Coinbase Pro
Last updated 2023-09-22 07:09:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000097 | 0.0000098 | 19,073 1INCH | $4.964 |
| 1INCH/EUR |
0.24 | 0.25 | 335,106 1INCH | $87.216 |
| 1INCH/GBP |
0.21 | 0.21 | 125,505 1INCH | $32.664 |
| 1INCH/USD |
0.26 | 0.26 | 1,229,462 1INCH | $319.983 |
 AAVE/BTC |
0.00238 | 0.00238 | 234.85 AAVE | $14.847 |
| AAVE/EUR |
59.33 | 59.38 | 1,010 AAVE | $63.877 |
| AAVE/GBP |
51.54 | 51.60 | 189.01 AAVE | $11.949 |
| AAVE/USD |
63.28 | 63.29 | 44,495 AAVE | $2.812.942 |
 ABT/USD |
0.073 | 0.074 | 174,483 ABT | $12.807 |
 ACH/USD |
0.016 | 0.016 | 98,334,434 ACH | $1.589.068 |
| ACH/USDT |
0.016 | 0.016 | 11,011,735 ACH | $177.948 |
 ADA/BTC |
0.0000092 | 0.0000092 | 110,893 ADA | $27.216 |
| ADA/ETH |
0.000154 | 0.000155 | 48,289 ADA | $11.851 |
| ADA/EUR |
0.23 | 0.23 | 1,243,588 ADA | $305.206 |
| ADA/GBP |
0.20 | 0.20 | 641,233 ADA | $157.374 |
| ADA/USD |
0.25 | 0.25 | 17,629,323 ADA | $4.326.650 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $174.954 |
| ADA/USDT |
0.25 | 0.25 | 173,779 ADA | $42.650 |
 AERGO/USD |
0.099 | 0.099 | 120,081 AERGO | $11.837 |
 ALEPH/USD |
0.071 | 0.071 | 349,105 ALEPH | $24.703 |
 ALGO/BTC |
0.0000037 | 0.0000037 | 189,811 ALGO | $18.597 |
| ALGO/EUR |
0.092 | 0.092 | 442,145 ALGO | $43.320 |
| ALGO/GBP |
0.080 | 0.080 | 364,189 ALGO | $35.682 |
| ALGO/USD |
0.098 | 0.098 | 7,932,542 ALGO | $777.211 |
 ALICE/USD |
0.76 | 0.76 | 6,040 ALICE | $4.594 |
 AMP/USD |
0.00169 | 0.00170 | 319,654,087 AMP | $637.998 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 84,000 ANKR | $1.606 |
| ANKR/EUR |
0.018 | 0.018 | 690,464 ANKR | $13.202 |
| ANKR/GBP |
0.016 | 0.016 | 54,737 ANKR | $1.047 |
| ANKR/USD |
0.019 | 0.019 | 5,883,711 ANKR | $112.502 |
 ANT/USD |
4.32 | 4.33 | 2,052 ANT | $8.878 |
 API3/USD |
1.12 | 1.12 | 73,051 API3 | $81.593 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $5.711 |
 ARB/USD |
0.83 | 0.83 | 5,411,735 ARB | $4.506.670 |
 ARPA/EUR |
0.040 | 0.040 | 788,244 ARPA | $34.053 |
| ARPA/USD |
0.043 | 0.043 | 699,606 ARPA | $30.224 |
| ARPA/USDT |
0.043 | 0.043 | 138,758 ARPA | $5.995 |
 AST/USD |
0.085 | 0.085 | 69,373 AST | $5.883 |
 ATOM/BTC |
0.000266 | 0.000267 | 2,911 ATOM | $20.643 |
| ATOM/EUR |
6.64 | 6.66 | 7,932 ATOM | $56.251 |
| ATOM/GBP |
5.76 | 5.78 | 3,922 ATOM | $27.814 |
| ATOM/USD |
7.09 | 7.09 | 214,231 ATOM | $1.519.182 |
| ATOM/USDT |
7.08 | 7.09 | 2,095 ATOM | $14.853 |
 AUCTION/EUR |
5.27 | 5.32 | 5,875 AUCTION | $33.324 |
| AUCTION/USD |
5.67 | 5.70 | 514,227 AUCTION | $2.916.522 |
| AUCTION/USDT |
5.66 | 5.74 | 17,979 AUCTION | $101.973 |
 AUDIO/USD |
0.15 | 0.15 | 124,412 AUDIO | $18.678 |
 AVAX/BTC |
0.000333 | 0.000333 | 885.70 AVAX | $7.855 |
| AVAX/EUR |
8.31 | 8.33 | 9,631 AVAX | $85.413 |
| AVAX/USD |
8.86 | 8.88 | 189,259 AVAX | $1.678.390 |
| AVAX/USDT |
8.86 | 8.87 | 4,555 AVAX | $40.398 |
 AVT/USD |
0.74 | 0.75 | 20,347 AVT | $15.057 |
 BADGER/EUR |
1.86 | 1.88 | 1,538 BADGER | $3.066 |
| BADGER/USD |
1.99 | 2.00 | 8,423 BADGER | $16.788 |
| BADGER/USDT |
1.99 | 2.01 | 68.90 BADGER | $137 |
 BAL/BTC |
0.000117 | 0.000118 | 905.85 BAL | $2.832 |
| BAL/USD |
3.12 | 3.13 | 9,698 BAL | $30.320 |
 BAND/BTC |
0.0000400 | 0.0000402 | 981.79 BAND | $1.048 |
| BAND/EUR |
0.99 | 1.00 | 986.57 BAND | $1.053 |
| BAND/GBP |
0.87 | 0.87 | 4,589 BAND | $4.896 |
| BAND/USD |
1.07 | 1.07 | 60,840 BAND | $64.916 |
 BAT/BTC |
0.0000066 | 0.0000066 | 32,800 BAT | $5.724 |
| BAT/ETH |
0.000110 | 0.000110 | 5,704 BAT | $995 |
| BAT/EUR |
0.16 | 0.16 | 35,927 BAT | $6.270 |
| BAT/USD |
0.17 | 0.17 | 396,294 BAT | $69.159 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $23.563 |
 BCH/BTC |
0.00782 | 0.00783 | 645.10 BCH | $134.438 |
| BCH/EUR |
195.12 | 195.35 | 556.08 BCH | $115.887 |
| BCH/GBP |
169.39 | 169.70 | 101.33 BCH | $21.118 |
| BCH/USD |
208.06 | 208.11 | 25,325 BCH | $5.277.609 |
 BIT/USD |
0.39 | 0.40 | 7,771 BIT | $3.059 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $1 |
 BLUR/USD |
0.18 | 0.18 | 2,170,801 BLUR | $387.888 |
 BLZ/USD |
0.18 | 0.18 | 6,251,493 BLZ | $1.131.303 |
 BNT/BTC |
0.0000150 | 0.0000151 | 2,791 BNT | $1.124 |
| BNT/EUR |
0.38 | 0.38 | 4,324 BNT | $1.741 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $59 |
| BNT/USD |
0.40 | 0.40 | 34,448 BNT | $13.870 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $179.804 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $125 |
 BTC/EUR |
24,954 | 24,957 | 320.84 BTC | $8.541.140 |
| BTC/GBP |
21,667 | 21,671 | 127.73 BTC | $3.400.279 |
| BTC/USD |
26,602 | 26,604 | 12,138 BTC | $323.116.009 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $6.129.741 |
| BTC/USDT |
26,613 | 26,615 | 1,191 BTC | $31.692.724 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $1.952.257 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.334 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.011 | 0.011 | 1,733,691 CELR | $19.849 |
 CHZ/EUR |
0.055 | 0.055 | 239,023 CHZ | $13.986 |
| CHZ/GBP |
0.048 | 0.048 | 548,809 CHZ | $32.112 |
| CHZ/USD |
0.058 | 0.059 | 2,023,327 CHZ | $118.391 |
| CHZ/USDT |
0.058 | 0.059 | 99,595 CHZ | $5.828 |
 COMP/BTC |
0.00146 | 0.00147 | 19.25 COMP | $750 |
| COMP/USD |
39.04 | 39.08 | 10,325 COMP | $402.390 |
 COTI/USD |
0.042 | 0.042 | 2,069,687 COTI | $85.949 |
 COVAL/USD |
0.00733 | 0.00740 | 3,284,269 COVAL | $24.074 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $4 |
 CRO/EUR |
0.047 | 0.047 | 242,023 CRO | $12.081 |
| CRO/USD |
0.050 | 0.050 | 10,822,515 CRO | $540.230 |
| CRO/USDT |
0.050 | 0.050 | 213,146 CRO | $10.640 |
 CRPT/USD |
0.067 | 0.067 | 1,011,620 CRPT | $67.075 |
 CRV/BTC |
0.0000166 | 0.0000167 | 11,599 CRV | $5.133 |
| CRV/EUR |
0.42 | 0.42 | 68,212 CRV | $30.187 |
| CRV/GBP |
0.36 | 0.36 | 13,075 CRV | $5.786 |
| CRV/USD |
0.44 | 0.44 | 1,453,666 CRV | $643.318 |
 CTSI/BTC |
0.0000048 | 0.0000049 | 10,654 CTSI | $1.363 |
| CTSI/USD |
0.13 | 0.13 | 579,026 CTSI | $74.061 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $74 |
| CTX/USD |
0.87 | 0.88 | 53,100 CTX | $46.311 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $386 |
 CVC/USD |
0.075 | 0.076 | 367,233 CVC | $27.576 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $60.078 |
 DAI/USD |
1.00 | 1.00 | 317,062 DAI | $317.042 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.362 |
 DAR/USD |
0.085 | 0.087 | 10,584 DAR | $923 |
 DASH/BTC |
0.000983 | 0.000986 | 30.77 DASH | $806 |
| DASH/USD |
26.19 | 26.23 | 2,093 DASH | $54.833 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $11 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $54.439 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $120 |
 DEXT/USD |
0.53 | 0.53 | 55,357 DEXT | $29.190 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $335 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $764 |
| DIA/USD |
0.25 | 0.25 | 59,624 DIA | $14.646 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.023 | 0.023 | 346,244 DNT | $7.962 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $13.083 |
 DOGE/BTC |
0.0000023 | 0.0000023 | 2,859,227 DOGE | $176.247 |
| DOGE/EUR |
0.058 | 0.058 | 4,025,725 DOGE | $248.152 |
| DOGE/GBP |
0.050 | 0.050 | 1,522,334 DOGE | $93.839 |
| DOGE/USD |
0.062 | 0.062 | 106,794,573 DOGE | $6.582.990 |
| DOGE/USDT |
0.062 | 0.062 | 1,934,931 DOGE | $119.272 |
 DOT/BTC |
0.000151 | 0.000151 | 4,185 DOT | $16.794 |
| DOT/EUR |
3.76 | 3.77 | 14,782 DOT | $59.314 |
| DOT/GBP |
3.26 | 3.27 | 6,835 DOT | $27.427 |
| DOT/USD |
4.01 | 4.01 | 254,729 DOT | $1.022.120 |
| DOT/USDT |
4.01 | 4.02 | 1,867 DOT | $7.491 |
 DREP/USD |
0.24 | 0.24 | 106,148 DREP | $25.486 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $53 |
 EGLD/USD |
25.56 | 25.59 | 9,370 EGLD | $239.344 |
 ELA/USD |
1.52 | 1.53 | 4,365 ELA | $6.574 |
| ELA/USDT |
1.52 | 1.55 | 1,227 ELA | $1.848 |
 ENJ/BTC |
0.0000086 | 0.0000086 | 24,987 ENJ | $5.708 |
| ENJ/USD |
0.23 | 0.23 | 180,208 ENJ | $41.170 |
| ENJ/USDT |
0.23 | 0.23 | 26,852 ENJ | $6.135 |
 EOS/BTC |
0.0000215 | 0.0000216 | 40,853 EOS | $23.442 |
| EOS/EUR |
0.54 | 0.54 | 32,455 EOS | $18.623 |
| EOS/USD |
0.57 | 0.57 | 600,213 EOS | $344.405 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
1.45 | 1.46 | 13,497 ERN | $1.721 |
| ERN/USDT |
1.45 | 1.47 | 31.03 ERN | $4 |
 ETC/BTC |
0.000573 | 0.000574 | 172.97 ETC | $2.639 |
| ETC/EUR |
14.29 | 14.31 | 1,006 ETC | $15.344 |
| ETC/GBP |
12.41 | 12.43 | 1,412 ETC | $21.552 |
| ETC/USD |
15.24 | 15.25 | 30,680 ETC | $468.157 |
 ETH/BTC |
0.060 | 0.060 | 938.24 ETH | $1.494.094 |
| ETH/DAI |
1,591 | 1,596 | 8.00 ETH | $12.739 |
| ETH/EUR |
1,493 | 1,493 | 3,321 ETH | $5.288.830 |
| ETH/GBP |
1,296 | 1,297 | 1,211 ETH | $1.928.742 |
| ETH/USD |
1,592 | 1,592 | 68,895 ETH | $109.710.670 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $2.809.928 |
| ETH/USDT |
1,592 | 1,592 | 7,237 ETH | $11.524.742 |
 FARM/USD |
21.83 | 21.91 | 1,325 FARM | $28.915 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $3.441 |
 FET/USD |
0.22 | 0.22 | 8,013,059 FET | $1.762.663 |
| FET/USDT |
0.22 | 0.22 | 181,064 FET | $39.829 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $234 |
| FIDA/USD |
0.15 | 0.15 | 720,298 FIDA | $106.524 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $3 |
 FIL/BTC |
0.000121 | 0.000121 | 4,322 FIL | $13.885 |
| FIL/EUR |
3.01 | 3.02 | 7,737 FIL | $24.856 |
| FIL/GBP |
2.61 | 2.62 | 2,067 FIL | $6.641 |
| FIL/USD |
3.22 | 3.22 | 367,346 FIL | $1.180.107 |
 FIS/USD |
0.26 | 0.26 | 11,023 FIS | $2.878 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $90 |
 FLOW/USD |
0.44 | 0.44 | 324,663 FLOW | $142.301 |
| FLOW/USDT |
0.44 | 0.44 | 41,998 FLOW | $18.408 |
 GAL/USD |
1.35 | 1.35 | 32,674 GAL | $44.295 |
| GAL/USDT |
1.34 | 1.35 | 1,783 GAL | $2.417 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $38.827 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $2.347.657 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $184.329 |
 GHST/USD |
0.76 | 0.76 | 4,853 GHST | $3.714 |
 GLM/USD |
0.18 | 0.18 | 16,018 GLM | $2.833 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $15.437 |
 GMT/USD |
0.15 | 0.15 | 397,863 GMT | $59.859 |
| GMT/USDT |
0.15 | 0.15 | 8,726 GMT | $1.313 |
 GNO/USD |
97.95 | 99.25 | 188.33 GNO | $18.629 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $91 |
 GRT/BTC |
0.0000033 | 0.0000033 | 162,970 GRT | $14.179 |
| GRT/EUR |
0.082 | 0.082 | 262,947 GRT | $22.878 |
| GRT/GBP |
0.071 | 0.071 | 244,732 GRT | $21.293 |
| GRT/USD |
0.087 | 0.087 | 9,345,902 GRT | $813.141 |
 GTC/USD |
0.89 | 0.90 | 196,860 GTC | $174.661 |
 GUSD/USD |
1.00 | 1.00 | 45,686 GUSD | $45.624 |
 HBAR/USD |
0.050 | 0.050 | 21,950,236 HBAR | $1.100.165 |
| HBAR/USDT |
0.050 | 0.050 | 413,650 HBAR | $20.732 |
 HIGH/USD |
1.30 | 1.31 | 31,659 HIGH | $41.273 |
 HNT/USD |
1.46 | 1.47 | 348,207 HNT | $509.320 |
 IDEX/USD |
0.046 | 0.046 | 342,666 IDEX | $15.895 |
| IDEX/USDT |
0.046 | 0.046 | 28,002 IDEX | $1.299 |
 ILV/USD |
39.76 | 39.80 | 1,196 ILV | $47.553 |
 IMX/USD |
0.69 | 0.69 | 4,836,250 IMX | $3.338.867 |
| IMX/USDT |
0.69 | 0.69 | 225,846 IMX | $155.920 |
 INJ/USD |
7.12 | 7.13 | 98,441 INJ | $699.925 |
 INV/USD |
25.69 | 25.97 | 965.57 INV | $24.805 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $29.108 |
| IOTX/EUR |
0.014 | 0.014 | 129,514 IOTX | $1.900 |
| IOTX/USD |
0.015 | 0.015 | 2,364,331 IOTX | $34.691 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $51.332 |
 KAVA/USD |
0.62 | 0.62 | 37,550 KAVA | $23.282 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $118.169 |
 KNC/BTC |
0.0000231 | 0.0000231 | 39,787 KNC | $24.427 |
| KNC/USD |
0.61 | 0.62 | 241,139 KNC | $148.048 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $893 |
| KRL/USD |
0.22 | 0.22 | 101,464 KRL | $21.905 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $506 |
 KSM/USD |
19.41 | 19.45 | 1,639 KSM | $31.682 |
| KSM/USDT |
19.40 | 19.43 | 199.04 KSM | $3.847 |
 LCX/EUR |
0.036 | 0.037 | 159,029 LCX | $6.127 |
| LCX/USD |
0.039 | 0.039 | 1,571,146 LCX | $60.536 |
| LCX/USDT |
0.039 | 0.039 | 16,628 LCX | $641 |
 LINK/BTC |
0.000250 | 0.000251 | 7,134 LINK | $47.587 |
| LINK/ETH |
0.00418 | 0.00419 | 2,148 LINK | $14.331 |
| LINK/EUR |
6.25 | 6.26 | 32,397 LINK | $216.110 |
| LINK/GBP |
5.42 | 5.44 | 13,148 LINK | $87.709 |
| LINK/USD |
6.67 | 6.67 | 1,884,196 LINK | $12.568.954 |
| LINK/USDT |
6.66 | 6.67 | 9,189 LINK | $61.300 |
 LIT/USD |
0.66 | 0.66 | 7,745 LIT | $5.123 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.226.906 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $142.532 |
 LPT/USD |
5.63 | 5.65 | 26,181 LPT | $147.299 |
 LQTY/EUR |
0.79 | 0.79 | 6,506 LQTY | $5.492 |
| LQTY/USD |
0.84 | 0.85 | 326,937 LQTY | $276.009 |
| LQTY/USDT |
0.84 | 0.85 | 26,328 LQTY | $22.227 |
 LRC/BTC |
0.0000065 | 0.0000065 | 14,980 LRC | $2.600 |
| LRC/USD |
0.17 | 0.17 | 2,198,572 LRC | $381.603 |
| LRC/USDT |
0.17 | 0.17 | 27,202 LRC | $4.721 |
 LTC/BTC |
0.00243 | 0.00243 | 7,350 LTC | $475.325 |
| LTC/EUR |
60.68 | 60.70 | 20,936 LTC | $1.353.939 |
| LTC/GBP |
52.63 | 52.68 | 3,937 LTC | $254.600 |
| LTC/USD |
64.70 | 64.71 | 206,951 LTC | $13.383.541 |
 MANA/BTC |
0.0000110 | 0.0000111 | 3,133 MANA | $915 |
| MANA/ETH |
0.000184 | 0.000185 | 977.73 MANA | $286 |
| MANA/EUR |
0.28 | 0.28 | 55,430 MANA | $16.197 |
| MANA/USD |
0.29 | 0.29 | 607,139 MANA | $177.415 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $14.796 |
 MASK/EUR |
2.57 | 2.58 | 2,827 MASK | $7.783 |
| MASK/GBP |
2.24 | 2.24 | 23,749 MASK | $65.385 |
| MASK/USD |
2.74 | 2.76 | 70,942 MASK | $195.319 |
| MASK/USDT |
2.74 | 2.75 | 2,787 MASK | $7.672 |
 MATH/USD |
0.069 | 0.069 | 218,269 MATH | $15.082 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $6 |
 MATIC/BTC |
0.0000196 | 0.0000196 | 21,781 MATIC | $11.366 |
| MATIC/EUR |
0.49 | 0.49 | 216,026 MATIC | $112.726 |
| MATIC/GBP |
0.42 | 0.42 | 143,952 MATIC | $75.117 |
| MATIC/USD |
0.52 | 0.52 | 4,179,028 MATIC | $2.180.684 |
| MATIC/USDT |
0.52 | 0.52 | 213,846 MATIC | $111.588 |
 MDT/USD |
0.045 | 0.045 | 1,999,417 MDT | $89.554 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $2.595 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $155 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $904 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $399 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $42.133 |
 MKR/BTC |
0.049 | 0.049 | 8.92 MKR | $11.548 |
| MKR/USD |
1,292 | 1,293 | 1,429 MKR | $1.849.077 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $4.771 |
 MLN/USD |
13.44 | 13.46 | 334.20 MLN | $4.511 |
 MONA/USD |
299.36 | 300.74 | 52.89 MONA | $32 |
 MTL/USD |
1.29 | 1.29 | 25,641 MTL | $33.188 |
 MUSD/USD |
1.00 | 1.00 | 10,111 MUSD | $10.077 |
 MUSE/USD |
5.99 | 6.05 | 2,727 MUSE | $16.339 |
 MXC/USD |
0.00889 | 0.00891 | 10,774,000 MXC | $96.177 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $2.437 |
| NCT/USD |
0.00861 | 0.00864 | 1,473,277 NCT | $13.022 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $232 |
 NEAR/USD |
1.12 | 1.12 | 108,349 NEAR | $121.085 |
| NEAR/USDT |
1.12 | 1.12 | 14,774 NEAR | $16.511 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $50.899 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $20 |
 NKN/BTC |
0.0000032 | 0.0000032 | 96,025 NKN | $8.194 |
| NKN/EUR |
0.080 | 0.080 | 513,389 NKN | $43.808 |
| NKN/GBP |
0.069 | 0.071 | 3,469 NKN | $296 |
| NKN/USD |
0.085 | 0.086 | 861,882 NKN | $73.544 |
 NMR/BTC |
0.000472 | 0.000481 | 30.37 NMR | $390 |
| NMR/EUR |
11.98 | 12.03 | 430.20 NMR | $5.524 |
| NMR/GBP |
10.14 | 10.42 | 157.72 NMR | $2.025 |
| NMR/USD |
12.79 | 12.82 | 7,839 NMR | $100.665 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $12.254 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $4.336 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $103 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $65.520 |
 OCEAN/USD |
0.33 | 0.33 | 228,102 OCEAN | $74.998 |
 OGN/BTC |
0.0000035 | 0.0000035 | 6,200 OGN | $571 |
| OGN/USD |
0.092 | 0.092 | 1,262,427 OGN | $116.184 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $17.313 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $42.015 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $51.407 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $485.801 |
 OP/USD |
1.30 | 1.30 | 3,420,787 OP | $4.458.685 |
| OP/USDT |
1.30 | 1.30 | 36,716 OP | $47.856 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $896 |
| ORN/USD |
0.50 | 0.51 | 8,347 ORN | $4.207 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $23 |
 OXT/USD |
0.063 | 0.063 | 6,316,732 OXT | $398.013 |
 PAX/USD |
1.00 | 1.00 | 1,333 PAX | $1.329 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.57 | 0.57 | 5,070 PERP | $3.082 |
| PERP/USD |
0.61 | 0.61 | 739,765 PERP | $449.625 |
| PERP/USDT |
0.61 | 0.61 | 22,343 PERP | $13.580 |
 PLA/USD |
0.15 | 0.15 | 83,966 PLA | $12.060 |
 PLU/USD |
6.35 | 6.39 | 3,127 PLU | $19.933 |
 POLS/USD |
0.25 | 0.25 | 12,287 POLS | $3.073 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $340 |
 POLY/USD |
0.12 | 0.12 | 215,334 POLY | $26.378 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $257 |
 POND/USD |
0.00810 | 0.00814 | 883,032 POND | $7.122 |
| POND/USDT |
0.00792 | 0.00942 | 30,305 POND | $244 |
 POWR/EUR |
0.14 | 0.14 | 33.20 POWR | $5 |
| POWR/USD |
0.14 | 0.15 | 41,843 POWR | $6.126 |
| POWR/USDT |
0.14 | 0.15 | 2,552 POWR | $374 |
 PRO/USD |
0.25 | 0.25 | 88,004 PRO | $22.115 |
 PRQ/USD |
0.064 | 0.064 | 229,698 PRQ | $14.714 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $541 |
 PUNDIX/USD |
0.35 | 0.35 | 1,064 PUNDIX | $368 |
 QNT/USD |
89.53 | 89.55 | 15,344 QNT | $1.374.054 |
| QNT/USDT |
89.46 | 89.63 | 55.93 QNT | $5.008 |
 QSP/USD |
0.010 | 0.010 | 7,714,944 QSP | $77.304 |
| QSP/USDT |
0.00981 | 0.010 | 1,656 QSP | $17 |
 QUICK/USD |
42.54 | 43.22 | 243.17 QUICK | $10 |
 RAD/BTC |
0.0000495 | 0.0000511 | 346.41 RAD | $482 |
| RAD/EUR |
1.27 | 1.27 | 1,205 RAD | $1.677 |
| RAD/GBP |
1.10 | 1.11 | 4,353 RAD | $6.056 |
| RAD/USD |
1.35 | 1.36 | 10,239 RAD | $14.245 |
| RAD/USDT |
1.35 | 1.36 | 464.13 RAD | $646 |
 RARI/USD |
0.90 | 0.92 | 15,528 RARI | $13.942 |
 REN/BTC |
0.0000017 | 0.0000017 | 218,227 REN | $10.143 |
| REN/USD |
0.045 | 0.045 | 4,138,719 REN | $192.367 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $310 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $8.670 |
 REQ/BTC |
0.0000024 | 0.0000024 | 8,556 REQ | $536 |
| REQ/EUR |
0.059 | 0.059 | 52,467 REQ | $3.288 |
| REQ/GBP |
0.051 | 0.052 | 3,899 REQ | $244 |
| REQ/USD |
0.063 | 0.063 | 299,866 REQ | $18.793 |
| REQ/USDT |
0.063 | 0.063 | 1,507 REQ | $94 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $140.632 |
 RLC/BTC |
0.0000384 | 0.0000385 | 499.41 RLC | $512 |
| RLC/USD |
1.02 | 1.02 | 33,354 RLC | $34.199 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $4.066 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $3.904 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $232.536 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $89.547 |
 RNDR/EUR |
1.53 | 1.53 | 17,632 RNDR | $28.751 |
| RNDR/USD |
1.63 | 1.63 | 1,781,317 RNDR | $2.904.687 |
| RNDR/USDT |
1.63 | 1.63 | 81,366 RNDR | $132.679 |
 ROSE/USD |
0.043 | 0.043 | 6,855,377 ROSE | $293.185 |
| ROSE/USDT |
0.043 | 0.043 | 112,620 ROSE | $4.816 |
 RPL/USD |
20.65 | 20.73 | 5,454 RPL | $113.232 |
 SAND/USD |
0.29 | 0.29 | 449,361 SAND | $132.654 |
| SAND/USDT |
0.29 | 0.30 | 17,397 SAND | $5.136 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $544 |
| SHPING/USD |
0.00497 | 0.00504 | 159,698,997 SHPING | $794.183 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $87 |
 SKL/BTC |
0.0000008 | 0.0000009 | 63,833 SKL | $1.438 |
| SKL/EUR |
0.021 | 0.021 | 685,614 SKL | $15.447 |
| SKL/GBP |
0.018 | 0.019 | 27,920 SKL | $629 |
| SKL/USD |
0.023 | 0.023 | 5,228,092 SKL | $117.789 |
 SNT/USD |
0.022 | 0.022 | 94,537 SNT | $2.136 |
 SNX/BTC |
0.0000781 | 0.0000783 | 944.41 SNX | $1.966 |
| SNX/EUR |
1.95 | 1.95 | 5,394 SNX | $11.227 |
| SNX/GBP |
1.69 | 1.70 | 5,956 SNX | $12.396 |
| SNX/USD |
2.08 | 2.08 | 125,071 SNX | $260.305 |
 SOL/BTC |
0.000736 | 0.000737 | 17,277 SOL | $338.644 |
| SOL/ETH |
0.012 | 0.012 | 2,165 SOL | $42.431 |
| SOL/EUR |
18.37 | 18.39 | 22,812 SOL | $447.134 |
| SOL/GBP |
15.93 | 15.95 | 28,446 SOL | $557.565 |
| SOL/USD |
19.59 | 19.60 | 1,070,068 SOL | $20.973.929 |
| SOL/USDT |
19.57 | 19.59 | 7,426 SOL | $145.556 |
 STORJ/BTC |
0.0000133 | 0.0000133 | 31,945 STORJ | $11.273 |
| STORJ/USD |
0.35 | 0.35 | 1,820,961 STORJ | $642.609 |
 STX/USD |
0.47 | 0.47 | 2,105,410 STX | $991.708 |
| STX/USDT |
0.47 | 0.47 | 15,795 STX | $7.440 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $711 |
| SUKU/USD |
0.034 | 0.034 | 818,695 SUKU | $28.056 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $985 |
 SUPER/USD |
0.078 | 0.078 | 584,085 SUPER | $45.445 |
| SUPER/USDT |
0.078 | 0.078 | 14,471 SUPER | $1.126 |
 SUSHI/BTC |
0.0000230 | 0.0000230 | 17,714 SUSHI | $10.827 |
| SUSHI/ETH |
0.000384 | 0.000385 | 2,077 SUSHI | $1.269 |
| SUSHI/EUR |
0.57 | 0.57 | 5,183 SUSHI | $3.168 |
| SUSHI/GBP |
0.50 | 0.50 | 7,746 SUSHI | $4.734 |
| SUSHI/USD |
0.61 | 0.61 | 971,916 SUSHI | $594.056 |
 SWFTC/USD |
0.00107 | 0.00107 | 30,332,695 SWFTC | $32.315 |
 SYLO/USD |
0.00120 | 0.00120 | 1,999,906 SYLO | $2.401 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $3.321 |
 SYN/USD |
0.31 | 0.31 | 702,135 SYN | $215.519 |
 TIME/USD |
15.14 | 15.15 | 725.48 TIME | $11.024 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $4.678 |
 TRAC/EUR |
0.22 | 0.22 | 54,616 TRAC | $12.569 |
| TRAC/USD |
0.23 | 0.23 | 141,836 TRAC | $32.640 |
| TRAC/USDT |
0.23 | 0.23 | 22,707 TRAC | $5.225 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $2.669.859 |
| TRB/USD |
34.90 | 34.96 | 80,662 TRB | $2.825.008 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $85.883 |
 TRU/BTC |
0.0000014 | 0.0000014 | 11,455 TRU | $418 |
| TRU/EUR |
0.034 | 0.035 | 38,646 TRU | $1.409 |
| TRU/USD |
0.037 | 0.037 | 2,976,327 TRU | $108.539 |
| TRU/USDT |
0.037 | 0.037 | 60,270 TRU | $2.198 |
 UMA/BTC |
0.0000525 | 0.0000525 | 27,836 UMA | $39.075 |
| UMA/EUR |
1.32 | 1.32 | 3,583 UMA | $5.029 |
| UMA/GBP |
1.14 | 1.16 | 201.49 UMA | $283 |
| UMA/USD |
1.40 | 1.41 | 26,146 UMA | $36.703 |
 UNFI/USD |
7.81 | 7.83 | 21,204 UNFI | $165.960 |
 UNI/BTC |
0.000159 | 0.000159 | 3,469 UNI | $14.678 |
| UNI/EUR |
3.96 | 3.98 | 3,961 UNI | $16.760 |
| UNI/GBP |
3.44 | 3.45 | 3,112 UNI | $13.169 |
| UNI/USD |
4.23 | 4.23 | 235,067 UNI | $994.700 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $184.035 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $13.012 |
 USDC/EUR |
0.94 | 0.94 | 1,924,172 USDC | $1.923.362 |
| USDC/GBP |
0.81 | 0.81 | 847,759 USDC | $847.403 |
 USDT/EUR |
0.94 | 0.94 | 8,296,968 USDT | $8.290.625 |
| USDT/GBP |
0.81 | 0.81 | 5,238,994 USDT | $5.234.988 |
| USDT/USD |
1.00 | 1.00 | 83,160,771 USDT | $83.097.191 |
| USDT/USDC |
1.00 | 1.00 | 152,592 USDT | $152.475 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.468.629 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $341.630.069 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $53.564.074 |
 VET/USD |
0.017 | 0.017 | 19,575,667 VET | $334.074 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.164 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $209.812 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $419 |
 VTHO/USD |
0.00114 | 0.00114 | 121,951,114 VTHO | $138.536 |
 WBTC/BTC |
1.00 | 1.00 | 1.90 WBTC | $50.492 |
| WBTC/USD |
26,574 | 26,592 | 3.18 WBTC | $84.433 |
 XCN/USD |
0.000760 | 0.000770 | 65,545,750 XCN | $49.884 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $45 |
 XLM/BTC |
0.0000043 | 0.0000043 | 217,646 XLM | $24.894 |
| XLM/EUR |
0.11 | 0.11 | 708,739 XLM | $81.065 |
| XLM/USD |
0.11 | 0.11 | 49,531,917 XLM | $5.665.453 |
| XLM/USDT |
0.11 | 0.11 | 101,987 XLM | $11.665 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.793.715 |
| XRP/EUR |
0.48 | 0.48 | 327,898 XRP | $167.121 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.740.556 |
| XRP/USD |
0.51 | 0.51 | 45,124,035 XRP | $22.998.577 |
| XRP/USDT |
0.51 | 0.51 | 304,425 XRP | $155.157 |
 XTZ/BTC |
0.0000247 | 0.0000248 | 7,148 XTZ | $4.705 |
| XTZ/EUR |
0.61 | 0.62 | 131,540 XTZ | $86.592 |
| XTZ/GBP |
0.54 | 0.54 | 4,766 XTZ | $3.138 |
| XTZ/USD |
0.66 | 0.66 | 232,375 XTZ | $152.971 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $158 |
| XYO/EUR |
0.00274 | 0.00276 | 1,462,918 XYO | $4.283 |
| XYO/USD |
0.00293 | 0.00294 | 27,885,322 XYO | $81.644 |
| XYO/USDT |
0.00292 | 0.00295 | 18,523 XYO | $54 |
 YFI/BTC |
0.19 | 0.19 | 3.76 YFI | $19.203 |
| YFI/USD |
5,108 | 5,111 | 189.85 YFI | $969.914 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $163.194 |
 ZEC/BTC |
0.000981 | 0.000983 | 13.99 ZEC | $365 |
| ZEC/USD |
26.13 | 26.14 | 12,821 ZEC | $334.835 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $16.055 |
 ZEN/BTC |
0.000280 | 0.000281 | 309.33 ZEN | $2.305 |
| ZEN/USD |
7.46 | 7.47 | 2,941 ZEN | $21.913 |
| ZEN/USDT |
7.46 | 7.47 | 956.45 ZEN | $7.128 |
 ZRX/BTC |
0.0000069 | 0.0000069 | 41,717 ZRX | $7.687 |
| ZRX/EUR |
0.17 | 0.17 | 345,114 ZRX | $63.593 |
| ZRX/USD |
0.18 | 0.18 | 695,049 ZRX | $128.075 |