Coinbase Pro
Last updated 2022-05-23 01:09:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000332 | 0.0000334 | 15,690 1INCH | $15.758 |
| 1INCH/EUR |
0.95 | 0.95 | 28,964 1INCH | $29.090 |
| 1INCH/GBP |
0.80 | 0.80 | 45,002 1INCH | $45.196 |
| 1INCH/USD |
1.01 | 1.01 | 368,370 1INCH | $369.961 |
 AAVE/BTC |
0.00310 | 0.00311 | 4,331 AAVE | $406.615 |
| AAVE/EUR |
88.47 | 88.64 | 1,426 AAVE | $133.829 |
| AAVE/GBP |
74.90 | 75.09 | 189.90 AAVE | $17.828 |
| AAVE/USD |
93.62 | 93.63 | 73,539 AAVE | $6.903.551 |
 ACH/USD |
0.018 | 0.018 | 131,967,584 ACH | $2.330.946 |
 ADA/BTC |
0.0000180 | 0.0000180 | 816,095 ADA | $442.549 |
| ADA/ETH |
0.000266 | 0.000267 | 604,370 ADA | $327.735 |
| ADA/EUR |
0.51 | 0.51 | 3,957,326 ADA | $2.145.964 |
| ADA/GBP |
0.43 | 0.43 | 581,119 ADA | $315.127 |
| ADA/USD |
0.54 | 0.54 | 35,097,558 ADA | $19.032.572 |
| ADA/USDC |
0.54 | 0.54 | 468,566 ADA | $254.092 |
| ADA/USDT |
0.54 | 0.54 | 130,929 ADA | $71.000 |
 AERGO/USD |
0.16 | 0.16 | 2,129,450 AERGO | $337.319 |
 ALGO/BTC |
0.0000147 | 0.0000147 | 710,758 ALGO | $315.593 |
| ALGO/EUR |
0.42 | 0.42 | 1,427,090 ALGO | $633.660 |
| ALGO/GBP |
0.35 | 0.35 | 1,555,995 ALGO | $690.897 |
| ALGO/USD |
0.44 | 0.44 | 34,087,279 ALGO | $15.135.527 |
 ALICE/USD |
3.07 | 3.08 | 128,466 ALICE | $396.009 |
 AMP/USD |
0.013 | 0.013 | 82,905,407 AMP | $1.143.602 |
 ANKR/BTC |
0.0000014 | 0.0000014 | 1,787,138 ANKR | $73.538 |
| ANKR/EUR |
0.039 | 0.039 | 10,449,572 ANKR | $429.984 |
| ANKR/GBP |
0.033 | 0.033 | 1,909,918 ANKR | $78.590 |
| ANKR/USD |
0.041 | 0.041 | 43,835,624 ANKR | $1.803.767 |
 API3/USD |
1.94 | 1.95 | 551,170 API3 | $1.068.027 |
| API3/USDT |
1.94 | 1.95 | 56,799 API3 | $110.063 |
 ARPA/EUR |
0.033 | 0.033 | 2,404,173 ARPA | $83.980 |
| ARPA/USD |
0.035 | 0.035 | 3,383,414 ARPA | $118.185 |
| ARPA/USDT |
0.035 | 0.035 | 316,056 ARPA | $11.040 |
 ATOM/BTC |
0.000383 | 0.000384 | 24,402 ATOM | $282.439 |
| ATOM/EUR |
10.90 | 10.91 | 13,667 ATOM | $158.187 |
| ATOM/GBP |
9.20 | 9.22 | 7,235 ATOM | $83.737 |
| ATOM/USD |
11.53 | 11.54 | 789,698 ATOM | $9.140.219 |
| ATOM/USDT |
11.56 | 11.58 | 4,713 ATOM | $54.546 |
 AUCTION/EUR |
6.01 | 6.04 | 598.56 AUCTION | $3.808 |
| AUCTION/USD |
6.35 | 6.37 | 12,374 AUCTION | $78.715 |
| AUCTION/USDT |
6.36 | 6.39 | 252.43 AUCTION | $1.606 |
 AVAX/BTC |
0.00105 | 0.00105 | 203,247 AVAX | $6.450.779 |
| AVAX/EUR |
29.86 | 29.89 | 133,469 AVAX | $4.236.106 |
| AVAX/USD |
31.69 | 31.72 | 1,387,775 AVAX | $44.045.948 |
| AVAX/USDT |
31.66 | 31.68 | 154,523 AVAX | $4.904.344 |
 AVT/USD |
1.19 | 1.20 | 90,260 AVT | $107.413 |
 BADGER/EUR |
5.61 | 5.64 | 1,261 BADGER | $7.475 |
| BADGER/USD |
5.92 | 5.94 | 43,571 BADGER | $258.325 |
| BADGER/USDT |
5.94 | 5.95 | 3,379 BADGER | $20.035 |
 BAL/BTC |
0.000265 | 0.000266 | 3,754 BAL | $30.123 |
| BAL/USD |
8.03 | 8.05 | 49,600 BAL | $397.952 |
 BAND/BTC |
0.0000613 | 0.0000615 | 16,839 BAND | $31.294 |
| BAND/EUR |
1.75 | 1.76 | 8,128 BAND | $15.105 |
| BAND/GBP |
1.48 | 1.49 | 8,570 BAND | $15.925 |
| BAND/USD |
1.85 | 1.86 | 327,196 BAND | $608.046 |
 BAT/BTC |
0.0000136 | 0.0000136 | 66,273 BAT | $27.269 |
| BAT/ETH |
0.000202 | 0.000202 | 24,457 BAT | $10.063 |
| BAT/EUR |
0.39 | 0.39 | 67,988 BAT | $27.975 |
| BAT/USD |
0.41 | 0.41 | 1,931,875 BAT | $794.897 |
| BAT/USDC |
0.41 | 0.41 | 148,446 BAT | $61.080 |
 BCH/BTC |
0.00656 | 0.00657 | 1,411 BCH | $279.854 |
| BCH/EUR |
187.03 | 187.24 | 886.34 BCH | $175.850 |
| BCH/GBP |
157.66 | 158.04 | 120.98 BCH | $24.003 |
| BCH/USD |
198.44 | 198.52 | 15,638 BCH | $3.102.634 |
 BLZ/USD |
0.081 | 0.081 | 4,072,915 BLZ | $330.949 |
 BNT/BTC |
0.0000465 | 0.0000467 | 4,348 BNT | $6.117 |
| BNT/EUR |
1.33 | 1.33 | 4,720 BNT | $6.641 |
| BNT/GBP |
1.12 | 1.13 | 4,188 BNT | $5.892 |
| BNT/USD |
1.40 | 1.41 | 34,403 BNT | $48.402 |
 BOND/USD |
3.56 | 3.57 | 85,612 BOND | $304.455 |
 BTC/EUR |
28,529 | 28,537 | 642.55 BTC | $19.419.911 |
| BTC/GBP |
24,070 | 24,080 | 226.33 BTC | $6.840.428 |
| BTC/USD |
30,206 | 30,206 | 12,071 BTC | $364.832.201 |
| BTC/USDC |
30,157 | 30,183 | 218.92 BTC | $6.616.309 |
| BTC/USDT |
30,206 | 30,216 | 261.90 BTC | $7.915.412 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $2.216.414 |
 BUSD/USD |
1.00 | 1.00 | 255,915 BUSD | $255.925 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CHZ/EUR |
0.12 | 0.12 | 525,296 CHZ | $65.496 |
| CHZ/GBP |
0.099 | 0.099 | 667,830 CHZ | $83.268 |
| CHZ/USD |
0.12 | 0.12 | 9,422,084 CHZ | $1.174.785 |
| CHZ/USDT |
0.12 | 0.12 | 336,814 CHZ | $41.995 |
 COMP/BTC |
0.00234 | 0.00235 | 582.73 COMP | $41.191 |
| COMP/USD |
70.48 | 70.50 | 30,728 COMP | $2.172.055 |
 COTI/USD |
0.12 | 0.12 | 11,282,719 COTI | $1.338.612 |
 COVAL/USD |
0.023 | 0.023 | 118,260,319 COVAL | $2.666.329 |
| COVAL/USDT |
0.023 | 0.023 | 7,182,376 COVAL | $161.936 |
 CRO/EUR |
0.18 | 0.18 | 312,460 CRO | $60.653 |
| CRO/USD |
0.19 | 0.19 | 17,274,071 CRO | $3.353.125 |
| CRO/USDT |
0.19 | 0.19 | 204,136 CRO | $39.625 |
 CRPT/USD |
0.24 | 0.24 | 17,681,643 CRPT | $4.241.153 |
 CRV/BTC |
0.0000417 | 0.0000419 | 97,176 CRV | $122.721 |
| CRV/EUR |
1.19 | 1.20 | 134,892 CRV | $170.350 |
| CRV/GBP |
1.01 | 1.02 | 10,256 CRV | $12.952 |
| CRV/USD |
1.27 | 1.27 | 4,302,915 CRV | $5.434.015 |
 CTSI/BTC |
0.0000063 | 0.0000064 | 20,989 CTSI | $4.051 |
| CTSI/USD |
0.19 | 0.19 | 1,924,994 CTSI | $371.498 |
 CTX/EUR |
3.71 | 3.78 | 76.43 CTX | $301 |
| CTX/USD |
3.93 | 3.96 | 7,270 CTX | $28.653 |
| CTX/USDT |
3.95 | 3.96 | 613.97 CTX | $2.420 |
 CVC/USD |
0.19 | 0.19 | 1,285,476 CVC | $248.854 |
| CVC/USDC |
0.19 | 0.19 | 695,445 CVC | $134.631 |
 DAI/USD |
1.00 | 1.00 | 1,412,794 DAI | $1.414.031 |
| DAI/USDC |
1.00 | 1.00 | 102,912 DAI | $103.002 |
 DASH/BTC |
0.00206 | 0.00206 | 730.84 DASH | $45.448 |
| DASH/USD |
62.03 | 62.09 | 20,570 DASH | $1.279.137 |
 DDX/EUR |
1.21 | 1.26 | 3,009 DDX | $3.133 |
| DDX/USD |
1.29 | 1.30 | 68,844 DDX | $71.669 |
| DDX/USDT |
1.30 | 1.30 | 4,320 DDX | $4.497 |
 DIA/EUR |
0.50 | 0.50 | 14,858 DIA | $7.899 |
| DIA/USD |
0.53 | 0.53 | 1,460,271 DIA | $776.299 |
| DIA/USDT |
0.53 | 0.53 | 195,139 DIA | $103.739 |
 DNT/USD |
0.055 | 0.056 | 7,145,125 DNT | $395.697 |
| DNT/USDC |
0.056 | 0.056 | 2,565,096 DNT | $142.055 |
 DOGE/BTC |
0.0000028 | 0.0000029 | 3,405,707 DOGE | $292.597 |
| DOGE/EUR |
0.081 | 0.081 | 5,455,338 DOGE | $468.688 |
| DOGE/GBP |
0.068 | 0.069 | 526,159 DOGE | $45.204 |
| DOGE/USD |
0.086 | 0.086 | 64,325,041 DOGE | $5.526.400 |
| DOGE/USDT |
0.086 | 0.086 | 1,078,990 DOGE | $92.700 |
 DOT/BTC |
0.000336 | 0.000336 | 33,003 DOT | $335.277 |
| DOT/EUR |
9.57 | 9.58 | 30,282 DOT | $307.630 |
| DOT/GBP |
8.08 | 8.10 | 7,697 DOT | $78.191 |
| DOT/USD |
10.14 | 10.15 | 636,903 DOT | $6.470.262 |
| DOT/USDT |
10.15 | 10.16 | 22,107 DOT | $224.583 |
 ENJ/BTC |
0.0000242 | 0.0000243 | 7,375 ENJ | $5.401 |
| ENJ/USD |
0.73 | 0.73 | 1,826,246 ENJ | $1.337.446 |
| ENJ/USDT |
0.73 | 0.73 | 6,702 ENJ | $4.909 |
 EOS/BTC |
0.0000449 | 0.0000449 | 925,926 EOS | $1.256.489 |
| EOS/EUR |
1.28 | 1.28 | 182,473 EOS | $247.617 |
| EOS/USD |
1.36 | 1.37 | 449,330 EOS | $609.744 |
 ERN/EUR |
2.03 | 2.04 | 2,633 ERN | $496 |
| ERN/USD |
2.16 | 2.17 | 60,374 ERN | $11.373 |
| ERN/USDT |
2.15 | 2.17 | 30,037 ERN | $5.658 |
 ETC/BTC |
0.000696 | 0.000697 | 981.92 ETC | $20.765 |
| ETC/EUR |
19.80 | 19.83 | 2,276 ETC | $48.137 |
| ETC/GBP |
16.76 | 16.79 | 717.21 ETC | $15.167 |
| ETC/USD |
21.00 | 21.02 | 82,106 ETC | $1.736.334 |
 ETH/BTC |
0.067 | 0.067 | 1,364 ETH | $2.775.025 |
| ETH/DAI |
2,029 | 2,032 | 165.54 ETH | $336.710 |
| ETH/EUR |
1,919 | 1,920 | 4,980 ETH | $10.128.367 |
| ETH/GBP |
1,623 | 1,624 | 1,570 ETH | $3.192.805 |
| ETH/USD |
2,031 | 2,031 | 87,730 ETH | $178.438.311 |
| ETH/USDC |
2,030 | 2,032 | 7,588 ETH | $15.434.531 |
| ETH/USDT |
2,034 | 2,034 | 1,475 ETH | $3.001.030 |
 FARM/USD |
51.65 | 51.71 | 13,710 FARM | $708.497 |
| FARM/USDT |
51.80 | 51.93 | 89.63 FARM | $4.632 |
 FET/USD |
0.18 | 0.18 | 2,544,690 FET | $444.532 |
| FET/USDT |
0.18 | 0.18 | 178,202 FET | $31.130 |
 FIDA/EUR |
0.54 | 0.56 | 6,572 FIDA | $3.824 |
| FIDA/USD |
0.58 | 0.59 | 196,113 FIDA | $114.112 |
| FIDA/USDT |
0.58 | 0.59 | 54,613 FIDA | $31.778 |
 FIL/BTC |
0.000279 | 0.000279 | 24,512 FIL | $206.199 |
| FIL/EUR |
7.94 | 7.95 | 3,422 FIL | $28.782 |
| FIL/GBP |
6.69 | 6.72 | 843.05 FIL | $7.092 |
| FIL/USD |
8.39 | 8.40 | 274,603 FIL | $2.309.975 |
 FLOW/USD |
2.91 | 2.91 | 234,098 FLOW | $679.485 |
| FLOW/USDT |
2.90 | 2.91 | 24,324 FLOW | $70.603 |
 GAL/USD |
6.70 | 6.72 | 751,758 GAL | $5.220.072 |
| GAL/USDT |
6.73 | 6.74 | 47,130 GAL | $327.260 |
 GALA/EUR |
0.084 | 0.084 | 3,268,503 GALA | $290.186 |
| GALA/USD |
0.089 | 0.089 | 86,859,307 GALA | $7.711.578 |
| GALA/USDT |
0.089 | 0.089 | 61,948,969 GALA | $5.499.978 |
 GLM/USD |
0.27 | 0.27 | 852,747 GLM | $235.174 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $24.070 |
 GMT/USD |
1.42 | 1.42 | 652,155 GMT | $923.792 |
| GMT/USDT |
1.42 | 1.43 | 62,503 GMT | $88.537 |
 GRT/BTC |
0.0000054 | 0.0000054 | 389,100 GRT | $63.643 |
| GRT/EUR |
0.15 | 0.15 | 1,427,502 GRT | $233.490 |
| GRT/GBP |
0.13 | 0.13 | 427,468 GRT | $69.919 |
| GRT/USD |
0.16 | 0.16 | 27,085,896 GRT | $4.430.323 |
 GTC/USD |
2.80 | 2.81 | 112,679 GTC | $318.263 |
 HIGH/USD |
2.15 | 2.15 | 108,237 HIGH | $232.390 |
 IDEX/USD |
0.090 | 0.091 | 9,490,466 IDEX | $857.375 |
| IDEX/USDT |
0.090 | 0.091 | 956,711 IDEX | $86.430 |
 IMX/USD |
1.00 | 1.00 | 5,639,837 IMX | $5.673.849 |
| IMX/USDT |
1.00 | 1.02 | 108,073 IMX | $108.724 |
 INV/USD |
110.00 | 110.87 | 5,050 INV | $555.346 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $85.396 |
| IOTX/EUR |
0.043 | 0.043 | 1,125,858 IOTX | $48.465 |
| IOTX/USD |
0.046 | 0.046 | 13,689,487 IOTX | $589.289 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $150.597 |
 KEEP/USD |
0.24 | 0.24 | 295,469 KEEP | $70.424 |
 KNC/BTC |
0.0000860 | 0.0000865 | 21,749 KNC | $55.397 |
| KNC/USD |
2.61 | 2.61 | 863,951 KNC | $2.200.540 |
 KRL/EUR |
0.50 | 0.50 | 122,812 KRL | $65.073 |
| KRL/USD |
0.53 | 0.53 | 214,459 KRL | $113.632 |
| KRL/USDT |
0.53 | 0.53 | 20,421 KRL | $10.820 |
 LCX/EUR |
0.060 | 0.060 | 189,876 LCX | $12.074 |
| LCX/USD |
0.064 | 0.064 | 2,144,604 LCX | $136.373 |
| LCX/USDT |
0.064 | 0.064 | 78,554 LCX | $4.995 |
 LINK/BTC |
0.000243 | 0.000243 | 58,398 LINK | $428.401 |
| LINK/ETH |
0.00360 | 0.00361 | 11,228 LINK | $82.371 |
| LINK/EUR |
6.90 | 6.91 | 81,590 LINK | $598.538 |
| LINK/GBP |
5.82 | 5.84 | 33,203 LINK | $243.572 |
| LINK/USD |
7.31 | 7.32 | 1,862,225 LINK | $13.661.152 |
| LINK/USDT |
7.31 | 7.33 | 2,407 LINK | $17.660 |
 LOOM/USD |
0.055 | 0.055 | 2,122,655 LOOM | $117.212 |
| LOOM/USDC |
0.055 | 0.055 | 718,184 LOOM | $39.658 |
 LPT/USD |
15.40 | 15.43 | 39,212 LPT | $603.973 |
 LQTY/EUR |
1.55 | 1.56 | 2,417 LQTY | $3.821 |
| LQTY/USD |
1.62 | 1.63 | 66,174 LQTY | $104.631 |
| LQTY/USDT |
1.63 | 1.64 | 543.63 LQTY | $860 |
 LRC/BTC |
0.0000168 | 0.0000168 | 594,861 LRC | $301.312 |
| LRC/USD |
0.51 | 0.51 | 12,840,897 LRC | $6.504.232 |
| LRC/USDT |
0.51 | 0.51 | 45,599 LRC | $23.097 |
 LTC/BTC |
0.00237 | 0.00237 | 11,240 LTC | $802.858 |
| LTC/EUR |
67.43 | 67.50 | 8,535 LTC | $609.624 |
| LTC/GBP |
56.93 | 56.96 | 3,719 LTC | $265.618 |
| LTC/USD |
71.44 | 71.46 | 160,953 LTC | $11.496.337 |
 MANA/BTC |
0.0000373 | 0.0000374 | 127,437 MANA | $143.653 |
| MANA/ETH |
0.000552 | 0.000553 | 33,531 MANA | $37.798 |
| MANA/EUR |
1.06 | 1.06 | 305,501 MANA | $344.375 |
| MANA/USD |
1.12 | 1.13 | 9,658,356 MANA | $10.887.346 |
| MANA/USDC |
1.12 | 1.13 | 578,106 MANA | $651.668 |
 MASK/EUR |
2.00 | 2.01 | 68,908 MASK | $146.045 |
| MASK/GBP |
1.69 | 1.70 | 58,205 MASK | $123.360 |
| MASK/USD |
2.11 | 2.12 | 424,031 MASK | $898.697 |
| MASK/USDT |
2.12 | 2.13 | 4,286 MASK | $9.083 |
 MATIC/BTC |
0.0000224 | 0.0000224 | 807,777 MATIC | $547.746 |
| MATIC/EUR |
0.64 | 0.64 | 1,263,479 MATIC | $856.754 |
| MATIC/GBP |
0.54 | 0.54 | 469,362 MATIC | $318.270 |
| MATIC/USD |
0.68 | 0.68 | 18,726,732 MATIC | $12.698.432 |
| MATIC/USDT |
0.68 | 0.68 | 102,216 MATIC | $69.312 |
 MDT/USD |
0.038 | 0.038 | 25,906,824 MDT | $985.685 |
| MDT/USDT |
0.038 | 0.038 | 718,313 MDT | $27.330 |
 MIR/BTC |
0.0000083 | 0.0000084 | 859,045 MIR | $218.390 |
| MIR/EUR |
0.24 | 0.24 | 2,019,553 MIR | $513.419 |
| MIR/GBP |
0.20 | 0.20 | 627,198 MIR | $159.449 |
| MIR/USD |
0.25 | 0.25 | 24,738,835 MIR | $6.289.209 |
 MKR/BTC |
0.047 | 0.047 | 28.03 MKR | $40.120 |
| MKR/USD |
1,429 | 1,430 | 2,125 MKR | $3.041.716 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $5.278 |
 MLN/USD |
30.80 | 30.86 | 10,805 MLN | $332.489 |
 MUSD/USD |
1.00 | 1.00 | 61,157 MUSD | $61.120 |
 NCT/EUR |
0.026 | 0.026 | 3,060,952 NCT | $82.180 |
| NCT/USD |
0.027 | 0.027 | 31,362,119 NCT | $842.011 |
| NCT/USDT |
0.027 | 0.027 | 2,430,682 NCT | $65.259 |
 NKN/BTC |
0.0000035 | 0.0000035 | 20,143 NKN | $2.107 |
| NKN/EUR |
0.098 | 0.099 | 37,552 NKN | $3.929 |
| NKN/GBP |
0.083 | 0.083 | 22,223 NKN | $2.325 |
| NKN/USD |
0.10 | 0.10 | 3,987,618 NKN | $417.203 |
 NMR/BTC |
0.000438 | 0.000441 | 1,740 NMR | $23.088 |
| NMR/EUR |
12.50 | 12.54 | 2,209 NMR | $29.316 |
| NMR/GBP |
10.53 | 10.58 | 882.20 NMR | $11.707 |
| NMR/USD |
13.23 | 13.26 | 25,927 NMR | $344.057 |
 NU/BTC |
0.0000059 | 0.0000059 | 216,183 NU | $38.318 |
| NU/EUR |
0.17 | 0.17 | 142,413 NU | $25.243 |
| NU/GBP |
0.14 | 0.14 | 12,381 NU | $2.195 |
| NU/USD |
0.18 | 0.18 | 982,212 NU | $174.096 |
 OGN/BTC |
0.0000080 | 0.0000081 | 105,348 OGN | $25.738 |
| OGN/USD |
0.24 | 0.24 | 3,142,563 OGN | $767.762 |
 OMG/BTC |
0.0000862 | 0.0000864 | 86,957 OMG | $227.123 |
| OMG/EUR |
2.46 | 2.47 | 22,114 OMG | $57.759 |
| OMG/GBP |
2.08 | 2.09 | 3,779 OMG | $9.870 |
| OMG/USD |
2.60 | 2.61 | 490,584 OMG | $1.281.352 |
 ORN/BTC |
0.0000496 | 0.0000497 | 4,640 ORN | $6.978 |
| ORN/USD |
1.50 | 1.50 | 159,891 ORN | $240.474 |
| ORN/USDT |
1.50 | 1.51 | 12,051 ORN | $18.124 |
 OXT/USD |
0.13 | 0.13 | 4,186,438 OXT | $561.261 |
 PAX/USD |
1.00 | 1.00 | 33,247 PAX | $33.232 |
| PAX/USDT |
1.00 | 1.00 | 1,054 PAX | $1.054 |
 PERP/EUR |
1.12 | 1.13 | 3,464 PERP | $4.097 |
| PERP/USD |
1.18 | 1.19 | 82,873 PERP | $98.030 |
| PERP/USDT |
1.18 | 1.20 | 3,907 PERP | $4.621 |
 PLA/USD |
0.59 | 0.60 | 1,345,734 PLA | $799.950 |
 PLU/USD |
9.29 | 9.30 | 13,058 PLU | $121.550 |
 POLS/USD |
0.64 | 0.65 | 24,882 POLS | $16.060 |
| POLS/USDT |
0.65 | 0.65 | 20,920 POLS | $13.503 |
 POLY/USD |
0.26 | 0.26 | 2,627,695 POLY | $690.227 |
| POLY/USDT |
0.26 | 0.27 | 70,928 POLY | $18.631 |
 POWR/EUR |
0.27 | 0.27 | 51,816 POWR | $14.547 |
| POWR/USD |
0.28 | 0.28 | 6,127,062 POWR | $1.720.122 |
| POWR/USDT |
0.28 | 0.28 | 356,319 POWR | $100.034 |
 PRO/USD |
1.08 | 1.09 | 242,522 PRO | $261.902 |
 QNT/USD |
69.46 | 69.56 | 18,022 QNT | $1.253.792 |
| QNT/USDT |
69.41 | 69.79 | 188.64 QNT | $13.124 |
 QSP/USD |
0.035 | 0.035 | 1,378,878 QSP | $47.802 |
| QSP/USDT |
0.035 | 0.035 | 33,637 QSP | $1.166 |
 QUICK/USD |
76.33 | 76.45 | 1,781 QUICK | $135.094 |
 RAD/BTC |
0.0000679 | 0.0000682 | 3,685 RAD | $7.568 |
| RAD/EUR |
1.93 | 1.95 | 1,454 RAD | $2.985 |
| RAD/GBP |
1.64 | 1.64 | 1,759 RAD | $3.613 |
| RAD/USD |
2.05 | 2.06 | 28,957 RAD | $59.472 |
| RAD/USDT |
2.05 | 2.07 | 568.65 RAD | $1.168 |
 RARI/USD |
3.36 | 3.38 | 68,854 RARI | $230.779 |
 REN/BTC |
0.0000051 | 0.0000051 | 202,474 REN | $31.327 |
| REN/USD |
0.15 | 0.15 | 4,528,981 REN | $700.723 |
 REP/BTC |
0.000427 | 0.000431 | 72,524 REP | $916.664 |
| REP/USD |
12.97 | 13.02 | 530,865 REP | $6.709.805 |
 REQ/BTC |
0.0000038 | 0.0000038 | 53,510 REQ | $6.136 |
| REQ/EUR |
0.11 | 0.11 | 682,440 REQ | $78.256 |
| REQ/GBP |
0.092 | 0.092 | 393,141 REQ | $45.082 |
| REQ/USD |
0.11 | 0.11 | 2,717,626 REQ | $311.632 |
| REQ/USDT |
0.11 | 0.12 | 250,886 REQ | $28.769 |
 RGT/USD |
7.47 | 7.55 | 1,388 RGT | $10.361 |
 RLC/BTC |
0.0000310 | 0.0000311 | 10,272 RLC | $9.608 |
| RLC/USD |
0.93 | 0.94 | 182,165 RLC | $170.381 |
 RLY/EUR |
0.063 | 0.063 | 235,364 RLY | $15.775 |
| RLY/GBP |
0.053 | 0.054 | 102,863 RLY | $6.894 |
| RLY/USD |
0.067 | 0.067 | 3,020,494 RLY | $202.439 |
| RLY/USDT |
0.067 | 0.067 | 121,882 RLY | $8.169 |
 RNDR/EUR |
0.84 | 0.85 | 8,912 RNDR | $8.008 |
| RNDR/USD |
0.89 | 0.90 | 223,838 RNDR | $201.125 |
| RNDR/USDT |
0.89 | 0.90 | 2,711 RNDR | $2.436 |
 ROSE/USD |
0.069 | 0.069 | 16,992,761 ROSE | $1.175.651 |
| ROSE/USDT |
0.069 | 0.069 | 569,959 ROSE | $39.433 |
 SHPING/EUR |
0.00952 | 0.00956 | 1,338,778 SHPING | $13.392 |
| SHPING/USD |
0.010 | 0.010 | 60,586,959 SHPING | $606.059 |
| SHPING/USDT |
0.010 | 0.010 | 416,635 SHPING | $4.168 |
 SKL/BTC |
0.0000028 | 0.0000028 | 1,158,305 SKL | $98.776 |
| SKL/EUR |
0.080 | 0.080 | 2,935,037 SKL | $250.289 |
| SKL/GBP |
0.068 | 0.068 | 2,322,486 SKL | $198.053 |
| SKL/USD |
0.085 | 0.085 | 19,278,976 SKL | $1.644.042 |
 SNT/USD |
0.036 | 0.036 | 1,906,126 SNT | $69.090 |
 SNX/BTC |
0.0000918 | 0.0000920 | 34,599 SNX | $95.892 |
| SNX/EUR |
2.62 | 2.63 | 31,821 SNX | $88.193 |
| SNX/GBP |
2.21 | 2.21 | 59,492 SNX | $164.885 |
| SNX/USD |
2.77 | 2.78 | 674,038 SNX | $1.868.132 |
 SOL/BTC |
0.00174 | 0.00174 | 34,198 SOL | $1.797.301 |
| SOL/ETH |
0.026 | 0.026 | 4,298 SOL | $225.907 |
| SOL/EUR |
49.60 | 49.63 | 118,186 SOL | $6.211.249 |
| SOL/GBP |
41.86 | 41.90 | 22,200 SOL | $1.166.699 |
| SOL/USD |
52.54 | 52.57 | 1,053,909 SOL | $55.388.175 |
| SOL/USDT |
52.55 | 52.58 | 41,323 SOL | $2.171.749 |
 STORJ/BTC |
0.0000198 | 0.0000199 | 158,232 STORJ | $94.729 |
| STORJ/USD |
0.59 | 0.60 | 512,846 STORJ | $307.028 |
 STX/USD |
0.55 | 0.56 | 111,419 STX | $62.065 |
| STX/USDT |
0.55 | 0.56 | 1,068 STX | $595 |
 SUKU/EUR |
0.12 | 0.12 | 1,021,291 SUKU | $126.820 |
| SUKU/USD |
0.12 | 0.12 | 3,788,890 SUKU | $470.490 |
| SUKU/USDT |
0.12 | 0.12 | 903,656 SUKU | $112.213 |
 SUPER/USD |
0.22 | 0.22 | 2,306,500 SUPER | $504.470 |
| SUPER/USDT |
0.22 | 0.22 | 276,407 SUPER | $60.455 |
 SUSHI/BTC |
0.0000498 | 0.0000500 | 42,430 SUSHI | $63.454 |
| SUSHI/ETH |
0.000739 | 0.000742 | 5,066 SUSHI | $7.577 |
| SUSHI/EUR |
1.42 | 1.42 | 28,578 SUSHI | $42.739 |
| SUSHI/GBP |
1.20 | 1.21 | 18,291 SUSHI | $27.354 |
| SUSHI/USD |
1.50 | 1.51 | 1,076,982 SUSHI | $1.610.618 |
 SYN/USD |
1.10 | 1.10 | 862,153 SYN | $944.919 |
 TRAC/EUR |
0.30 | 0.31 | 22,308 TRAC | $7.141 |
| TRAC/USD |
0.32 | 0.32 | 470,985 TRAC | $150.769 |
| TRAC/USDT |
0.32 | 0.32 | 12,566 TRAC | $4.022 |
 TRB/BTC |
0.000366 | 0.000367 | 2,157 TRB | $23.826 |
| TRB/USD |
11.07 | 11.10 | 15,754 TRB | $174.038 |
 TRIBE/USD |
0.25 | 0.25 | 469,671 TRIBE | $118.752 |
 TRU/BTC |
0.0000032 | 0.0000033 | 17,627 TRU | $1.734 |
| TRU/EUR |
0.093 | 0.093 | 39,970 TRU | $3.932 |
| TRU/USD |
0.098 | 0.098 | 2,172,987 TRU | $213.762 |
| TRU/USDT |
0.098 | 0.099 | 337,160 TRU | $33.167 |
 UMA/BTC |
0.000117 | 0.000117 | 60,506 UMA | $213.036 |
| UMA/EUR |
3.33 | 3.34 | 56,199 UMA | $197.872 |
| UMA/GBP |
2.80 | 2.82 | 32,432 UMA | $114.191 |
| UMA/USD |
3.52 | 3.52 | 556,880 UMA | $1.960.733 |
 UNFI/USD |
2.48 | 2.49 | 56,872 UNFI | $140.635 |
 UNI/BTC |
0.000182 | 0.000182 | 93,658 UNI | $514.147 |
| UNI/EUR |
5.17 | 5.19 | 669.01 UNI | $3.673 |
| UNI/GBP |
4.37 | 4.38 | 170.16 UNI | $934 |
| UNI/USD |
5.50 | 5.51 | 311,274 UNI | $1.708.782 |
 UPI/USD |
0.029 | 0.030 | 20,769,041 UPI | $611.815 |
| UPI/USDT |
0.029 | 0.030 | 1,410,146 UPI | $41.540 |
 USDC/EUR |
0.94 | 0.95 | 1,444,359 USDC | $1.444.178 |
| USDC/GBP |
0.80 | 0.80 | 1,116,705 USDC | $1.116.565 |
 USDT/EUR |
0.94 | 0.94 | 2,169,821 USDT | $2.167.327 |
| USDT/GBP |
0.80 | 0.80 | 1,468,339 USDT | $1.466.652 |
| USDT/USD |
1.00 | 1.00 | 34,653,750 USDT | $34.613.933 |
| USDT/USDC |
1.00 | 1.00 | 3,083,914 USDT | $3.080.371 |
 UST/EUR |
0.060 | 0.062 | 1,954,826 UST | $361.807 |
| UST/USD |
0.066 | 0.066 | 133,298,479 UST | $24.671.438 |
| UST/USDT |
0.065 | 0.066 | 5,153,838 UST | $953.894 |
 VGX/EUR |
0.74 | 0.76 | 1,548 VGX | $1.223 |
| VGX/USD |
0.79 | 0.79 | 784,958 VGX | $619.996 |
| VGX/USDT |
0.80 | 0.80 | 7,990 VGX | $6.311 |
 WBTC/BTC |
1.00 | 1.00 | 15.93 WBTC | $480.978 |
| WBTC/USD |
30,184 | 30,214 | 2.61 WBTC | $78.831 |
 XLM/BTC |
0.0000045 | 0.0000045 | 561,380 XLM | $76.955 |
| XLM/EUR |
0.13 | 0.13 | 1,068,513 XLM | $146.474 |
| XLM/USD |
0.14 | 0.14 | 55,070,654 XLM | $7.549.213 |
| XLM/USDT |
0.14 | 0.14 | 435,568 XLM | $59.709 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $10.649.364 |
| XRP/EUR |
0.25 | 0.25 | 15,667,107 XRP | $6.646.743 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $6.443.164 |
| XRP/USD |
0.30 | 0.30 | 250,825,323 XRP | $106.412.203 |
 XTZ/BTC |
0.0000654 | 0.0000655 | 454,965 XTZ | $898.663 |
| XTZ/EUR |
1.86 | 1.87 | 89,282 XTZ | $176.353 |
| XTZ/GBP |
1.57 | 1.58 | 42,852 XTZ | $84.642 |
| XTZ/USD |
1.97 | 1.98 | 3,516,843 XTZ | $6.946.593 |
 XYO/BTC |
0.0000003 | 0.0000003 | 1,724,898 XYO | $16.373 |
| XYO/EUR |
0.00897 | 0.00900 | 4,624,228 XYO | $43.894 |
| XYO/USD |
0.00951 | 0.00953 | 60,180,154 XYO | $571.247 |
| XYO/USDT |
0.00950 | 0.00953 | 4,670,663 XYO | $44.335 |
 YFI/BTC |
0.31 | 0.31 | 12.33 YFI | $116.420 |
| YFI/USD |
9,448 | 9,452 | 393.03 YFI | $3.711.101 |
 YFII/USD |
1,208 | 1,212 | 28.98 YFII | $35.017 |
 ZEC/BTC |
0.00353 | 0.00353 | 491.28 ZEC | $52.457 |
| ZEC/USD |
106.77 | 106.84 | 34,708 ZEC | $3.706.001 |
| ZEC/USDC |
106.52 | 106.68 | 724.13 ZEC | $77.321 |
 ZEN/BTC |
0.000699 | 0.000701 | 86.92 ZEN | $1.840 |
| ZEN/USD |
21.10 | 21.12 | 2,062 ZEN | $43.647 |
| ZEN/USDT |
21.14 | 21.19 | 157.12 ZEN | $3.326 |
 ZRX/BTC |
0.0000150 | 0.0000150 | 159,801 ZRX | $72.679 |
| ZRX/EUR |
0.43 | 0.43 | 663,488 ZRX | $301.761 |
| ZRX/USD |
0.45 | 0.45 | 7,770,149 ZRX | $3.533.947 |