Coinbase Pro
Last updated 2024-10-06 23:09:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000043 | 0.0000044 | 18,978 1INCH | $5.074 |
| 1INCH/EUR |
0.23 | 0.23 | 404,106 1INCH | $108.040 |
| 1INCH/GBP |
0.19 | 0.19 | 164,326 1INCH | $43.933 |
| 1INCH/USD |
0.26 | 0.26 | 183,561 1INCH | $49.076 |
 AAVE/BTC |
0.00257 | 0.00257 | 8,608 AAVE | $1.313.080 |
| AAVE/EUR |
134.64 | 134.75 | 12,599 AAVE | $1.921.913 |
| AAVE/GBP |
113.62 | 113.74 | 1,420 AAVE | $216.631 |
| AAVE/USD |
149.91 | 149.98 | 11,671 AAVE | $1.780.318 |
 ABT/USD |
1.57 | 1.57 | 303,913 ABT | $476.871 |
 ACH/USD |
0.020 | 0.020 | 27,230,742 ACH | $546.637 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $10.980 |
 ADA/BTC |
0.0000060 | 0.0000060 | 201,763 ADA | $73.664 |
| ADA/ETH |
0.000146 | 0.000147 | 294,967 ADA | $107.693 |
| ADA/EUR |
0.31 | 0.31 | 629,467 ADA | $229.819 |
| ADA/GBP |
0.27 | 0.27 | 168,719 ADA | $61.599 |
| ADA/USD |
0.36 | 0.36 | 8,061,476 ADA | $2.943.248 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $260.268 |
| ADA/USDT |
0.35 | 0.35 | 530,020 ADA | $193.510 |
 AERGO/USD |
0.11 | 0.11 | 1,745,230 AERGO | $183.858 |
 AKT/USD |
2.53 | 2.53 | 356,241 AKT | $912.473 |
 ALEPH/USD |
0.15 | 0.15 | 3,783,960 ALEPH | $582.220 |
 ALGO/BTC |
0.0000022 | 0.0000022 | 99,486 ALGO | $12.767 |
| ALGO/EUR |
0.12 | 0.12 | 247,671 ALGO | $31.783 |
| ALGO/GBP |
0.097 | 0.098 | 283,043 ALGO | $36.322 |
| ALGO/USD |
0.13 | 0.13 | 3,525,007 ALGO | $452.355 |
 ALICE/USD |
1.00 | 1.01 | 13,427 ALICE | $13.723 |
 AMP/USD |
0.00386 | 0.00387 | 61,326,298 AMP | $240.008 |
 ANKR/BTC |
0.0000004 | 0.0000004 | 62,166 ANKR | $1.737 |
| ANKR/EUR |
0.022 | 0.022 | 171,394 ANKR | $4.790 |
| ANKR/GBP |
0.019 | 0.019 | 58,728 ANKR | $1.641 |
| ANKR/USD |
0.028 | 0.028 | 3,094,472 ANKR | $86.486 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $530.218 |
 API3/USD |
1.39 | 1.40 | 62,936 API3 | $89.273 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $7.252 |
 ARB/USD |
0.56 | 0.56 | 1,857,801 ARB | $1.056.298 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $45.048 |
| ARPA/USD |
0.040 | 0.040 | 511,287 ARPA | $20.855 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $11.284 |
 AST/USD |
0.082 | 0.082 | 275,961 AST | $22.518 |
 ATOM/BTC |
0.0000871 | 0.0000872 | 20,742 ATOM | $98.160 |
| ATOM/EUR |
3.79 | 3.80 | 12,922 ATOM | $61.155 |
| ATOM/GBP |
3.20 | 3.21 | 5,114 ATOM | $24.204 |
| ATOM/USD |
4.65 | 4.65 | 133,127 ATOM | $630.028 |
| ATOM/USDT |
4.17 | 4.19 | 17,540 ATOM | $83.007 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $519 |
| AUCTION/USD |
13.63 | 13.67 | 1,471 AUCTION | $20.368 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $5.199 |
 AUDIO/USD |
0.13 | 0.13 | 7,329,665 AUDIO | $963.169 |
 AVAX/BTC |
0.000408 | 0.000408 | 8,166 AVAX | $222.461 |
| AVAX/EUR |
21.40 | 21.42 | 6,751 AVAX | $183.916 |
| AVAX/USD |
26.97 | 26.99 | 227,777 AVAX | $6.205.068 |
| AVAX/USDT |
23.58 | 23.59 | 17,257 AVAX | $470.113 |
 AVT/USD |
2.13 | 2.16 | 118,014 AVT | $251.369 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $21.298 |
| BADGER/USD |
2.77 | 2.78 | 5,573 BADGER | $15.616 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $579 |
 BAL/BTC |
0.0000324 | 0.0000325 | 665.45 BAL | $1.359 |
| BAL/USD |
1.99 | 2.00 | 4,086 BAL | $8.344 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $152.617 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $543.640 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $111.880 |
| BAND/USD |
1.17 | 1.17 | 10,257 BAND | $12.072 |
 BAT/BTC |
0.0000029 | 0.0000029 | 5,515 BAT | $976 |
| BAT/ETH |
0.0000710 | 0.0000712 | 3,237 BAT | $573 |
| BAT/EUR |
0.15 | 0.15 | 13,781 BAT | $2.440 |
| BAT/USD |
0.17 | 0.17 | 147,630 BAT | $26.135 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $23.903 |
 BCH/BTC |
0.00594 | 0.00594 | 1,083 BCH | $339.687 |
| BCH/EUR |
286.13 | 286.30 | 914.78 BCH | $286.975 |
| BCH/GBP |
262.96 | 263.11 | 997.59 BCH | $312.953 |
| BCH/USD |
324.80 | 324.92 | 2,903 BCH | $910.691 |
 BIT/USD |
0.70 | 0.70 | 42,096 BIT | $29.293 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $3 |
 BLUR/USD |
0.22 | 0.23 | 1,547,694 BLUR | $348.637 |
 BLZ/USD |
0.12 | 0.12 | 1,681,102 BLZ | $206.676 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $33.901 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $74.792 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $72 |
| BNT/USD |
0.49 | 0.49 | 8,970 BNT | $4.415 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $130.528 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $91 |
 BTC/EUR |
50,330 | 50,336 | 534.30 BTC | $34.017.020 |
| BTC/GBP |
44,276 | 44,289 | 200.02 BTC | $12.734.665 |
| BTC/USD |
63,708 | 63,708 | 3,077 BTC | $195.873.354 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.659.716 |
| BTC/USDT |
57,739 | 57,751 | 593.60 BTC | $37.792.255 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.668.962 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.479 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.012 | 0.012 | 1,710,892 CELR | $20.350 |
 CHZ/EUR |
0.048 | 0.048 | 940,888 CHZ | $60.567 |
| CHZ/GBP |
0.040 | 0.040 | 670,524 CHZ | $43.163 |
| CHZ/USD |
0.064 | 0.064 | 2,713,164 CHZ | $174.652 |
| CHZ/USDT |
0.052 | 0.053 | 704,625 CHZ | $45.358 |
 COMP/BTC |
0.000684 | 0.000685 | 1,439 COMP | $64.707 |
| COMP/USD |
44.45 | 44.48 | 3,773 COMP | $169.688 |
 COTI/USD |
0.10 | 0.10 | 1,387,208 COTI | $144.641 |
 COVAL/USD |
0.00727 | 0.00731 | 29,688,440 COVAL | $67.910 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $1 |
 CRO/EUR |
0.071 | 0.072 | 34,313 CRO | $2.783 |
| CRO/USD |
0.081 | 0.081 | 938,303 CRO | $76.090 |
| CRO/USDT |
0.079 | 0.079 | 9,871 CRO | $800 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $52.674 |
 CRV/BTC |
0.0000048 | 0.0000049 | 93,514 CRV | $24.811 |
| CRV/EUR |
0.26 | 0.26 | 179,303 CRV | $47.573 |
| CRV/GBP |
0.18 | 0.18 | 160,393 CRV | $42.556 |
| CRV/USD |
0.26 | 0.26 | 3,798,130 CRV | $1.007.733 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $10.122 |
| CTSI/USD |
0.13 | 0.13 | 5,843,214 CTSI | $776.641 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $180 |
| CTX/USD |
2.10 | 2.11 | 23,265 CTX | $49.151 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $936 |
 CVC/USD |
0.20 | 0.20 | 33,949,311 CVC | $7.015.042 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $165.317 |
 DAI/USD |
1.00 | 1.00 | 213,207 DAI | $212.526 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.192 |
 DAR/USD |
0.15 | 0.15 | 142,633 DAR | $21.336 |
 DASH/BTC |
0.000415 | 0.000417 | 376.61 DASH | $9.858 |
| DASH/USD |
24.24 | 24.28 | 2,988 DASH | $78.201 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $8 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $39.390 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $87 |
 DEXT/USD |
0.57 | 0.58 | 48,993 DEXT | $28.141 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $365 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $2.491 |
| DIA/USD |
0.79 | 0.79 | 4,691,862 DIA | $3.758.588 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.034 | 0.034 | 3,539,095 DNT | $121.396 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $19.515 |
 DOGE/BTC |
0.0000017 | 0.0000018 | 3,303,141 DOGE | $375.410 |
| DOGE/EUR |
0.092 | 0.092 | 2,479,813 DOGE | $281.836 |
| DOGE/GBP |
0.078 | 0.078 | 949,933 DOGE | $107.962 |
| DOGE/USD |
0.11 | 0.11 | 124,663,422 DOGE | $14.168.284 |
| DOGE/USDT |
0.096 | 0.096 | 8,605,137 DOGE | $977.994 |
 DOT/BTC |
0.0000722 | 0.0000724 | 32,227 DOT | $137.205 |
| DOT/EUR |
3.79 | 3.80 | 17,664 DOT | $75.204 |
| DOT/GBP |
3.19 | 3.20 | 16,002 DOT | $68.127 |
| DOT/USD |
4.19 | 4.19 | 236,485 DOT | $1.006.810 |
| DOT/USDT |
4.17 | 4.18 | 10,774 DOT | $45.870 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $397 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $1 |
 EGLD/USD |
25.61 | 25.63 | 11,125 EGLD | $288.486 |
 ELA/USD |
1.85 | 1.85 | 18,303 ELA | $33.767 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.057 |
 ENJ/BTC |
0.0000033 | 0.0000033 | 56,656 ENJ | $8.657 |
| ENJ/USD |
0.21 | 0.21 | 3,053,369 ENJ | $466.543 |
| ENJ/USDT |
0.21 | 0.22 | 2,024 ENJ | $309 |
 EOS/BTC |
0.0000085 | 0.0000086 | 95,551 EOS | $46.097 |
| EOS/EUR |
0.45 | 0.45 | 267,396 EOS | $129.000 |
| EOS/USD |
0.48 | 0.48 | 446,294 EOS | $215.307 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
1.96 | 1.98 | 25,377 ERN | $4.756 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $26 |
 ETC/BTC |
0.000320 | 0.000321 | 1,813 ETC | $34.416 |
| ETC/EUR |
16.77 | 16.79 | 3,441 ETC | $65.338 |
| ETC/GBP |
14.21 | 14.22 | 1,727 ETC | $32.792 |
| ETC/USD |
18.75 | 18.76 | 12,289 ETC | $233.324 |
 ETH/BTC |
0.041 | 0.041 | 8,552 ETH | $21.432.151 |
| ETH/DAI |
2,358 | 2,358 | 73.61 ETH | $184.459 |
| ETH/EUR |
2,148 | 2,149 | 5,520 ETH | $13.833.940 |
| ETH/GBP |
1,806 | 1,807 | 1,316 ETH | $3.296.930 |
| ETH/USD |
2,358 | 2,358 | 86,228 ETH | $216.089.034 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $4.421.973 |
| ETH/USDT |
2,359 | 2,359 | 5,847 ETH | $14.651.978 |
 FARM/USD |
42.94 | 43.01 | 1,901 FARM | $81.694 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $6.775 |
 FET/USD |
1.47 | 1.47 | 5,941,274 FET | $8.928.709 |
| FET/USDT |
1.33 | 1.33 | 973,011 FET | $1.462.267 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $422 |
| FIDA/USD |
0.26 | 0.26 | 720,708 FIDA | $192.102 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000623 | 0.0000623 | 16,208 FIL | $61.433 |
| FIL/EUR |
3.26 | 3.27 | 9,152 FIL | $34.689 |
| FIL/GBP |
2.75 | 2.76 | 10,483 FIL | $39.734 |
| FIL/USD |
3.70 | 3.70 | 222,716 FIL | $844.142 |
 FIS/USD |
0.34 | 0.34 | 36,006 FIS | $12.362 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $119 |
 FLOW/USD |
0.55 | 0.55 | 118,047 FLOW | $66.059 |
| FLOW/USDT |
0.54 | 0.54 | 1,156 FLOW | $647 |
 GAL/USD |
2.04 | 2.06 | 5,596 GAL | $11.462 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $9.120 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $63.224 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $3.822.748 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $300.147 |
 GHST/USD |
0.95 | 0.95 | 48,132 GHST | $46.468 |
 GLM/USD |
0.34 | 0.34 | 274,967 GLM | $94.364 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $29.953 |
 GMT/USD |
0.13 | 0.13 | 1,397,659 GMT | $187.253 |
| GMT/USDT |
0.099 | 0.099 | 17,019 GMT | $2.280 |
 GNO/USD |
162.51 | 162.65 | 280.51 GNO | $46.505 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $152 |
 GRT/BTC |
0.0000024 | 0.0000024 | 249,892 GRT | $42.658 |
| GRT/EUR |
0.12 | 0.12 | 1,217,738 GRT | $207.877 |
| GRT/GBP |
0.11 | 0.11 | 105,139 GRT | $17.948 |
| GRT/USD |
0.16 | 0.16 | 6,465,377 GRT | $1.103.687 |
 GTC/USD |
0.70 | 0.71 | 163,442 GTC | $114.122 |
 GUSD/USD |
1.00 | 1.00 | 4,152 GUSD | $4.152 |
 HBAR/USD |
0.054 | 0.054 | 47,118,153 HBAR | $2.587.562 |
| HBAR/USDT |
0.052 | 0.052 | 3,900,894 HBAR | $214.223 |
 HIGH/USD |
1.30 | 1.30 | 124,650 HIGH | $163.140 |
 HNT/USD |
7.35 | 7.36 | 120,676 HNT | $884.889 |
 HONEY/USD |
0.062 | 0.063 | 771,655 HONEY | $48.105 |
 IDEX/USD |
0.038 | 0.038 | 1,161,088 IDEX | $45.094 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $911 |
 ILV/USD |
37.41 | 37.48 | 2,374 ILV | $90.825 |
 IMX/USD |
1.52 | 1.52 | 746,124 IMX | $1.152.891 |
| IMX/USDT |
1.27 | 1.27 | 25,324 IMX | $39.131 |
 INJ/USD |
20.78 | 20.79 | 155,781 INJ | $3.269.068 |
 INV/USD |
21.81 | 22.11 | 952.04 INV | $20.764 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $76.803 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $16.347 |
| IOTX/USD |
0.038 | 0.038 | 2,175,119 IOTX | $84.210 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $135.442 |
 KAVA/USD |
0.34 | 0.34 | 48,913 KAVA | $16.938 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $157.304 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $11.214 |
| KNC/USD |
0.46 | 0.46 | 43,653 KNC | $20.253 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $1.478 |
| KRL/USD |
0.36 | 0.36 | 39,651 KRL | $14.165 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $838 |
 KSM/USD |
18.88 | 18.90 | 2,559 KSM | $48.637 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $3.989 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $27.055 |
| LCX/USD |
0.18 | 0.18 | 5,868,169 LCX | $1.038.324 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $4.822 |
 LINK/BTC |
0.000181 | 0.000181 | 3,015 LINK | $34.616 |
| LINK/ETH |
0.00408 | 0.00408 | 9,811 LINK | $112.659 |
| LINK/EUR |
9.49 | 9.50 | 10,964 LINK | $125.905 |
| LINK/GBP |
8.01 | 8.03 | 1,865 LINK | $21.416 |
| LINK/USD |
11.27 | 11.28 | 959,611 LINK | $11.019.428 |
| LINK/USDT |
10.46 | 10.47 | 13,034 LINK | $149.667 |
 LIT/USD |
0.63 | 0.64 | 12,194 LIT | $7.703 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $957.340 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $111.216 |
 LPT/USD |
12.47 | 12.49 | 12,479 LPT | $159.704 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $4.914 |
| LQTY/USD |
0.88 | 0.88 | 57,041 LQTY | $51.240 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $78.394 |
 LRC/BTC |
0.0000021 | 0.0000021 | 9,326 LRC | $1.180 |
| LRC/USD |
0.12 | 0.12 | 3,718,004 LRC | $470.549 |
| LRC/USDT |
0.12 | 0.12 | 108,068 LRC | $13.677 |
 LTC/BTC |
0.00108 | 0.00108 | 2,666 LTC | $180.197 |
| LTC/EUR |
56.61 | 56.65 | 5,328 LTC | $360.073 |
| LTC/GBP |
44.27 | 44.40 | 3,839 LTC | $259.431 |
| LTC/USD |
62.42 | 62.43 | 124,735 LTC | $8.429.565 |
 MANA/BTC |
0.0000046 | 0.0000047 | 1,097 MANA | $331 |
| MANA/ETH |
0.000107 | 0.000107 | 6,463 MANA | $1.948 |
| MANA/EUR |
0.24 | 0.24 | 315,802 MANA | $95.190 |
| MANA/USD |
0.30 | 0.30 | 301,161 MANA | $90.777 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $15.263 |
 MASK/EUR |
1.86 | 1.87 | 12,696 MASK | $31.432 |
| MASK/GBP |
1.58 | 1.58 | 4,881 MASK | $12.084 |
| MASK/USD |
2.45 | 2.46 | 188,662 MASK | $467.068 |
| MASK/USDT |
2.05 | 2.06 | 8,367 MASK | $20.713 |
 MATH/USD |
0.21 | 0.21 | 3,048,527 MATH | $643.239 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $19 |
 MATIC/BTC |
0.0000065 | 0.0000065 | 83,281 MATIC | $31.998 |
| MATIC/EUR |
0.34 | 0.34 | 996,711 MATIC | $382.955 |
| MATIC/GBP |
0.29 | 0.29 | 89,473 MATIC | $34.377 |
| MATIC/USD |
0.38 | 0.38 | 1,736,913 MATIC | $667.355 |
| MATIC/USDT |
0.38 | 0.38 | 185,979 MATIC | $71.457 |
 MDT/USD |
0.043 | 0.043 | 2,131,057 MDT | $92.467 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $2.514 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $186 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $1.081 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $477 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $50.395 |
 MKR/BTC |
0.027 | 0.028 | 76.78 MKR | $112.210 |
| MKR/USD |
1,452 | 1,453 | 354.66 MKR | $518.288 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $5.388 |
 MLN/USD |
16.11 | 16.16 | 3,126 MLN | $50.576 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $79 |
 MTL/USD |
1.21 | 1.22 | 27,894 MTL | $26.546 |
 MUSE/USD |
7.64 | 7.69 | 11,347 MUSE | $86.692 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $49.991 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $4.232 |
| NCT/USD |
0.016 | 0.016 | 40,415,353 NCT | $620.280 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $402 |
 NEAR/USD |
4.95 | 4.95 | 724,791 NEAR | $3.753.435 |
| NEAR/USDT |
4.01 | 4.02 | 55,080 NEAR | $285.242 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $7.881 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $3 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $550 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $27.550 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $1.929 |
| NKN/USD |
0.072 | 0.072 | 666,602 NKN | $48.285 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $874 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $15.853 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $4.686 |
| NMR/USD |
14.97 | 15.00 | 8,057 NMR | $122.572 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $16.915 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $5.985 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $143 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $90.440 |
 OCEAN/USD |
0.62 | 0.63 | 371,167 OCEAN | $235.068 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $3.352 |
| OGN/USD |
0.084 | 0.084 | 1,122,926 OGN | $94.967 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $11.501 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $27.909 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $34.148 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $322.700 |
 OMNI/USD |
8.84 | 8.88 | 6,335 OMNI | $59.362 |
 OP/USD |
1.69 | 1.69 | 2,004,855 OP | $3.421.881 |
| OP/USDT |
1.22 | 1.22 | 228,830 OP | $390.566 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $1.931 |
| ORN/USD |
1.06 | 1.06 | 185,877 ORN | $201.792 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $49 |
 OXT/USD |
0.074 | 0.074 | 1,240,361 OXT | $92.132 |
 PAX/USD |
1.00 | 1.00 | 23,003 PAX | $22.943 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $13.695 |
| PERP/USD |
0.59 | 0.59 | 143,958 PERP | $85.407 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $50.917 |
 PIRATE/USD |
0.17 | 0.17 | 343,172 PIRATE | $58.820 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.896 |
 PLU/USD |
2.19 | 2.20 | 12,889 PLU | $28.350 |
 POLS/USD |
0.32 | 0.32 | 2,076,895 POLS | $660.253 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $432 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $74.802 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $81 |
 POND/USD |
0.012 | 0.012 | 1,375,372 POND | $16.852 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $2.072 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $505 |
| POWR/USD |
0.22 | 0.22 | 189,182 POWR | $41.573 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $4.052 |
 PRO/USD |
0.98 | 0.98 | 373,522 PRO | $366.388 |
 PRQ/USD |
0.084 | 0.084 | 609,038 PRQ | $51.092 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $708 |
 PUNDIX/USD |
0.42 | 0.42 | 24,298 PUNDIX | $10.150 |
 QNT/USD |
69.57 | 69.70 | 5,100 QNT | $359.946 |
| QNT/USDT |
71.61 | 71.69 | 498.69 QNT | $35.198 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $62 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $3.629 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $35.070 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $21.639 |
| RAD/USD |
1.06 | 1.07 | 33,562 RAD | $36.228 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $14.182 |
 RARI/USD |
1.96 | 1.97 | 29,453 RARI | $57.770 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $4.494 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $1.786.187 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $155 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $4.339 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $8.674 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $76.751 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $30.357 |
| REQ/USD |
0.097 | 0.097 | 2,253,315 REQ | $219.843 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $36.150 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $24.656 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $9.029 |
| RLC/USD |
1.52 | 1.52 | 42,579 RLC | $65.285 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $3.542 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $3.401 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $202.578 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $78.010 |
 RNDR/EUR |
4.59 | 4.61 | 13,685 RNDR | $74.140 |
| RNDR/USD |
5.42 | 5.42 | 652,994 RNDR | $3.537.639 |
| RNDR/USDT |
4.38 | 4.39 | 49,878 RNDR | $270.218 |
 ROSE/USD |
0.071 | 0.071 | 17,977,739 ROSE | $1.281.211 |
| ROSE/USDT |
0.054 | 0.055 | 2,354,902 ROSE | $167.826 |
 RPL/USD |
10.44 | 10.46 | 1,709 RPL | $18.180 |
 SAFE/USD |
0.93 | 0.93 | 293,426 SAFE | $277.607 |
 SAND/USD |
0.26 | 0.26 | 540,874 SAND | $141.210 |
| SAND/USDT |
0.25 | 0.26 | 182,234 SAND | $47.577 |
 SHDW/USD |
0.33 | 0.33 | 159,657 SHDW | $52.846 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $568 |
| SHPING/USD |
0.00519 | 0.00520 | 8,553,913 SHPING | $44.403 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $91 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $10.271 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $34.588 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $34.043 |
| SKL/USD |
0.038 | 0.038 | 9,946,984 SKL | $380.985 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $33.537 |
 SNX/BTC |
0.0000220 | 0.0000222 | 6,949 SNX | $10.161 |
| SNX/EUR |
1.26 | 1.26 | 27,591 SNX | $40.343 |
| SNX/GBP |
0.96 | 0.96 | 5,112 SNX | $7.475 |
| SNX/USD |
1.43 | 1.43 | 68,706 SNX | $100.462 |
 SOL/BTC |
0.00231 | 0.00231 | 3,638 SOL | $540.449 |
| SOL/ETH |
0.061 | 0.061 | 16,513 SOL | $2.453.200 |
| SOL/EUR |
131.48 | 131.51 | 55,983 SOL | $8.317.145 |
| SOL/GBP |
102.06 | 102.11 | 7,051 SOL | $1.047.538 |
| SOL/USD |
146.50 | 146.52 | 288,389 SOL | $42.844.387 |
| SOL/USDT |
133.29 | 133.34 | 15,069 SOL | $2.238.715 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $34.306 |
| STORJ/USD |
0.40 | 0.40 | 94,870 STORJ | $37.940 |
 STRK/USD |
0.40 | 0.40 | 743,424 STRK | $301.614 |
 STX/USD |
1.84 | 1.84 | 1,830,495 STX | $3.391.478 |
| STX/USDT |
1.58 | 1.59 | 67,257 STX | $124.612 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $1.383 |
| SUKU/USD |
0.066 | 0.067 | 1,408,618 SUKU | $93.867 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $1.916 |
 SUPER/USD |
1.04 | 1.04 | 1,749,217 SUPER | $1.834.772 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $43.061 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $38.659 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $4.941 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $30.015 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $38.288 |
| SUSHI/USD |
0.76 | 0.76 | 414,543 SUSHI | $318.398 |
 SWFTC/USD |
0.00305 | 0.00305 | 18,489,104 SWFTC | $56.196 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $92.843 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $2.442 |
 SYN/USD |
0.46 | 0.46 | 582,120 SYN | $270.917 |
 TIME/USD |
16.26 | 16.53 | 66.90 TIME | $1.109 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $5.102 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $7.369 |
| TRAC/USD |
0.51 | 0.51 | 104,004 TRAC | $54.041 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $1.674 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.958.788 |
| TRB/USD |
64.30 | 64.34 | 9,852 TRB | $640.837 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $185.863 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $18.848 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $965 |
| TRU/USD |
0.087 | 0.087 | 2,827,055 TRU | $245.991 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $97.079 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $280.515 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $178.545 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $19.281 |
| UMA/USD |
2.92 | 2.93 | 142,265 UMA | $416.491 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $139.816 |
 UNI/BTC |
0.000120 | 0.000120 | 9,168 UNI | $66.954 |
| UNI/EUR |
5.11 | 5.13 | 22,004 UNI | $160.688 |
| UNI/GBP |
5.30 | 5.32 | 786.49 UNI | $5.743 |
| UNI/USD |
7.09 | 7.10 | 173,118 UNI | $1.264.220 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $31.853 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $2.252 |
 USDC/EUR |
0.91 | 0.91 | 6,525,843 USDC | $6.523.768 |
| USDC/GBP |
0.77 | 0.77 | 1,597,469 USDC | $1.596.961 |
 USDT/EUR |
0.91 | 0.91 | 8,213,503 USDT | $8.190.370 |
| USDT/GBP |
0.77 | 0.77 | 1,930,890 USDT | $1.925.452 |
| USDT/USD |
1.00 | 1.00 | 67,825,350 USDT | $67.634.326 |
| USDT/USDC |
1.00 | 1.00 | 59,119,392 USDT | $58.952.888 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $3.357.755 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $256.702.916 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $40.248.372 |
 VET/USD |
0.023 | 0.023 | 15,744,233 VET | $375.471 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $913 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $31.083 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $62 |
 VTHO/USD |
0.00193 | 0.00193 | 26,390,941 VTHO | $50.881 |
 WBTC/BTC |
1.00 | 1.00 | 0.88 WBTC | $55.777 |
| WBTC/USD |
62,717 | 62,734 | 2.49 WBTC | $157.228 |
 XCN/USD |
0.00127 | 0.00128 | 66,795,751 XCN | $87.000 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $77 |
 XLM/BTC |
0.0000016 | 0.0000016 | 611,969 XLM | $56.838 |
| XLM/EUR |
0.086 | 0.086 | 2,107,671 XLM | $195.755 |
| XLM/USD |
0.093 | 0.093 | 16,730,148 XLM | $1.553.855 |
| XLM/USDT |
0.093 | 0.093 | 236,903 XLM | $22.003 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $13.524.000 |
| XRP/EUR |
0.49 | 0.49 | 775,305 XRP | $417.709 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $8.182.399 |
| XRP/USD |
0.53 | 0.53 | 21,765,576 XRP | $11.726.589 |
| XRP/USDT |
0.54 | 0.54 | 448,873 XRP | $241.838 |
 XTZ/BTC |
0.0000110 | 0.0000110 | 5,095 XTZ | $3.474 |
| XTZ/EUR |
0.58 | 0.59 | 10,605 XTZ | $7.231 |
| XTZ/GBP |
0.49 | 0.49 | 8,054 XTZ | $5.492 |
| XTZ/USD |
0.64 | 0.64 | 578,892 XTZ | $394.748 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $343 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $17.464 |
| XYO/USD |
0.00635 | 0.00636 | 68,314,811 XYO | $434.607 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $19.333 |
 YFI/BTC |
0.085 | 0.085 | 2.58 YFI | $13.280 |
| YFI/USD |
5,065 | 5,072 | 31.56 YFI | $162.626 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $142.038 |
 ZEC/BTC |
0.000518 | 0.000519 | 698.06 ZEC | $20.378 |
| ZEC/USD |
29.19 | 29.25 | 24,444 ZEC | $713.572 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $17.945 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $4.528 |
| ZEN/USD |
7.99 | 8.01 | 3,037 ZEN | $24.863 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $10.978 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $68.487 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $483.339 |
| ZRX/USD |
0.32 | 0.32 | 548,583 ZRX | $179.145 |