | $5.838.701 |
| USDT/USD |
1.00 | 1.00 | 5,059,407 USDT | $5.057.641 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $236.380 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $9.546 |
 WBTC/BTC |
0.98 | 1.00 | 0.000400 WBTC | $7 |
 XLM/BTC |
0.0000053 | 0.0000053 | 177,490 XLM | $15.919 |
| XLM/EUR |
0.086 | 0.087 | 1,779,070 XLM | $159.561 |
| XLM/GBP |
0.074 | 0.075 | 23,182 XLM | $2.079 |
| XLM/USD |
0.090 | 0.090 | 2,288,109 XLM | $205.216 |
 XRP/BTC |
0.0000238 | 0.0000238 | 5,168,597 XRP | $2.081.854 |
| XRP/EUR |
0.39 | 0.39 | 73,665,939 XRP | $29.671.828 |
| XRP/GBP |
0.33 | 0.33 | 806,272 XRP | $324.757 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $86 |
| XRP/USD |
0.40 | 0.40 | 36,382,290 XRP | $14.654.385 |
| XRP/USDT |
0.40 | 0.40 | 610,632 XRP | $245.956 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $3.945 |
| YFI/EUR |
6,492 | 6,511 | 1.76 YFI | $11.910 |
| YFI/USD |
6,730 | 6,747 | 9.01 YFI | $61.137 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $322 |
| ZRX/EUR |
0.20 | 0.20 | 76,084 ZRX | $15.004 |
| ZRX/USD |
0.20 | 0.20 | 66,064 ZRX | $13.028 |