Coinbase Pro
Last updated 2021-05-07 00:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.000118 | 0.000118 | 900,973 1INCH | $5.956.275 |
| 1INCH/EUR |
5.49 | 5.50 | 779,366 1INCH | $5.152.341 |
| 1INCH/GBP |
4.77 | 4.78 | 212,582 1INCH | $1.405.368 |
| 1INCH/USD |
6.63 | 6.64 | 8,472,743 1INCH | $56.012.789 |
 AAVE/BTC |
0.00801 | 0.00801 | 5,611 AAVE | $2.538.654 |
| AAVE/EUR |
373.45 | 374.13 | 5,375 AAVE | $2.431.979 |
| AAVE/GBP |
324.21 | 324.99 | 2,569 AAVE | $1.162.347 |
| AAVE/USD |
450.91 | 451.16 | 63,889 AAVE | $28.907.470 |
 ADA/BTC |
0.0000293 | 0.0000293 | 24,331,929 ADA | $40.414.143 |
| ADA/ETH |
0.000475 | 0.000477 | 13,975,850 ADA | $23.213.202 |
| ADA/EUR |
1.37 | 1.37 | 23,490,991 ADA | $39.017.386 |
| ADA/GBP |
1.19 | 1.19 | 12,572,275 ADA | $20.881.934 |
| ADA/USD |
1.65 | 1.65 | 229,949,179 ADA | $381.934.322 |
| ADA/USDC |
1.65 | 1.65 | 11,272,913 ADA | $18.723.756 |
 ALGO/BTC |
0.0000275 | 0.0000275 | 4,576,066 ALGO | $7.110.521 |
| ALGO/EUR |
1.29 | 1.29 | 4,095,793 ALGO | $6.364.249 |
| ALGO/GBP |
1.11 | 1.11 | 2,091,576 ALGO | $3.249.996 |
| ALGO/USD |
1.55 | 1.55 | 44,133,601 ALGO | $68.577.003 |
 ANKR/BTC |
0.0000028 | 0.0000028 | 22,319,820 ANKR | $3.542.789 |
| ANKR/EUR |
0.13 | 0.13 | 31,881,729 ANKR | $5.060.535 |
| ANKR/GBP |
0.11 | 0.11 | 12,872,134 ANKR | $2.043.173 |
| ANKR/USD |
0.16 | 0.16 | 317,711,011 ANKR | $50.429.754 |
 ATOM/BTC |
0.000453 | 0.000454 | 276,730 ATOM | $7.070.471 |
| ATOM/USD |
25.49 | 25.50 | 3,575,225 ATOM | $91.347.156 |
 BAL/BTC |
0.00118 | 0.00118 | 11,103 BAL | $738.602 |
| BAL/USD |
66.28 | 66.38 | 81,864 BAL | $5.445.797 |
 BAND/BTC |
0.000323 | 0.000324 | 126,144 BAND | $2.298.516 |
| BAND/EUR |
15.00 | 15.03 | 95,636 BAND | $1.742.632 |
| BAND/GBP |
13.09 | 13.12 | 86,153 BAND | $1.569.823 |
| BAND/USD |
18.16 | 18.17 | 1,162,392 BAND | $21.180.455 |
 BAT/BTC |
0.0000253 | 0.0000254 | 1,099,730 BAT | $1.559.856 |
| BAT/ETH |
0.000409 | 0.000410 | 834,286 BAT | $1.183.351 |
| BAT/EUR |
1.17 | 1.18 | 1,180,599 BAT | $1.674.561 |
| BAT/USD |
1.42 | 1.42 | 8,213,081 BAT | $11.649.428 |
| BAT/USDC |
1.42 | 1.42 | 6,527,709 BAT | $9.258.897 |
 BCH/BTC |
0.026 | 0.026 | 49,302 BCH | $73.791.452 |
| BCH/EUR |
1,221 | 1,224 | 27,027 BCH | $40.452.691 |
| BCH/GBP |
1,057 | 1,060 | 14,042 BCH | $21.016.660 |
| BCH/USD |
1,477 | 1,478 | 260,639 BCH | $390.106.692 |
 BNT/BTC |
0.000133 | 0.000134 | 117,486 BNT | $882.754 |
| BNT/EUR |
6.22 | 6.23 | 78,609 BNT | $590.646 |
| BNT/GBP |
5.41 | 5.42 | 68,439 BNT | $514.229 |
| BNT/USD |
7.50 | 7.50 | 1,021,851 BNT | $7.677.876 |
 BTC/EUR |
46,586 | 46,595 | 1,769 BTC | $98.451.327 |
| BTC/GBP |
40,470 | 40,484 | 1,000 BTC | $55.668.256 |
| BTC/USD |
56,255 | 56,255 | 17,064 BTC | $949.917.547 |
| BTC/USDC |
56,099 | 56,108 | 1,075 BTC | $59.860.919 |
| BTC/USDT |
56,114 | 56,140 | 458.66 BTC | $25.532.932 |
 COMP/BTC |
0.013 | 0.013 | 2,634 COMP | $1.936.821 |
| COMP/USD |
727.88 | 727.97 | 29,938 COMP | $22.010.791 |
 CRV/BTC |
0.0000573 | 0.0000574 | 359,987 CRV | $1.164.720 |
| CRV/EUR |
2.66 | 2.66 | 1,304,924 CRV | $4.222.011 |
| CRV/GBP |
2.32 | 2.32 | 505,069 CRV | $1.634.122 |
| CRV/USD |
3.21 | 3.21 | 4,760,286 CRV | $15.401.651 |
 CTSI/BTC |
0.0000141 | 0.0000146 | 3,390,985 CTSI | $2.757.245 |
| CTSI/USD |
0.81 | 0.81 | 17,035,970 CTSI | $13.852.126 |
 CVC/USDC |
0.58 | 0.58 | 19,625,610 CVC | $11.405.723 |
 DAI/USD |
1.00 | 1.00 | 33,775,244 DAI | $33.808.232 |
| DAI/USDC |
1.00 | 1.00 | 750,626 DAI | $751.359 |
 DASH/BTC |
0.00806 | 0.00808 | 9,477 DASH | $4.322.835 |
| DASH/USD |
453.07 | 453.67 | 96,167 DASH | $43.864.971 |
 DNT/USDC |
0.31 | 0.31 | 33,515,346 DNT | $10.262.453 |
 ENJ/BTC |
0.0000439 | 0.0000440 | 756,001 ENJ | $1.880.529 |
| ENJ/USD |
2.47 | 2.47 | 3,776,054 ENJ | $9.392.815 |
 EOS/BTC |
0.000206 | 0.000207 | 2,787,432 EOS | $33.047.612 |
| EOS/EUR |
9.64 | 9.66 | 3,732,911 EOS | $44.257.142 |
| EOS/USD |
11.63 | 11.63 | 31,583,224 EOS | $374.448.634 |
 ETC/BTC |
0.00247 | 0.00248 | 1,967,101 ETC | $267.421.196 |
| ETC/EUR |
114.35 | 115.00 | 1,325,466 ETC | $180.192.930 |
| ETC/GBP |
99.75 | 100.44 | 418,158 ETC | $56.847.305 |
| ETC/USD |
139.70 | 140.08 | 11,283,739 ETC | $1.533.988.917 |
 ETH/BTC |
0.062 | 0.062 | 42,266 ETH | $144.973.728 |
| ETH/DAI |
3,472 | 3,474 | 1,566 ETH | $5.370.053 |
| ETH/EUR |
2,883 | 2,884 | 32,330 ETH | $110.893.494 |
| ETH/GBP |
2,497 | 2,499 | 16,702 ETH | $57.287.551 |
| ETH/USD |
3,471 | 3,471 | 348,738 ETH | $1.196.174.919 |
| ETH/USDC |
3,482 | 3,483 | 18,144 ETH | $62.235.373 |
| ETH/USDT |
3,476 | 3,476 | 9,075 ETH | $31.126.418 |
 FIL/BTC |
0.00271 | 0.00271 | 59,141 FIL | $9.058.051 |
| FIL/EUR |
126.22 | 126.34 | 30,840 FIL | $4.723.458 |
| FIL/GBP |
109.54 | 109.65 | 19,356 FIL | $2.964.585 |
| FIL/USD |
152.48 | 152.53 | 353,717 FIL | $54.175.481 |
 GLM/USDC |
0.49 | 0.49 | 621,690 GLM | $307.760 |
 GRT/BTC |
0.0000285 | 0.0000285 | 4,006,491 GRT | $6.430.846 |
| GRT/EUR |
1.33 | 1.33 | 4,814,458 GRT | $7.727.718 |
| GRT/GBP |
1.15 | 1.15 | 2,077,933 GRT | $3.335.305 |
| GRT/USD |
1.60 | 1.60 | 30,020,616 GRT | $48.186.294 |
 KNC/BTC |
0.0000628 | 0.0000629 | 471,575 KNC | $1.675.309 |
| KNC/USD |
3.54 | 3.55 | 3,283,137 KNC | $11.663.610 |
 LINK/BTC |
0.000830 | 0.000831 | 323,919 LINK | $14.410.840 |
| LINK/ETH |
0.013 | 0.013 | 173,505 LINK | $7.719.063 |
| LINK/EUR |
38.64 | 38.68 | 264,693 LINK | $11.775.934 |
| LINK/GBP |
33.51 | 33.56 | 174,033 LINK | $7.742.547 |
| LINK/USD |
46.62 | 46.63 | 4,033,098 LINK | $179.428.802 |
 LOOM/USDC |
0.15 | 0.15 | 14,073,385 LOOM | $2.129.478 |
 LRC/BTC |
0.0000102 | 0.0000103 | 1,686,245 LRC | $976.201 |
| LRC/USD |
0.58 | 0.58 | 28,300,069 LRC | $16.383.473 |
 LTC/BTC |
0.00622 | 0.00622 | 130,894 LTC | $43.839.518 |
| LTC/EUR |
290.20 | 290.44 | 98,879 LTC | $33.117.172 |
| LTC/GBP |
252.11 | 252.54 | 37,686 LTC | $12.621.903 |
| LTC/USD |
350.00 | 350.18 | 818,433 LTC | $274.113.505 |
 MANA/BTC |
0.0000274 | 0.0000275 | 1,436,321 MANA | $2.240.266 |
| MANA/ETH |
0.000442 | 0.000443 | 853,182 MANA | $1.330.729 |
| MANA/EUR |
1.27 | 1.28 | 1,879,804 MANA | $2.931.979 |
| MANA/USD |
1.54 | 1.54 | 17,477,644 MANA | $27.260.333 |
| MANA/USDC |
1.53 | 1.53 | 9,267,352 MANA | $14.454.528 |
 MATIC/BTC |
0.0000137 | 0.0000137 | 10,197,693 MATIC | $7.893.412 |
| MATIC/EUR |
0.64 | 0.64 | 9,360,515 MATIC | $7.245.404 |
| MATIC/GBP |
0.56 | 0.56 | 5,155,657 MATIC | $3.990.679 |
| MATIC/USD |
0.77 | 0.77 | 113,721,573 MATIC | $88.024.935 |
 MIR/BTC |
0.000184 | 0.000184 | 28,640 MIR | $297.140 |
| MIR/EUR |
8.56 | 8.58 | 79,248 MIR | $822.185 |
| MIR/GBP |
7.46 | 7.46 | 31,008 MIR | $321.707 |
| MIR/USD |
10.36 | 10.36 | 419,146 MIR | $4.348.595 |
 MKR/BTC |
0.089 | 0.089 | 586.81 MKR | $2.953.278 |
| MKR/USD |
5,015 | 5,017 | 8,606 MKR | $43.313.886 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $18.557 |
 NKN/BTC |
0.0000114 | 0.0000115 | 2,994,810 NKN | $1.928.797 |
| NKN/USD |
0.64 | 0.64 | 27,239,593 NKN | $17.543.569 |
 NMR/BTC |
0.00122 | 0.00122 | 16,058 NMR | $1.102.743 |
| NMR/EUR |
56.86 | 56.97 | 18,059 NMR | $1.240.168 |
| NMR/GBP |
49.29 | 49.40 | 14,148 NMR | $971.582 |
| NMR/USD |
68.48 | 68.57 | 59,440 NMR | $4.081.976 |
 NU/BTC |
0.0000080 | 0.0000080 | 3,558,316 NU | $1.605.384 |
| NU/EUR |
0.37 | 0.37 | 4,840,989 NU | $2.184.080 |
| NU/GBP |
0.32 | 0.33 | 3,464,458 NU | $1.563.039 |
| NU/USD |
0.45 | 0.45 | 29,504,893 NU | $13.311.549 |
 OGN/BTC |
0.0000280 | 0.0000281 | 766,034 OGN | $1.209.792 |
| OGN/USD |
1.57 | 1.58 | 5,828,933 OGN | $9.205.585 |
 OMG/BTC |
0.000229 | 0.000230 | 654,846 OMG | $8.407.444 |
| OMG/EUR |
10.64 | 10.68 | 829,240 OMG | $10.646.452 |
| OMG/GBP |
9.18 | 9.21 | 328,966 OMG | $4.223.523 |
| OMG/USD |
12.88 | 12.89 | 6,826,737 OMG | $87.647.122 |
 OXT/USD |
0.67 | 0.67 | 29,939,261 OXT | $20.078.817 |
 REN/BTC |
0.0000172 | 0.0000172 | 1,740,624 REN | $1.687.778 |
| REN/USD |
0.97 | 0.97 | 16,075,520 REN | $15.587.458 |
 REP/BTC |
0.000902 | 0.000904 | 59,717 REP | $2.491.658 |
| REP/USD |
50.68 | 50.86 | 154,419 REP | $6.443.022 |
 RLC/BTC |
0.0000766 | 0.0000774 | 102,883 RLC | $455.094 |
| RLC/USD |
4.31 | 4.32 | 1,271,817 RLC | $5.625.794 |
 SKL/BTC |
0.0000111 | 0.0000111 | 7,415,387 SKL | $4.625.447 |
| SKL/EUR |
0.52 | 0.52 | 6,764,983 SKL | $4.219.749 |
| SKL/GBP |
0.45 | 0.45 | 2,869,657 SKL | $1.789.987 |
| SKL/USD |
0.62 | 0.62 | 46,523,964 SKL | $29.019.945 |
 SNX/BTC |
0.000325 | 0.000325 | 134,883 SNX | $2.482.142 |
| SNX/EUR |
15.17 | 15.20 | 36,436 SNX | $670.504 |
| SNX/GBP |
13.18 | 13.21 | 46,826 SNX | $861.693 |
| SNX/USD |
18.34 | 18.35 | 1,190,454 SNX | $21.906.933 |
 STORJ/BTC |
0.0000337 | 0.0000338 | 1,170,139 STORJ | $2.220.844 |
| STORJ/USD |
1.90 | 1.90 | 8,261,657 STORJ | $15.680.066 |
 SUSHI/BTC |
0.000293 | 0.000293 | 309,188 SUSHI | $3.830.898 |
| SUSHI/ETH |
0.00473 | 0.00474 | 210,063 SUSHI | $2.602.717 |
| SUSHI/EUR |
13.63 | 13.64 | 406,832 SUSHI | $5.040.727 |
| SUSHI/GBP |
11.82 | 11.83 | 166,950 SUSHI | $2.068.549 |
| SUSHI/USD |
16.48 | 16.48 | 3,335,505 SUSHI | $41.327.587 |
 TRB/BTC |
0.00192 | 0.00194 | 7,302 TRB | $797.748 |
| TRB/USD |
108.70 | 108.97 | 113,839 TRB | $12.436.698 |
 UMA/BTC |
0.000449 | 0.000451 | 69,641 UMA | $1.538.402 |
| UMA/EUR |
20.99 | 21.04 | 76,952 UMA | $1.699.909 |
| UMA/GBP |
18.24 | 18.30 | 63,505 UMA | $1.402.855 |
| UMA/USD |
25.37 | 25.42 | 354,457 UMA | $7.830.125 |
 UNI/BTC |
0.000712 | 0.000712 | 154,650 UNI | $6.209.228 |
| UNI/USD |
40.01 | 40.03 | 1,423,825 UNI | $57.166.854 |
 USDC/EUR |
0.83 | 0.83 | 36,544,929 USDC | $36.531.301 |
| USDC/GBP |
0.72 | 0.72 | 576,214 USDC | $576.000 |
 USDT/EUR |
0.83 | 0.83 | 4,097,868 USDT | $3.863.685 |
| USDT/GBP |
0.72 | 0.72 | 3,371,120 USDT | $3.178.468 |
| USDT/USD |
1.00 | 1.00 | 50,081,244 USDT | $47.219.218 |
| USDT/USDC |
1.00 | 1.00 | 1,822,423 USDT | $1.718.276 |
 WBTC/BTC |
1.00 | 1.00 | 54.10 WBTC | $3.046.374 |
| WBTC/USD |
56,250 | 56,306 | 25.01 WBTC | $1.408.275 |
 XLM/BTC |
0.0000115 | 0.0000115 | 39,241,533 XLM | $25.486.331 |
| XLM/EUR |
0.53 | 0.53 | 30,880,562 XLM | $20.056.103 |
| XLM/USD |
0.64 | 0.64 | 478,460,301 XLM | $310.747.232 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $38.568.300 |
| XRP/EUR |
0.25 | 0.25 | 15,667,107 XRP | $24.072.195 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $23.334.902 |
| XRP/USD |
0.30 | 0.30 | 250,825,323 XRP | $385.388.059 |
 XTZ/BTC |
0.000136 | 0.000136 | 1,296,304 XTZ | $8.004.928 |
| XTZ/EUR |
6.33 | 6.34 | 1,378,920 XTZ | $8.515.095 |
| XTZ/GBP |
5.53 | 5.54 | 670,508 XTZ | $4.140.516 |
| XTZ/USD |
7.66 | 7.66 | 10,274,843 XTZ | $63.449.133 |
 YFI/BTC |
0.92 | 0.93 | 81.70 YFI | $4.272.442 |
| YFI/USD |
52,004 | 52,042 | 867.25 YFI | $45.353.391 |
 ZEC/BTC |
0.00545 | 0.00546 | 9,825 ZEC | $3.017.447 |
| ZEC/USD |
305.54 | 305.80 | 91,587 ZEC | $28.129.040 |
| ZEC/USDC |
306.44 | 306.85 | 11,849 ZEC | $3.639.078 |
 ZRX/BTC |
0.0000368 | 0.0000368 | 2,189,759 ZRX | $4.545.846 |
| ZRX/EUR |
1.71 | 1.71 | 2,871,099 ZRX | $5.960.279 |
| ZRX/USD |
2.07 | 2.07 | 21,409,497 ZRX | $44.445.210 |