Coinbase Pro
Last updated 2023-01-05 10:09:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000233 | 0.0000234 | 5,893 1INCH | $3.123 |
| 1INCH/EUR |
0.37 | 0.37 | 25,362 1INCH | $13.441 |
| 1INCH/GBP |
0.33 | 0.33 | 37,428 1INCH | $19.836 |
| 1INCH/USD |
0.39 | 0.39 | 227,473 1INCH | $120.556 |
 AAVE/BTC |
0.00329 | 0.00330 | 1,032 AAVE | $88.397 |
| AAVE/EUR |
52.06 | 52.14 | 1,695 AAVE | $145.183 |
| AAVE/GBP |
45.97 | 46.01 | 1,657 AAVE | $141.979 |
| AAVE/USD |
55.33 | 55.35 | 101,903 AAVE | $8.729.341 |
 ABT/USD |
0.11 | 0.11 | 721,539 ABT | $144.329 |
 ACH/USD |
0.00800 | 0.00801 | 50,814,069 ACH | $573.889 |
| ACH/USDT |
0.00800 | 0.00802 | 304,521 ACH | $3.439 |
 ADA/BTC |
0.0000158 | 0.0000158 | 447,267 ADA | $173.047 |
| ADA/ETH |
0.000212 | 0.000213 | 186,400 ADA | $72.118 |
| ADA/EUR |
0.25 | 0.25 | 2,943,726 ADA | $1.138.920 |
| ADA/GBP |
0.22 | 0.22 | 1,115,550 ADA | $431.603 |
| ADA/USD |
0.27 | 0.27 | 53,908,793 ADA | $20.857.173 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $275.807 |
| ADA/USDT |
0.27 | 0.27 | 132,500 ADA | $51.264 |
 AERGO/USD |
0.088 | 0.089 | 579,682 AERGO | $80.682 |
 ALEPH/USD |
0.064 | 0.064 | 125,662 ALEPH | $9.874 |
 ALGO/BTC |
0.0000111 | 0.0000111 | 798,186 ALGO | $206.352 |
| ALGO/EUR |
0.18 | 0.18 | 1,562,214 ALGO | $403.873 |
| ALGO/GBP |
0.15 | 0.15 | 730,325 ALGO | $188.808 |
| ALGO/USD |
0.19 | 0.19 | 28,056,794 ALGO | $7.253.408 |
 ALICE/USD |
1.11 | 1.12 | 14,188 ALICE | $24.401 |
 AMP/USD |
0.00314 | 0.00315 | 97,922,419 AMP | $486.294 |
 ANKR/BTC |
0.0000010 | 0.0000010 | 875,388 ANKR | $23.817 |
| ANKR/EUR |
0.015 | 0.015 | 2,144,134 ANKR | $58.337 |
| ANKR/GBP |
0.013 | 0.014 | 380,129 ANKR | $10.342 |
| ANKR/USD |
0.016 | 0.016 | 16,189,938 ANKR | $440.488 |
 ANT/USD |
2.16 | 2.17 | 8,154 ANT | $23.965 |
 API3/USD |
1.08 | 1.08 | 69,555 API3 | $111.438 |
| API3/USDT |
1.08 | 1.09 | 2,151 API3 | $3.447 |
 ARPA/EUR |
0.025 | 0.025 | 88,603 ARPA | $3.246 |
| ARPA/USD |
0.027 | 0.027 | 300,039 ARPA | $10.992 |
| ARPA/USDT |
0.027 | 0.027 | 7,983 ARPA | $292 |
 AST/USD |
0.082 | 0.082 | 113,871 AST | $12.566 |
 ATOM/BTC |
0.000597 | 0.000598 | 20,098 ATOM | $268.034 |
| ATOM/EUR |
9.45 | 9.47 | 7,390 ATOM | $98.558 |
| ATOM/GBP |
8.34 | 8.36 | 4,896 ATOM | $65.301 |
| ATOM/USD |
10.05 | 10.05 | 541,643 ATOM | $7.223.646 |
| ATOM/USDT |
10.04 | 10.06 | 6,290 ATOM | $83.881 |
 AUCTION/EUR |
3.80 | 3.95 | 22.47 AUCTION | $125 |
| AUCTION/USD |
4.03 | 4.05 | 1,499 AUCTION | $8.344 |
| AUCTION/USDT |
4.05 | 4.06 | 113.68 AUCTION | $633 |
 AVAX/BTC |
0.000708 | 0.000708 | 15,240 AVAX | $313.199 |
| AVAX/EUR |
11.20 | 11.22 | 22,015 AVAX | $452.443 |
| AVAX/USD |
11.91 | 11.92 | 834,544 AVAX | $17.150.865 |
| AVAX/USDT |
11.91 | 11.92 | 22,140 AVAX | $455.001 |
 AVT/USD |
1.15 | 1.16 | 5,488 AVT | $7.190 |
 BADGER/EUR |
2.19 | 2.21 | 2,063 BADGER | $5.946 |
| BADGER/USD |
2.33 | 2.34 | 26,146 BADGER | $75.355 |
| BADGER/USDT |
2.32 | 2.35 | 542.84 BADGER | $1.565 |
 BAL/BTC |
0.000323 | 0.000323 | 3,265 BAL | $22.651 |
| BAL/USD |
5.42 | 5.44 | 7,772 BAL | $53.920 |
 BAND/BTC |
0.0000864 | 0.0000869 | 11,742 BAND | $23.724 |
| BAND/EUR |
1.36 | 1.38 | 6,545 BAND | $13.224 |
| BAND/GBP |
1.21 | 1.21 | 6,720 BAND | $13.578 |
| BAND/USD |
1.45 | 1.46 | 541,337 BAND | $1.093.731 |
 BAT/BTC |
0.0000106 | 0.0000106 | 52,339 BAT | $13.734 |
| BAT/ETH |
0.000142 | 0.000142 | 78,895 BAT | $20.702 |
| BAT/EUR |
0.17 | 0.17 | 213,180 BAT | $55.938 |
| BAT/USD |
0.18 | 0.18 | 1,427,141 BAT | $374.482 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $35.429 |
 BCH/BTC |
0.00607 | 0.00608 | 1,306 BCH | $177.839 |
| BCH/EUR |
96.06 | 96.11 | 526.25 BCH | $71.639 |
| BCH/GBP |
84.81 | 85.06 | 317.39 BCH | $43.207 |
| BCH/USD |
102.02 | 102.03 | 33,952 BCH | $4.622.011 |
 BIT/USD |
0.41 | 0.41 | 345,025 BIT | $79.493 |
| BIT/USDT |
0.41 | 0.41 | 84,205 BIT | $19.401 |
 BLZ/USD |
0.053 | 0.053 | 551,129 BLZ | $39.489 |
 BNT/BTC |
0.0000205 | 0.0000206 | 4,683 BNT | $2.044 |
| BNT/EUR |
0.32 | 0.33 | 1,189 BNT | $519 |
| BNT/GBP |
0.29 | 0.33 | 385.37 BNT | $168 |
| BNT/USD |
0.34 | 0.35 | 143,618 BNT | $62.692 |
 BOND/USD |
3.28 | 3.29 | 22,806 BOND | $110.575 |
| BOND/USDT |
3.29 | 3.29 | 2,077 BOND | $10.070 |
 BTC/EUR |
15,826 | 15,828 | 233.63 BTC | $5.431.607 |
| BTC/GBP |
13,972 | 13,976 | 93.54 BTC | $2.174.562 |
| BTC/USD |
16,809 | 16,810 | 20,963 BTC | $487.352.689 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $5.353.194 |
| BTC/USDT |
16,813 | 16,815 | 1,103 BTC | $25.638.080 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $1.704.935 |
 BUSD/USD |
1.00 | 1.00 | 213,349 BUSD | $213.181 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.00990 | 0.00992 | 1,124,803 CELR | $20.113 |
 CHZ/EUR |
0.11 | 0.11 | 1,541,880 CHZ | $213.547 |
| CHZ/GBP |
0.093 | 0.093 | 1,493,104 CHZ | $206.792 |
| CHZ/USD |
0.11 | 0.11 | 23,281,559 CHZ | $3.224.449 |
| CHZ/USDT |
0.11 | 0.11 | 2,878,712 CHZ | $398.696 |
 COMP/BTC |
0.00195 | 0.00195 | 125.26 COMP | $7.032 |
| COMP/USD |
32.80 | 32.83 | 14,369 COMP | $806.715 |
 COTI/USD |
0.054 | 0.054 | 2,360,572 COTI | $262.958 |
 COVAL/USD |
0.00770 | 0.00777 | 9,391,102 COVAL | $99.499 |
| COVAL/USDT |
0.00723 | 0.00780 | 487.00 COVAL | $5 |
 CRO/EUR |
0.056 | 0.056 | 291,260 CRO | $23.767 |
| CRO/USD |
0.059 | 0.059 | 17,638,521 CRO | $1.439.332 |
| CRO/USDT |
0.059 | 0.059 | 467,794 CRO | $38.173 |
 CRPT/USD |
0.071 | 0.072 | 152,998 CRPT | $22.627 |
 CRV/BTC |
0.0000326 | 0.0000327 | 145,401 CRV | $157.200 |
| CRV/EUR |
0.52 | 0.52 | 367,253 CRV | $397.057 |
| CRV/GBP |
0.46 | 0.46 | 287,229 CRV | $310.538 |
| CRV/USD |
0.55 | 0.55 | 4,655,181 CRV | $5.032.963 |
 CTSI/BTC |
0.0000063 | 0.0000064 | 38,065 CTSI | $5.868 |
| CTSI/USD |
0.11 | 0.11 | 1,678,091 CTSI | $258.695 |
 CTX/EUR |
2.23 | 2.26 | 463.62 CTX | $1.212 |
| CTX/USD |
2.38 | 2.39 | 31,047 CTX | $81.155 |
| CTX/USDT |
2.36 | 2.38 | 307.82 CTX | $805 |
 CVC/USD |
0.078 | 0.078 | 367,847 CVC | $40.516 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $88.120 |
 DAI/USD |
1.00 | 1.00 | 686,908 DAI | $688.149 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.463 |
 DAR/USD |
0.13 | 0.13 | 2,269,998 DAR | $631.535 |
 DASH/BTC |
0.00270 | 0.00270 | 429.85 DASH | $24.352 |
| DASH/USD |
45.34 | 45.38 | 8,078 DASH | $457.656 |
 DDX/EUR |
0.28 | 0.50 | 18,569 DDX | $6.441 |
| DDX/USD |
0.42 | 0.42 | 2,200,616 DDX | $763.284 |
| DDX/USDT |
0.43 | 0.43 | 85,966 DDX | $29.817 |
 DEXT/USD |
0.14 | 0.14 | 31,285 DEXT | $6.396 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $130 |
 DIA/EUR |
0.27 | 0.27 | 1,452 DIA | $534 |
| DIA/USD |
0.29 | 0.29 | 42,929 DIA | $15.780 |
| DIA/USDT |
0.28 | 0.29 | 510.09 DIA | $187 |
 DNT/USD |
0.018 | 0.018 | 14,218,181 DNT | $334.230 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $13.374 |
 DOGE/BTC |
0.0000044 | 0.0000044 | 8,361,771 DOGE | $748.585 |
| DOGE/EUR |
0.069 | 0.069 | 10,063,936 DOGE | $900.971 |
| DOGE/GBP |
0.061 | 0.061 | 3,861,399 DOGE | $345.690 |
| DOGE/USD |
0.073 | 0.073 | 458,232,246 DOGE | $41.023.092 |
| DOGE/USDT |
0.073 | 0.073 | 6,346,895 DOGE | $568.204 |
 DOT/BTC |
0.000272 | 0.000272 | 4,742 DOT | $30.854 |
| DOT/EUR |
4.29 | 4.31 | 13,640 DOT | $88.758 |
| DOT/GBP |
3.79 | 3.80 | 7,836 DOT | $50.989 |
| DOT/USD |
4.57 | 4.57 | 546,764 DOT | $3.557.860 |
| DOT/USDT |
4.56 | 4.57 | 20,021 DOT | $130.280 |
 DREP/USD |
0.30 | 0.31 | 116,354 DREP | $41.713 |
| DREP/USDT |
0.30 | 0.33 | 190.50 DREP | $68 |
 EGLD/USD |
34.14 | 34.19 | 7,312 EGLD | $327.015 |
 ELA/USD |
0.81 | 0.81 | 19,403 ELA | $19.084 |
| ELA/USDT |
0.81 | 0.81 | 3,358 ELA | $3.303 |
 ENJ/BTC |
0.0000149 | 0.0000149 | 21,773 ENJ | $9.991 |
| ENJ/USD |
0.25 | 0.25 | 465,132 ENJ | $213.439 |
| ENJ/USDT |
0.25 | 0.25 | 32,274 ENJ | $14.810 |
 EOS/BTC |
0.0000533 | 0.0000534 | 49,716 EOS | $54.997 |
| EOS/EUR |
0.84 | 0.84 | 32,993 EOS | $36.497 |
| EOS/USD |
0.90 | 0.90 | 938,020 EOS | $1.037.656 |
 ERN/EUR |
1.64 | 1.67 | 11.02 ERN | $1 |
| ERN/USD |
1.75 | 1.76 | 16,859 ERN | $2.180 |
| ERN/USDT |
1.74 | 1.77 | 1.00 ERN | - |
 ETC/BTC |
0.00111 | 0.00111 | 2,106 ETC | $47.451 |
| ETC/EUR |
17.59 | 17.60 | 9,315 ETC | $209.910 |
| ETC/GBP |
15.52 | 16.17 | 10,245 ETC | $230.847 |
| ETC/USD |
18.69 | 18.71 | 346,178 ETC | $7.800.640 |
 ETH/BTC |
0.074 | 0.074 | 7,204 ETH | $11.472.237 |
| ETH/DAI |
1,248 | 1,251 | 6.42 ETH | $10.229 |
| ETH/EUR |
1,176 | 1,177 | 3,521 ETH | $5.607.253 |
| ETH/GBP |
1,038 | 1,039 | 1,238 ETH | $1.971.476 |
| ETH/USD |
1,249 | 1,249 | 273,046 ETH | $434.828.931 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $2.810.060 |
| ETH/USDT |
1,250 | 1,250 | 28,786 ETH | $45.841.815 |
 FARM/USD |
29.97 | 29.98 | 2,548 FARM | $99.198 |
| FARM/USDT |
29.99 | 30.02 | 175.89 FARM | $6.849 |
 FET/USD |
0.11 | 0.11 | 20,880,820 FET | $6.025.561 |
| FET/USDT |
0.11 | 0.11 | 766,169 FET | $221.093 |
 FIDA/EUR |
0.29 | 0.29 | 3,857 FIDA | $1.637 |
| FIDA/USD |
0.31 | 0.31 | 1,075,116 FIDA | $456.217 |
| FIDA/USDT |
0.31 | 0.31 | 7,951 FIDA | $3.374 |
 FIL/BTC |
0.000194 | 0.000194 | 80,159 FIL | $431.987 |
| FIL/EUR |
3.07 | 3.08 | 28,830 FIL | $155.368 |
| FIL/GBP |
2.71 | 2.72 | 14,172 FIL | $76.376 |
| FIL/USD |
3.26 | 3.27 | 1,266,670 FIL | $6.826.244 |
 FIS/USD |
0.30 | 0.30 | 240,629 FIS | $104.950 |
| FIS/USDT |
0.30 | 0.30 | 41,183 FIS | $17.962 |
 FLOW/USD |
0.71 | 0.71 | 560,674 FLOW | $605.323 |
| FLOW/USDT |
0.71 | 0.71 | 30,200 FLOW | $32.605 |
 GAL/USD |
1.12 | 1.12 | 490,157 GAL | $1.083.887 |
| GAL/USDT |
1.12 | 1.13 | 39,066 GAL | $86.387 |
 GALA/EUR |
0.017 | 0.017 | 1,677,397 GALA | $19.319 |
| GALA/USD |
0.018 | 0.018 | 213,624,223 GALA | $2.460.398 |
| GALA/USDT |
0.018 | 0.018 | 34,584,085 GALA | $398.319 |
 GHST/USD |
0.98 | 0.98 | 14,527 GHST | $15.181 |
 GLM/USD |
0.18 | 0.18 | 52,060 GLM | $12.977 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $21.756 |
 GMT/USD |
0.26 | 0.26 | 184,647 GMT | $110.563 |
| GMT/USDT |
0.26 | 0.26 | 21,675 GMT | $12.978 |
 GNO/USD |
86.15 | 86.92 | 129.79 GNO | $14.202 |
| GNO/USDT |
85.92 | 89.97 | 4.35 GNO | $476 |
 GRT/BTC |
0.0000036 | 0.0000036 | 259,864 GRT | $24.359 |
| GRT/EUR |
0.057 | 0.058 | 668,454 GRT | $62.660 |
| GRT/GBP |
0.051 | 0.051 | 278,033 GRT | $26.063 |
| GRT/USD |
0.061 | 0.061 | 22,393,088 GRT | $2.099.111 |
 GTC/USD |
1.33 | 1.34 | 46,929 GTC | $87.962 |
 GUSD/USD |
1.00 | 1.00 | 4,687 GUSD | $4.664 |
 HBAR/USD |
0.038 | 0.038 | 37,573,595 HBAR | $2.528.024 |
| HBAR/USDT |
0.038 | 0.038 | 3,757,197 HBAR | $252.791 |
 HIGH/USD |
0.88 | 0.88 | 63,140 HIGH | $84.355 |
 IDEX/USD |
0.038 | 0.038 | 192,793 IDEX | $9.738 |
| IDEX/USDT |
0.038 | 0.039 | 93,587 IDEX | $4.727 |
 ILV/USD |
39.36 | 39.41 | 2,149 ILV | $135.372 |
 IMX/USD |
0.41 | 0.41 | 391,094 IMX | $256.055 |
| IMX/USDT |
0.41 | 0.42 | 7,948 IMX | $5.204 |
 INJ/USD |
1.35 | 1.35 | 52,156 INJ | $131.764 |
 INV/USD |
37.89 | 38.34 | 11,702 INV | $853.507 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $59.496 |
| IOTX/EUR |
0.022 | 0.023 | 260,308 IOTX | $7.807 |
| IOTX/USD |
0.024 | 0.024 | 6,225,642 IOTX | $186.714 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $104.922 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $303.776 |
 KNC/BTC |
0.0000289 | 0.0000289 | 12,945 KNC | $10.417 |
| KNC/USD |
0.49 | 0.49 | 420,313 KNC | $338.229 |
 KRL/EUR |
0.23 | 0.23 | 34,035 KRL | $10.962 |
| KRL/USD |
0.25 | 0.25 | 209,059 KRL | $67.331 |
| KRL/USDT |
0.25 | 0.25 | 43,532 KRL | $14.020 |
 KSM/USD |
24.35 | 24.37 | 4,225 KSM | $153.099 |
| KSM/USDT |
24.36 | 24.39 | 171.72 KSM | $6.222 |
 LCX/EUR |
0.035 | 0.037 | 422,212 LCX | $60.070 |
| LCX/USD |
0.038 | 0.038 | 10,672,486 LCX | $1.518.415 |
| LCX/USDT |
0.037 | 0.038 | 765,764 LCX | $108.948 |
 LINK/BTC |
0.000340 | 0.000341 | 15,737 LINK | $115.692 |
| LINK/ETH |
0.00458 | 0.00458 | 2,589 LINK | $19.034 |
| LINK/EUR |
5.38 | 5.39 | 19,029 LINK | $139.896 |
| LINK/GBP |
4.75 | 4.76 | 5,186 LINK | $38.122 |
| LINK/USD |
5.72 | 5.72 | 1,635,489 LINK | $12.023.542 |
| LINK/USDT |
5.72 | 5.73 | 3,275 LINK | $24.074 |
 LIT/USD |
0.72 | 0.72 | 39,022 LIT | $41.265 |
 LOOM/USD |
0.041 | 0.041 | 3,254,514 LOOM | $174.845 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $103.398 |
 LPT/USD |
4.57 | 4.58 | 21,560 LPT | $158.335 |
 LQTY/EUR |
0.55 | 0.56 | 25.26 LQTY | $17 |
| LQTY/USD |
0.59 | 0.59 | 20,539 LQTY | $14.125 |
| LQTY/USDT |
0.58 | 0.59 | 320.46 LQTY | $220 |
 LRC/BTC |
0.0000118 | 0.0000118 | 14,549 LRC | $4.628 |
| LRC/USD |
0.20 | 0.20 | 3,618,584 LRC | $1.151.045 |
| LRC/USDT |
0.20 | 0.20 | 30,045 LRC | $9.557 |
 LTC/BTC |
0.00446 | 0.00446 | 4,578 LTC | $434.179 |
| LTC/EUR |
70.51 | 70.54 | 10,269 LTC | $974.001 |
| LTC/GBP |
62.28 | 62.33 | 1,655 LTC | $156.960 |
| LTC/USD |
74.88 | 74.89 | 302,797 LTC | $28.718.648 |
 MANA/BTC |
0.0000191 | 0.0000193 | 47,056 MANA | $33.427 |
| MANA/ETH |
0.000259 | 0.000260 | 10,396 MANA | $7.385 |
| MANA/EUR |
0.30 | 0.31 | 160,755 MANA | $114.194 |
| MANA/USD |
0.32 | 0.32 | 6,503,190 MANA | $4.619.620 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $35.969 |
 MASK/EUR |
2.17 | 2.18 | 8,994 MASK | $28.105 |
| MASK/GBP |
1.92 | 1.92 | 34,945 MASK | $109.202 |
| MASK/USD |
2.30 | 2.31 | 352,958 MASK | $1.102.977 |
| MASK/USDT |
2.30 | 2.31 | 14,829 MASK | $46.339 |
 MATH/USD |
0.10 | 0.10 | 980,252 MATH | $118.709 |
| MATH/USDT |
0.10 | 0.10 | 25,687 MATH | $3.111 |
 MATIC/BTC |
0.0000475 | 0.0000475 | 101,426 MATIC | $116.443 |
| MATIC/EUR |
0.75 | 0.75 | 473,087 MATIC | $543.134 |
| MATIC/GBP |
0.66 | 0.66 | 463,366 MATIC | $531.973 |
| MATIC/USD |
0.80 | 0.80 | 35,774,655 MATIC | $41.071.523 |
| MATIC/USDT |
0.80 | 0.80 | 740,910 MATIC | $850.610 |
 MDT/USD |
0.020 | 0.020 | 2,590,199 MDT | $57.261 |
| MDT/USDT |
0.020 | 0.020 | 219,527 MDT | $4.853 |
 MIR/BTC |
0.0000080 | 0.0000080 | 500,866 MIR | $84.291 |
| MIR/EUR |
0.13 | 0.13 | 285,674 MIR | $48.076 |
| MIR/GBP |
0.11 | 0.12 | 11,986 MIR | $2.017 |
| MIR/USD |
0.13 | 0.13 | 11,176,668 MIR | $1.880.918 |
 MKR/BTC |
0.031 | 0.031 | 82.85 MKR | $54.728 |
| MKR/USD |
524.80 | 525.07 | 2,204 MKR | $1.455.972 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $2.436 |
 MLN/USD |
19.35 | 19.38 | 1,222 MLN | $29.432 |
 MONA/USD |
387.37 | 390.53 | 216.22 MONA | $93 |
 MTL/USD |
0.69 | 0.69 | 15,403 MTL | $15.232 |
 MUSD/USD |
1.00 | 1.00 | 10,111 MUSD | $13.863 |
 MUSE/USD |
5.58 | 5.67 | 20,662 MUSE | $142.568 |
 MXC/USD |
0.031 | 0.031 | 2,062,048 MXC | $68.247 |
 NCT/EUR |
0.00615 | 0.00617 | 1,774,061 NCT | $24.052 |
| NCT/USD |
0.00653 | 0.00655 | 12,368,455 NCT | $167.688 |
| NCT/USDT |
0.00653 | 0.00656 | 909,851 NCT | $12.335 |
 NEAR/USD |
1.55 | 1.55 | 1,042,410 NEAR | $2.612.244 |
| NEAR/USDT |
1.55 | 1.55 | 173,421 NEAR | $434.588 |
 NEST/USD |
0.022 | 0.022 | 303,059 NEST | $7.598 |
| NEST/USDT |
0.022 | 0.022 | 312,934 NEST | $7.845 |
 NKN/BTC |
0.0000050 | 0.0000050 | 13,688 NKN | $1.440 |
| NKN/EUR |
0.079 | 0.079 | 5,526 NKN | $581 |
| NKN/GBP |
0.069 | 0.070 | 535.40 NKN | $56 |
| NKN/USD |
0.084 | 0.084 | 570,555 NKN | $60.031 |
 NMR/BTC |
0.000748 | 0.000749 | 1,549 NMR | $26.352 |
| NMR/EUR |
11.82 | 11.85 | 1,964 NMR | $33.417 |
| NMR/GBP |
10.44 | 10.46 | 389.46 NMR | $6.626 |
| NMR/USD |
12.55 | 12.56 | 30,142 NMR | $512.789 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $36.584 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $12.943 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $308 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $195.602 |
 OCEAN/USD |
0.18 | 0.18 | 2,837,427 OCEAN | $1.075.992 |
 OGN/BTC |
0.0000053 | 0.0000053 | 21,538 OGN | $2.841 |
| OGN/USD |
0.089 | 0.089 | 843,439 OGN | $111.252 |
 OMG/BTC |
0.0000637 | 0.0000638 | 3,804 OMG | $5.680 |
| OMG/EUR |
1.01 | 1.01 | 20,338 OMG | $30.367 |
| OMG/GBP |
0.89 | 0.89 | 34,412 OMG | $51.381 |
| OMG/USD |
1.07 | 1.07 | 264,163 OMG | $394.427 |
 OP/USD |
1.02 | 1.02 | 1,359,153 OP | $2.988.564 |
| OP/USDT |
1.02 | 1.02 | 7,153 OP | $15.728 |
 ORN/BTC |
0.0000441 | 0.0000443 | 299.46 ORN | $287 |
| ORN/USD |
0.74 | 0.74 | 10,834 ORN | $10.385 |
| ORN/USDT |
0.74 | 0.75 | 44.32 ORN | $42 |
 OXT/USD |
0.069 | 0.069 | 1,009,057 OXT | $100.140 |
 PAX/USD |
1.00 | 1.00 | 2,929 PAX | $2.835 |
| PAX/USDT |
1.00 | 1.01 | 151.54 PAX | $147 |
 PERP/EUR |
0.36 | 0.36 | 10,823 PERP | $6.199 |
| PERP/USD |
0.39 | 0.39 | 183,196 PERP | $104.929 |
| PERP/USDT |
0.39 | 0.39 | 12,655 PERP | $7.248 |
 PLA/USD |
0.14 | 0.14 | 265,116 PLA | $55.823 |
 PLU/USD |
9.18 | 9.20 | 4,167 PLU | $41.494 |
 POLS/USD |
0.35 | 0.35 | 19,075 POLS | $8.553 |
| POLS/USDT |
0.35 | 0.35 | 9,770 POLS | $4.380 |
 POLY/USD |
0.15 | 0.15 | 456,950 POLY | $85.878 |
| POLY/USDT |
0.15 | 0.15 | 65,952 POLY | $12.395 |
 POND/USD |
0.00757 | 0.00759 | 1,698,514 POND | $17.222 |
| POND/USDT |
0.00756 | 0.00761 | 93,689 POND | $950 |
 POWR/EUR |
0.12 | 0.12 | 1,827 POWR | $345 |
| POWR/USD |
0.13 | 0.13 | 62,011 POWR | $11.714 |
| POWR/USDT |
0.12 | 0.13 | 4,364 POWR | $824 |
 PRO/USD |
0.35 | 0.35 | 145,359 PRO | $70.891 |
 PRQ/USD |
0.080 | 0.080 | 158,539 PRQ | $17.251 |
| PRQ/USDT |
0.079 | 0.080 | 40,796 PRQ | $4.439 |
 PUNDIX/USD |
0.32 | 0.32 | 21,146 PUNDIX | $10.199 |
 QNT/USD |
114.37 | 114.43 | 26,319 QNT | $3.951.601 |
| QNT/USDT |
114.37 | 114.49 | 1,547 QNT | $232.276 |
 QSP/USD |
0.011 | 0.011 | 7,313,896 QSP | $79.824 |
| QSP/USDT |
0.011 | 0.012 | 534,507 QSP | $5.834 |
 QUICK/USD |
46.34 | 46.53 | 137.30 QUICK | $8.422 |
 RAD/BTC |
0.0000898 | 0.0000903 | 2,879 RAD | $5.187 |
| RAD/EUR |
1.42 | 1.43 | 7,103 RAD | $12.797 |
| RAD/GBP |
1.26 | 1.26 | 2,622 RAD | $4.724 |
| RAD/USD |
1.51 | 1.52 | 25,511 RAD | $45.964 |
| RAD/USDT |
1.51 | 1.52 | 4,709 RAD | $8.485 |
 RARI/USD |
1.63 | 1.65 | 15,226 RARI | $34.058 |
 REN/BTC |
0.0000038 | 0.0000038 | 350,840 REN | $31.979 |
| REN/USD |
0.064 | 0.065 | 9,992,801 REN | $910.849 |
 REP/BTC |
0.000301 | 0.000307 | 482.29 REP | $3.209 |
| REP/USD |
5.13 | 5.15 | 3,969 REP | $26.413 |
 REQ/BTC |
0.0000051 | 0.0000051 | 23,575 REQ | $2.625 |
| REQ/EUR |
0.081 | 0.081 | 74,667 REQ | $8.313 |
| REQ/GBP |
0.072 | 0.072 | 35,303 REQ | $3.930 |
| REQ/USD |
0.086 | 0.086 | 1,559,076 REQ | $173.569 |
| REQ/USDT |
0.086 | 0.087 | 98,692 REQ | $10.987 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $53.034 |
 RLC/BTC |
0.0000689 | 0.0000691 | 3,865 RLC | $7.148 |
| RLC/USD |
1.16 | 1.16 | 592,236 RLC | $1.095.358 |
 RLY/EUR |
0.00740 | 0.00750 | 907,134 RLY | $13.314 |
| RLY/GBP |
0.00640 | 0.00670 | 27,346 RLY | $401 |
| RLY/USD |
0.00780 | 0.00790 | 8,437,546 RLY | $123.842 |
| RLY/USDT |
0.00770 | 0.00790 | 139,332 RLY | $2.045 |
 RNDR/EUR |
0.39 | 0.39 | 5,828 RNDR | $7.294 |
| RNDR/USD |
0.42 | 0.42 | 528,577 RNDR | $661.443 |
| RNDR/USDT |
0.41 | 0.42 | 79,686 RNDR | $99.716 |
 ROSE/USD |
0.036 | 0.036 | 5,694,152 ROSE | $326.967 |
| ROSE/USDT |
0.036 | 0.037 | 80,329 ROSE | $4.613 |
 RPL/USD |
22.61 | 22.99 | 916.10 RPL | $35.883 |
 SAND/USD |
0.43 | 0.43 | 1,232,021 SAND | $920.467 |
| SAND/USDT |
0.43 | 0.43 | 42,979 SAND | $32.110 |
 SHPING/EUR |
0.00376 | 0.00391 | 867,944 SHPING | $4.761 |
| SHPING/USD |
0.00409 | 0.00410 | 19,064,266 SHPING | $104.567 |
| SHPING/USDT |
0.00408 | 0.00412 | 1,157,375 SHPING | $6.348 |
 SKL/BTC |
0.0000013 | 0.0000013 | 406,241 SKL | $14.389 |
| SKL/EUR |
0.021 | 0.021 | 351,358 SKL | $12.445 |
| SKL/GBP |
0.018 | 0.019 | 387,507 SKL | $13.725 |
| SKL/USD |
0.022 | 0.022 | 4,662,798 SKL | $165.153 |
 SNT/USD |
0.019 | 0.019 | 424,945 SNT | $11.504 |
 SNX/BTC |
0.0000927 | 0.0000930 | 22,511 SNX | $55.625 |
| SNX/EUR |
1.47 | 1.47 | 28,674 SNX | $70.855 |
| SNX/GBP |
1.30 | 1.30 | 16,868 SNX | $41.682 |
| SNX/USD |
1.56 | 1.56 | 622,392 SNX | $1.537.953 |
 SOL/BTC |
0.000779 | 0.000780 | 40,325 SOL | $975.740 |
| SOL/ETH |
0.010 | 0.011 | 4,000 SOL | $96.782 |
| SOL/EUR |
12.32 | 12.33 | 90,650 SOL | $2.193.476 |
| SOL/GBP |
10.88 | 10.89 | 35,694 SOL | $863.693 |
| SOL/USD |
13.10 | 13.11 | 5,242,742 SOL | $126.859.506 |
| SOL/USDT |
13.09 | 13.11 | 124,555 SOL | $3.013.878 |
 STORJ/BTC |
0.0000152 | 0.0000152 | 95,036 STORJ | $36.853 |
| STORJ/USD |
0.26 | 0.26 | 240,940 STORJ | $93.433 |
 STX/USD |
0.22 | 0.22 | 555,476 STX | $159.438 |
| STX/USDT |
0.22 | 0.22 | 23,937 STX | $6.871 |
 SUKU/EUR |
0.036 | 0.036 | 34,937 SUKU | $2.500 |
| SUKU/USD |
0.038 | 0.038 | 1,361,003 SUKU | $97.375 |
| SUKU/USDT |
0.038 | 0.038 | 41,652 SUKU | $2.980 |
 SUPER/USD |
0.084 | 0.084 | 243,894 SUPER | $32.214 |
| SUPER/USDT |
0.084 | 0.084 | 20,431 SUPER | $2.699 |
 SUSHI/BTC |
0.0000584 | 0.0000585 | 79,478 SUSHI | $104.284 |
| SUSHI/ETH |
0.000785 | 0.000786 | 3,748 SUSHI | $4.918 |
| SUSHI/EUR |
0.92 | 0.92 | 151,911 SUSHI | $199.325 |
| SUSHI/GBP |
0.82 | 0.82 | 127,455 SUSHI | $167.237 |
| SUSHI/USD |
0.98 | 0.98 | 790,332 SUSHI | $1.037.010 |
 SWFTC/USD |
0.00109 | 0.00109 | 26,237,219 SWFTC | $32.320 |
 SYLO/USD |
0.00197 | 0.00198 | 19,561,595 SYLO | $42.940 |
| SYLO/USDT |
0.00197 | 0.00197 | 5,096,218 SYLO | $11.187 |
 SYN/USD |
0.49 | 0.50 | 1,138,918 SYN | $891.194 |
 TIME/USD |
51.64 | 52.07 | 4,810 TIME | $299.619 |
| TIME/USDT |
51.48 | 52.06 | 258.17 TIME | $16.082 |
 TRAC/EUR |
0.16 | 0.16 | 5,766 TRAC | $1.355 |
| TRAC/USD |
0.17 | 0.17 | 407,805 TRAC | $95.848 |
| TRAC/USDT |
0.17 | 0.17 | 72,567 TRAC | $17.056 |
 TRB/BTC |
0.000760 | 0.000760 | 204.25 TRB | $3.392 |
| TRB/USD |
12.77 | 12.79 | 9,225 TRB | $153.221 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $82.933 |
 TRU/BTC |
0.0000017 | 0.0000017 | 20,276 TRU | $794 |
| TRU/EUR |
0.027 | 0.031 | 194.80 TRU | $8 |
| TRU/USD |
0.028 | 0.028 | 388,693 TRU | $15.225 |
| TRU/USDT |
0.028 | 0.029 | 102,251 TRU | $4.005 |
 UMA/BTC |
0.0000911 | 0.0000917 | 2,386 UMA | $5.017 |
| UMA/EUR |
1.44 | 1.44 | 26,082 UMA | $54.851 |
| UMA/GBP |
1.27 | 1.28 | 1,226 UMA | $2.577 |
| UMA/USD |
1.53 | 1.53 | 77,390 UMA | $162.755 |
 UNFI/USD |
3.87 | 3.88 | 8,092 UNFI | $50.297 |
 UNI/BTC |
0.000324 | 0.000324 | 5,981 UNI | $40.691 |
| UNI/EUR |
5.12 | 5.13 | 1,233 UNI | $8.390 |
| UNI/GBP |
4.52 | 4.53 | 2,903 UNI | $19.753 |
| UNI/USD |
5.43 | 5.43 | 565,798 UNI | $3.849.358 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $369.253 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $26.107 |
 USDC/EUR |
0.94 | 0.94 | 256,100 USDC | $256.060 |
| USDC/GBP |
0.83 | 0.83 | 132,475 USDC | $132.454 |
 USDT/EUR |
0.94 | 0.94 | 4,113,801 USDT | $3.736.633 |
| USDT/GBP |
0.83 | 0.83 | 2,591,716 USDT | $2.354.099 |
| USDT/USD |
1.00 | 1.00 | 55,910,466 USDT | $50.784.403 |
| USDT/USDC |
1.00 | 1.00 | 425,184 USDT | $386.202 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $3.891.398 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $297.500.371 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $46.644.992 |
 VGX/EUR |
0.29 | 0.29 | 88,896 VGX | $32.017 |
| VGX/USD |
0.31 | 0.31 | 1,196,119 VGX | $430.796 |
| VGX/USDT |
0.31 | 0.31 | 48,743 VGX | $17.555 |
 WBTC/BTC |
1.00 | 1.00 | 5.13 WBTC | $116.000 |
| WBTC/USD |
16,775 | 16,795 | 5.01 WBTC | $113.325 |
 XCN/USD |
0.012 | 0.012 | 12,096,029 XCN | $144.340 |
| XCN/USDT |
0.012 | 0.012 | 9,895,716 XCN | $118.084 |
 XLM/BTC |
0.0000043 | 0.0000044 | 443,752 XLM | $41.223 |
| XLM/EUR |
0.069 | 0.069 | 1,063,960 XLM | $98.839 |
| XLM/USD |
0.073 | 0.073 | 65,184,127 XLM | $6.055.450 |
| XLM/USDT |
0.073 | 0.073 | 385,377 XLM | $35.801 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $10.404.040 |
| XRP/EUR |
0.25 | 0.25 | 15,667,107 XRP | $6.493.625 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $6.294.736 |
| XRP/USD |
0.30 | 0.30 | 250,825,323 XRP | $103.960.840 |
 XTZ/BTC |
0.0000451 | 0.0000451 | 19,746 XTZ | $22.379 |
| XTZ/EUR |
0.71 | 0.72 | 6,066 XTZ | $6.875 |
| XTZ/GBP |
0.63 | 0.63 | 27,934 XTZ | $31.659 |
| XTZ/USD |
0.76 | 0.76 | 833,619 XTZ | $944.787 |
 XYO/BTC |
0.0000004 | 0.0000004 | 12,874,059 XYO | $81.434 |
| XYO/EUR |
0.00692 | 0.00699 | 69,202,512 XYO | $437.737 |
| XYO/USD |
0.00731 | 0.00733 | 1,576,492,406 XYO | $9.972.032 |
| XYO/USDT |
0.00723 | 0.00730 | 100,211,313 XYO | $633.882 |
 YFI/BTC |
0.32 | 0.32 | 1.56 YFI | $11.821 |
| YFI/USD |
5,339 | 5,341 | 336.63 YFI | $2.544.934 |
 YFII/USD |
1,181 | 1,182 | 476.32 YFII | $652.143 |
 ZEC/BTC |
0.00238 | 0.00239 | 2,162 ZEC | $101.457 |
| ZEC/USD |
40.10 | 40.13 | 19,754 ZEC | $927.121 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $28.851 |
 ZEN/BTC |
0.000527 | 0.000529 | 367.54 ZEN | $3.882 |
| ZEN/USD |
8.86 | 8.88 | 4,657 ZEN | $49.186 |
| ZEN/USDT |
8.87 | 8.89 | 670.35 ZEN | $7.081 |
 ZRX/BTC |
0.0000094 | 0.0000094 | 122,689 ZRX | $28.894 |
| ZRX/EUR |
0.15 | 0.15 | 195,818 ZRX | $46.116 |
| ZRX/USD |
0.16 | 0.16 | 1,509,474 ZRX | $355.485 |