Coinbase Pro
Last updated 2024-07-27 13:08:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000054 | 0.0000055 | 825.63 1INCH | $308 |
| 1INCH/EUR |
0.34 | 0.34 | 129,515 1INCH | $48.345 |
| 1INCH/GBP |
0.29 | 0.29 | 54,221 1INCH | $20.239 |
| 1INCH/USD |
0.37 | 0.37 | 1,435,500 1INCH | $535.834 |
 AAVE/BTC |
0.00147 | 0.00147 | 1,491 AAVE | $149.606 |
| AAVE/EUR |
92.32 | 92.39 | 2,186 AAVE | $219.398 |
| AAVE/GBP |
77.95 | 78.18 | 169.87 AAVE | $17.046 |
| AAVE/USD |
100.29 | 100.36 | 23,962 AAVE | $2.404.394 |
 ABT/USD |
1.93 | 1.93 | 185,276 ABT | $357.213 |
 ACH/USD |
0.026 | 0.026 | 22,641,288 ACH | $578.343 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $13.972 |
 ADA/BTC |
0.0000061 | 0.0000062 | 85,073 ADA | $35.775 |
| ADA/ETH |
0.000127 | 0.000128 | 80,291 ADA | $33.764 |
| ADA/EUR |
0.39 | 0.39 | 536,963 ADA | $225.804 |
| ADA/GBP |
0.33 | 0.33 | 281,272 ADA | $118.281 |
| ADA/USD |
0.42 | 0.42 | 14,521,928 ADA | $6.106.772 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $299.776 |
| ADA/USDT |
0.42 | 0.42 | 546,503 ADA | $229.816 |
 AERGO/USD |
0.10 | 0.10 | 212,185 AERGO | $21.471 |
 AKT/USD |
3.27 | 3.27 | 361,800 AKT | $1.185.900 |
 ALEPH/USD |
0.18 | 0.18 | 653,022 ALEPH | $118.940 |
 ALGO/BTC |
0.0000021 | 0.0000021 | 18,817 ALGO | $2.718 |
| ALGO/EUR |
0.13 | 0.13 | 283,380 ALGO | $40.939 |
| ALGO/GBP |
0.11 | 0.11 | 251,522 ALGO | $36.336 |
| ALGO/USD |
0.14 | 0.14 | 5,728,710 ALGO | $827.604 |
 ALICE/USD |
1.15 | 1.15 | 111,666 ALICE | $128.602 |
 AMP/USD |
0.00437 | 0.00438 | 74,792,856 AMP | $326.836 |
 ANKR/BTC |
0.0000005 | 0.0000005 | 6,311 ANKR | $199 |
| ANKR/EUR |
0.029 | 0.029 | 227,932 ANKR | $7.182 |
| ANKR/GBP |
0.024 | 0.024 | 449,060 ANKR | $14.149 |
| ANKR/USD |
0.031 | 0.031 | 6,519,298 ANKR | $205.412 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $96.914 |
 API3/USD |
2.04 | 2.05 | 330,136 API3 | $677.461 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $10.492 |
 ARB/USD |
0.73 | 0.73 | 1,443,052 ARB | $1.059.544 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $46.446 |
| ARPA/USD |
0.042 | 0.042 | 563,600 ARPA | $23.702 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $11.634 |
 AST/USD |
0.092 | 0.092 | 284,518 AST | $26.033 |
 ATOM/BTC |
0.0000919 | 0.0000920 | 11,530 ATOM | $72.611 |
| ATOM/EUR |
5.79 | 5.80 | 10,954 ATOM | $68.980 |
| ATOM/GBP |
4.88 | 4.89 | 3,260 ATOM | $20.530 |
| ATOM/USD |
6.29 | 6.30 | 143,707 ATOM | $904.999 |
| ATOM/USDT |
6.29 | 6.30 | 24,233 ATOM | $152.611 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $672 |
| AUCTION/USD |
17.97 | 18.00 | 13,763 AUCTION | $246.900 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.733 |
 AUDIO/USD |
0.15 | 0.15 | 1,638,286 AUDIO | $237.698 |
 AVAX/BTC |
0.000423 | 0.000423 | 8,340 AVAX | $241.724 |
| AVAX/EUR |
26.67 | 26.68 | 17,265 AVAX | $500.395 |
| AVAX/USD |
28.96 | 28.97 | 332,220 AVAX | $9.628.597 |
| AVAX/USDT |
28.95 | 28.96 | 37,798 AVAX | $1.095.494 |
 AVT/USD |
2.21 | 2.22 | 66,292 AVT | $146.505 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $25.898 |
| BADGER/USD |
3.40 | 3.41 | 31,856 BADGER | $108.539 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $704 |
 BAL/BTC |
0.0000380 | 0.0000382 | 306.76 BAL | $799 |
| BAL/USD |
2.59 | 2.61 | 5,394 BAL | $14.044 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $199.732 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $711.472 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $146.420 |
| BAND/USD |
1.54 | 1.54 | 273,330 BAND | $421.019 |
 BAT/BTC |
0.0000029 | 0.0000029 | 7,422 BAT | $1.448 |
| BAT/ETH |
0.0000593 | 0.0000594 | 1,953 BAT | $381 |
| BAT/EUR |
0.18 | 0.18 | 40,665 BAT | $7.936 |
| BAT/USD |
0.20 | 0.20 | 437,854 BAT | $85.450 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $26.350 |
 BCH/BTC |
0.00562 | 0.00562 | 558.62 BCH | $209.852 |
| BCH/EUR |
354.32 | 354.38 | 436.15 BCH | $163.847 |
| BCH/GBP |
298.47 | 298.90 | 91.37 BCH | $34.324 |
| BCH/USD |
384.81 | 384.95 | 5,593 BCH | $2.100.975 |
 BIT/USD |
1.20 | 1.21 | 3,883,171 BIT | $4.671.155 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.19 | 0.19 | 2,067,129 BLUR | $394.551 |
 BLZ/USD |
0.18 | 0.18 | 586,192 BLZ | $103.591 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $41.495 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $91.546 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $89 |
| BNT/USD |
0.60 | 0.60 | 16,296 BNT | $9.818 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $158.734 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $110 |
 BTC/EUR |
63,018 | 63,025 | 181.19 BTC | $12.407.898 |
| BTC/GBP |
53,094 | 53,109 | 144.04 BTC | $9.864.291 |
| BTC/USD |
68,461 | 68,461 | 6,735 BTC | $461.231.401 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $15.768.409 |
| BTC/USDT |
68,420 | 68,430 | 194.38 BTC | $13.311.464 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $5.022.069 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.579 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.014 | 0.014 | 7,547,666 CELR | $102.976 |
 CHZ/EUR |
0.065 | 0.065 | 210,601 CHZ | $14.955 |
| CHZ/GBP |
0.055 | 0.055 | 57,739 CHZ | $4.100 |
| CHZ/USD |
0.071 | 0.071 | 1,319,369 CHZ | $93.687 |
| CHZ/USDT |
0.071 | 0.071 | 127,668 CHZ | $9.066 |
 COMP/BTC |
0.000766 | 0.000767 | 883.30 COMP | $46.394 |
| COMP/USD |
52.46 | 52.51 | 3,162 COMP | $166.071 |
 COTI/USD |
0.12 | 0.12 | 4,295,597 COTI | $514.147 |
 COVAL/USD |
0.00727 | 0.00731 | 29,688,440 COVAL | $93.891 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $2 |
 CRO/EUR |
0.084 | 0.085 | 90,439 CRO | $8.294 |
| CRO/USD |
0.092 | 0.092 | 2,375,959 CRO | $217.886 |
| CRO/USDT |
0.092 | 0.092 | 473.20 CRO | $43 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $112.587 |
 CRV/BTC |
0.0000039 | 0.0000040 | 17,831 CRV | $4.831 |
| CRV/EUR |
0.25 | 0.25 | 64,394 CRV | $17.446 |
| CRV/GBP |
0.21 | 0.21 | 28,003 CRV | $7.587 |
| CRV/USD |
0.27 | 0.27 | 2,032,241 CRV | $550.585 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $11.946 |
| CTSI/USD |
0.16 | 0.16 | 770,962 CTSI | $120.940 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $225 |
| CTX/USD |
2.64 | 2.65 | 24,653 CTX | $65.157 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.171 |
 CVC/USD |
0.11 | 0.11 | 1,788,661 CVC | $195.974 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $87.658 |
 DAI/USD |
1.00 | 1.00 | 232,482 DAI | $232.459 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.360 |
 DAR/USD |
0.18 | 0.18 | 360,320 DAR | $65.768 |
 DASH/BTC |
0.000390 | 0.000391 | 163.50 DASH | $4.889 |
| DASH/USD |
26.72 | 26.76 | 3,370 DASH | $100.780 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $9 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $43.923 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $97 |
 DEXT/USD |
0.60 | 0.62 | 790.40 DEXT | $476 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $383 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.178 |
| DIA/USD |
0.38 | 0.38 | 121,793 DIA | $46.131 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.043 | 0.043 | 6,728,691 DNT | $286.638 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $24.236 |
 DOGE/BTC |
0.0000020 | 0.0000020 | 3,188,664 DOGE | $432.256 |
| DOGE/EUR |
0.12 | 0.13 | 4,982,269 DOGE | $675.397 |
| DOGE/GBP |
0.11 | 0.11 | 1,546,343 DOGE | $209.623 |
| DOGE/USD |
0.14 | 0.14 | 235,542,500 DOGE | $31.930.185 |
| DOGE/USDT |
0.14 | 0.14 | 10,987,839 DOGE | $1.489.514 |
 DOT/BTC |
0.0000859 | 0.0000860 | 29,191 DOT | $171.839 |
| DOT/EUR |
5.41 | 5.42 | 15,739 DOT | $92.650 |
| DOT/GBP |
4.55 | 4.57 | 3,131 DOT | $18.430 |
| DOT/USD |
5.88 | 5.89 | 440,720 DOT | $2.594.428 |
| DOT/USDT |
5.87 | 5.88 | 15,498 DOT | $91.234 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $469 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $2 |
 EGLD/USD |
33.54 | 33.58 | 1,436 EGLD | $48.208 |
 ELA/USD |
2.55 | 2.56 | 59,129 ELA | $150.825 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.462 |
 ENJ/BTC |
0.0000033 | 0.0000033 | 56,656 ENJ | $10.727 |
| ENJ/USD |
0.21 | 0.21 | 3,053,369 ENJ | $578.136 |
| ENJ/USDT |
0.21 | 0.22 | 2,024 ENJ | $383 |
 EOS/BTC |
0.0000085 | 0.0000085 | 10,706 EOS | $6.192 |
| EOS/EUR |
0.53 | 0.53 | 28,945 EOS | $16.740 |
| EOS/USD |
0.58 | 0.58 | 321,534 EOS | $185.958 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
2.35 | 2.36 | 17,312 ERN | $2.245 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000336 | 0.000337 | 62.48 ETC | $1.441 |
| ETC/EUR |
21.21 | 21.22 | 5,135 ETC | $118.436 |
| ETC/GBP |
17.87 | 17.88 | 547.87 ETC | $12.636 |
| ETC/USD |
23.02 | 23.04 | 21,500 ETC | $495.887 |
 ETH/BTC |
0.048 | 0.048 | 2,023 ETH | $6.662.434 |
| ETH/DAI |
3,292 | 3,293 | 6.15 ETH | $20.240 |
| ETH/EUR |
3,031 | 3,032 | 1,753 ETH | $5.774.224 |
| ETH/GBP |
2,555 | 2,556 | 811.85 ETH | $2.673.909 |
| ETH/USD |
3,293 | 3,293 | 61,302 ETH | $201.905.513 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.811.708 |
| ETH/USDT |
3,292 | 3,293 | 2,991 ETH | $9.850.929 |
 FARM/USD |
48.31 | 48.38 | 3,208 FARM | $154.955 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $7.617 |
 FET/USD |
1.32 | 1.32 | 3,830,865 FET | $5.059.880 |
| FET/USDT |
1.32 | 1.32 | 119,649 FET | $158.035 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $435 |
| FIDA/USD |
0.28 | 0.28 | 689,942 FIDA | $189.696 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000676 | 0.0000677 | 51,137 FIL | $236.624 |
| FIL/EUR |
4.26 | 4.27 | 10,936 FIL | $50.604 |
| FIL/GBP |
3.59 | 3.60 | 7,037 FIL | $32.561 |
| FIL/USD |
4.63 | 4.63 | 499,356 FIL | $2.310.631 |
 FIS/USD |
0.37 | 0.37 | 103,275 FIS | $38.489 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $129 |
 FLOW/USD |
0.67 | 0.67 | 114,400 FLOW | $76.624 |
| FLOW/USDT |
0.67 | 0.67 | 8,433 FLOW | $5.648 |
 GAL/USD |
3.16 | 3.17 | 30,841 GAL | $97.377 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $14.059 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $78.043 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $4.718.789 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $370.501 |
 GHST/USD |
1.08 | 1.09 | 30,362 GHST | $33.060 |
 GLM/USD |
0.35 | 0.35 | 205,495 GLM | $71.246 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $30.260 |
 GMT/USD |
0.15 | 0.15 | 301,253 GMT | $46.277 |
| GMT/USDT |
0.15 | 0.15 | 2,742 GMT | $421 |
 GNO/USD |
217.30 | 217.98 | 495.15 GNO | $108.125 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $201 |
 GRT/BTC |
0.0000030 | 0.0000030 | 133,908 GRT | $27.084 |
| GRT/EUR |
0.19 | 0.19 | 1,616,614 GRT | $326.979 |
| GRT/GBP |
0.16 | 0.16 | 97,464 GRT | $19.713 |
| GRT/USD |
0.20 | 0.20 | 8,895,994 GRT | $1.799.319 |
 GTC/USD |
0.96 | 0.97 | 320,151 GTC | $308.653 |
 GUSD/USD |
1.00 | 1.00 | 86,689 GUSD | $86.456 |
 HBAR/USD |
0.069 | 0.069 | 54,238,766 HBAR | $3.763.734 |
| HBAR/USDT |
0.069 | 0.069 | 15,583,457 HBAR | $1.081.367 |
 HIGH/USD |
1.69 | 1.69 | 290,335 HIGH | $492.096 |
 HNT/USD |
5.31 | 5.31 | 228,217 HNT | $1.210.264 |
 HONEY/USD |
0.080 | 0.080 | 12,932,936 HONEY | $1.034.669 |
 IDEX/USD |
0.041 | 0.041 | 391,446 IDEX | $16.052 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $961 |
 ILV/USD |
63.85 | 63.92 | 7,911 ILV | $502.195 |
 IMX/USD |
1.55 | 1.55 | 747,788 IMX | $1.156.143 |
| IMX/USDT |
1.55 | 1.55 | 2,502 IMX | $3.869 |
 INJ/USD |
25.84 | 25.85 | 163,952 INJ | $4.239.592 |
 INV/USD |
27.90 | 28.23 | 2,001 INV | $55.829 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $92.511 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $19.691 |
| IOTX/USD |
0.047 | 0.047 | 2,364,813 IOTX | $110.279 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $163.144 |
 KAVA/USD |
0.43 | 0.43 | 352,383 KAVA | $150.925 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $168.706 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $13.167 |
| KNC/USD |
0.54 | 0.54 | 172,419 KNC | $93.930 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $1.806 |
| KRL/USD |
0.44 | 0.44 | 542,942 KRL | $237.072 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.024 |
 KSM/USD |
21.95 | 21.98 | 48,418 KSM | $1.062.248 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $4.604 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $24.578 |
| LCX/USD |
0.16 | 0.16 | 1,587,861 LCX | $255.233 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $4.380 |
 LINK/BTC |
0.000200 | 0.000200 | 32,026 LINK | $439.059 |
| LINK/ETH |
0.00416 | 0.00416 | 17,179 LINK | $235.513 |
| LINK/EUR |
12.61 | 12.62 | 10,413 LINK | $142.750 |
| LINK/GBP |
10.62 | 10.64 | 3,663 LINK | $50.211 |
| LINK/USD |
13.71 | 13.71 | 530,708 LINK | $7.275.713 |
| LINK/USDT |
13.69 | 13.71 | 1,646 LINK | $22.569 |
 LIT/USD |
0.75 | 0.75 | 353,792 LIT | $263.712 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.035.079 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $120.247 |
 LPT/USD |
15.42 | 15.43 | 11,483 LPT | $176.425 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $4.387 |
| LQTY/USD |
0.80 | 0.80 | 55,697 LQTY | $44.665 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $69.983 |
 LRC/BTC |
0.0000023 | 0.0000023 | 2,832 LRC | $440 |
| LRC/USD |
0.15 | 0.15 | 2,091,013 LRC | $324.612 |
| LRC/USDT |
0.15 | 0.15 | 56,433 LRC | $8.761 |
 LTC/BTC |
0.00104 | 0.00104 | 1,481 LTC | $105.811 |
| LTC/EUR |
65.76 | 65.79 | 6,946 LTC | $496.416 |
| LTC/GBP |
55.43 | 55.47 | 4,327 LTC | $309.202 |
| LTC/USD |
71.45 | 71.46 | 86,255 LTC | $6.164.228 |
 MANA/BTC |
0.0000050 | 0.0000051 | 11,909 MANA | $4.113 |
| MANA/ETH |
0.000105 | 0.000106 | 3,570 MANA | $1.233 |
| MANA/EUR |
0.32 | 0.32 | 32,321 MANA | $11.162 |
| MANA/USD |
0.35 | 0.35 | 1,090,987 MANA | $376.761 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $17.486 |
 MASK/EUR |
2.20 | 2.21 | 5,059 MASK | $12.161 |
| MASK/GBP |
1.86 | 1.86 | 1,909 MASK | $4.589 |
| MASK/USD |
2.39 | 2.40 | 139,725 MASK | $335.863 |
| MASK/USDT |
2.39 | 2.40 | 3,016 MASK | $7.249 |
 MATH/USD |
0.24 | 0.24 | 900,206 MATH | $219.650 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $22 |
 MATIC/BTC |
0.0000076 | 0.0000076 | 19,054 MATIC | $9.863 |
| MATIC/EUR |
0.48 | 0.48 | 277,548 MATIC | $143.674 |
| MATIC/GBP |
0.40 | 0.40 | 63,862 MATIC | $33.058 |
| MATIC/USD |
0.52 | 0.52 | 2,864,854 MATIC | $1.483.007 |
| MATIC/USDT |
0.52 | 0.52 | 61,580 MATIC | $31.877 |
 MDT/USD |
0.045 | 0.045 | 2,380,475 MDT | $107.740 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $2.622 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $276 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $1.607 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $709 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $74.885 |
 MKR/BTC |
0.038 | 0.039 | 21.33 MKR | $56.235 |
| MKR/USD |
2,637 | 2,639 | 1,616 MKR | $4.259.621 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $9.720 |
 MLN/USD |
19.03 | 19.07 | 11,791 MLN | $225.399 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $90 |
 MTL/USD |
1.21 | 1.22 | 27,894 MTL | $31.533 |
 MUSE/USD |
10.55 | 10.67 | 47,818 MUSE | $504.284 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $67.321 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $4.724 |
| NCT/USD |
0.017 | 0.017 | 22,737,432 NCT | $389.479 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $449 |
 NEAR/USD |
5.88 | 5.88 | 738,640 NEAR | $4.344.645 |
| NEAR/USDT |
5.88 | 5.88 | 105,487 NEAR | $620.468 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $10.390 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $4 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $596 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $29.816 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $2.088 |
| NKN/USD |
0.078 | 0.079 | 299,869 NKN | $23.508 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $869 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $15.765 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $4.660 |
| NMR/USD |
15.07 | 15.08 | 10,530 NMR | $159.307 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $17.664 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $6.250 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $149 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $94.447 |
 OCEAN/USD |
0.57 | 0.57 | 312,827 OCEAN | $178.515 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $4.115 |
| OGN/USD |
0.10 | 0.10 | 9,229,628 OGN | $958.066 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $10.435 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $25.324 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $30.984 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $292.807 |
 OMNI/USD |
11.92 | 11.94 | 8,976 OMNI | $107.193 |
 OP/USD |
1.76 | 1.76 | 693,549 OP | $1.221.202 |
| OP/USDT |
1.76 | 1.76 | 54,399 OP | $95.786 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.486 |
| ORN/USD |
1.40 | 1.40 | 34,215 ORN | $47.835 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $63 |
 OXT/USD |
0.081 | 0.081 | 778,714 OXT | $63.512 |
 PAX/USD |
1.00 | 1.00 | 4,527 PAX | $4.523 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $14.648 |
| PERP/USD |
0.64 | 0.64 | 46,161 PERP | $29.293 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $54.463 |
 PIRATE/USD |
0.34 | 0.34 | 1,621,194 PIRATE | $553.638 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.898 |
 PLU/USD |
2.97 | 2.98 | 32,758 PLU | $97.103 |
 POLS/USD |
0.29 | 0.30 | 277,253 POLS | $81.153 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $398 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $118.903 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $128 |
 POND/USD |
0.017 | 0.017 | 1,549,101 POND | $26.035 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $2.842 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $514 |
| POWR/USD |
0.22 | 0.22 | 41,404 POWR | $9.253 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $4.121 |
 PRO/USD |
1.37 | 1.37 | 230,272 PRO | $314.828 |
 PRQ/USD |
0.078 | 0.078 | 878,272 PRQ | $68.786 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $661 |
 PUNDIX/USD |
0.47 | 0.47 | 1,031,028 PUNDIX | $491.456 |
 QNT/USD |
73.09 | 73.18 | 8,548 QNT | $625.006 |
| QNT/USDT |
73.17 | 73.23 | 209.34 QNT | $15.306 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $66 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $4.144 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $40.046 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $24.709 |
| RAD/USD |
1.23 | 1.24 | 28,780 RAD | $35.474 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $16.194 |
 RARI/USD |
1.97 | 1.98 | 36,976 RARI | $72.955 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $5.832 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.318.051 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $298 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $8.330 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $9.872 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $87.354 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $34.550 |
| REQ/USD |
0.11 | 0.11 | 355,974 REQ | $39.528 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $41.143 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $33.928 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $10.648 |
| RLC/USD |
1.81 | 1.81 | 121,458 RLC | $219.612 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $4.584 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $4.402 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $262.184 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $100.964 |
 RNDR/EUR |
6.24 | 6.24 | 26,837 RNDR | $181.853 |
| RNDR/USD |
6.78 | 6.78 | 934,396 RNDR | $6.331.772 |
| RNDR/USDT |
6.78 | 6.78 | 48,828 RNDR | $330.877 |
 ROSE/USD |
0.089 | 0.089 | 5,209,629 ROSE | $462.392 |
| ROSE/USDT |
0.089 | 0.089 | 477,036 ROSE | $42.340 |
 RPL/USD |
16.47 | 16.49 | 2,971 RPL | $48.909 |
 SAFE/USD |
1.16 | 1.16 | 46,972 SAFE | $54.913 |
 SAND/USD |
0.33 | 0.33 | 601,435 SAND | $201.282 |
| SAND/USDT |
0.33 | 0.34 | 38,743 SAND | $12.966 |
 SHDW/USD |
0.48 | 0.48 | 669,189 SHDW | $322.549 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $821 |
| SHPING/USD |
0.00750 | 0.00754 | 22,728,932 SHPING | $170.558 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $131 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $13.938 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $46.937 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $46.198 |
| SKL/USD |
0.052 | 0.052 | 18,873,251 SKL | $980.971 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $36.497 |
 SNX/BTC |
0.0000252 | 0.0000254 | 528.21 SNX | $913 |
| SNX/EUR |
1.59 | 1.59 | 3,320 SNX | $5.741 |
| SNX/GBP |
1.34 | 1.34 | 2,591 SNX | $4.479 |
| SNX/USD |
1.73 | 1.73 | 87,941 SNX | $152.045 |
 SOL/BTC |
0.00272 | 0.00272 | 10,564 SOL | $1.967.480 |
| SOL/ETH |
0.056 | 0.056 | 8,999 SOL | $1.676.046 |
| SOL/EUR |
171.20 | 171.25 | 35,898 SOL | $6.685.622 |
| SOL/GBP |
144.32 | 144.42 | 14,859 SOL | $2.767.405 |
| SOL/USD |
186.13 | 186.14 | 748,303 SOL | $139.362.699 |
| SOL/USDT |
186.07 | 186.13 | 15,764 SOL | $2.935.950 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $33.209 |
| STORJ/USD |
0.39 | 0.39 | 215,578 STORJ | $83.456 |
 STRK/USD |
0.54 | 0.54 | 548,245 STRK | $298.887 |
 STX/USD |
1.89 | 1.89 | 2,324,429 STX | $4.411.155 |
| STX/USDT |
1.89 | 1.90 | 276,154 STX | $524.067 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $1.516 |
| SUKU/USD |
0.073 | 0.073 | 3,448,032 SUKU | $251.887 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $2.101 |
 SUPER/USD |
0.77 | 0.77 | 1,615,251 SUPER | $1.245.317 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $31.651 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $38.997 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $4.984 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $30.277 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $38.623 |
| SUSHI/USD |
0.72 | 0.72 | 395,096 SUSHI | $306.113 |
 SWFTC/USD |
0.00413 | 0.00416 | 23,060,191 SWFTC | $95.118 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $112.093 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $2.948 |
 SYN/USD |
0.50 | 0.50 | 742,135 SYN | $368.175 |
 TIME/USD |
20.49 | 20.52 | 2,250 TIME | $46.115 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $6.311 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $10.343 |
| TRAC/USD |
0.73 | 0.73 | 613,162 TRAC | $447.170 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.350 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $5.658.412 |
| TRB/USD |
74.32 | 74.37 | 11,303 TRB | $838.955 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $185.925 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $28.568 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.462 |
| TRU/USD |
0.13 | 0.13 | 4,754,332 TRU | $627.027 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $147.142 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $249.639 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $158.893 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $17.159 |
| UMA/USD |
2.60 | 2.61 | 553,166 UMA | $1.441.190 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $205.982 |
 UNI/BTC |
0.000114 | 0.000114 | 1,774 UNI | $13.882 |
| UNI/EUR |
7.19 | 7.20 | 5,064 UNI | $39.617 |
| UNI/GBP |
6.06 | 6.07 | 347.94 UNI | $2.722 |
| UNI/USD |
7.82 | 7.82 | 97,129 UNI | $759.881 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $45.159 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $3.193 |
 USDC/EUR |
0.92 | 0.92 | 3,037,655 USDC | $3.037.283 |
| USDC/GBP |
0.78 | 0.78 | 1,367,662 USDC | $1.367.495 |
 USDT/EUR |
0.92 | 0.92 | 2,759,236 USDT | $2.759.439 |
| USDT/GBP |
0.78 | 0.78 | 1,704,903 USDT | $1.705.029 |
| USDT/USD |
1.00 | 1.00 | 157,808,883 USDT | $157.820.491 |
| USDT/USDC |
1.00 | 1.00 | 5,673,369 USDT | $5.673.787 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.663.279 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $356.511.281 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $55.897.295 |
 VET/USD |
0.029 | 0.029 | 26,374,367 VET | $753.081 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.092 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $207.341 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $415 |
 VTHO/USD |
0.00259 | 0.00260 | 22,722,126 VTHO | $58.873 |
 WBTC/BTC |
1.00 | 1.00 | 10.47 WBTC | $716.754 |
| WBTC/USD |
68,423 | 68,480 | 3.82 WBTC | $261.192 |
 XCN/USD |
0.00159 | 0.00160 | 157,615,125 XCN | $252.247 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $95 |
 XLM/BTC |
0.0000015 | 0.0000015 | 715,443 XLM | $73.435 |
| XLM/EUR |
0.094 | 0.095 | 736,625 XLM | $75.609 |
| XLM/USD |
0.10 | 0.10 | 34,602,858 XLM | $3.551.709 |
| XLM/USDT |
0.10 | 0.10 | 1,643,142 XLM | $168.656 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $15.129.423 |
| XRP/EUR |
0.55 | 0.55 | 1,333,324 XRP | $803.627 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $9.153.725 |
| XRP/USD |
0.60 | 0.60 | 47,686,761 XRP | $28.741.973 |
| XRP/USDT |
0.60 | 0.60 | 2,636,148 XRP | $1.588.871 |
 XTZ/BTC |
0.0000114 | 0.0000114 | 9,566 XTZ | $7.441 |
| XTZ/EUR |
0.71 | 0.72 | 14,360 XTZ | $11.170 |
| XTZ/GBP |
0.60 | 0.61 | 6,081 XTZ | $4.730 |
| XTZ/USD |
0.78 | 0.78 | 386,448 XTZ | $300.594 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $317 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $16.114 |
| XYO/USD |
0.00587 | 0.00589 | 16,962,774 XYO | $99.577 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $17.840 |
 YFI/BTC |
0.085 | 0.085 | 0.52 YFI | $3.006 |
| YFI/USD |
5,818 | 5,824 | 37.36 YFI | $217.481 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $118.087 |
 ZEC/BTC |
0.000453 | 0.000454 | 134.17 ZEC | $4.162 |
| ZEC/USD |
31.02 | 31.03 | 21,028 ZEC | $652.248 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $19.068 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $6.063 |
| ZEN/USD |
10.95 | 10.96 | 32,036 ZEN | $351.232 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $14.702 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $81.374 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $574.287 |
| ZRX/USD |
0.39 | 0.39 | 4,509,763 ZRX | $1.749.818 |