Coinbase Pro
Last updated 2021-07-28 16:07:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000548 | 0.0000550 | 65,986 1INCH | $143.922 |
| 1INCH/EUR |
1.85 | 1.85 | 160,401 1INCH | $349.850 |
| 1INCH/GBP |
1.57 | 1.57 | 45,609 1INCH | $99.477 |
| 1INCH/USD |
2.18 | 2.18 | 800,592 1INCH | $1.746.173 |
 AAVE/BTC |
0.00754 | 0.00755 | 2,547 AAVE | $761.878 |
| AAVE/EUR |
253.57 | 253.98 | 2,611 AAVE | $781.048 |
| AAVE/GBP |
215.21 | 215.46 | 881.38 AAVE | $263.686 |
| AAVE/USD |
299.50 | 299.70 | 56,076 AAVE | $16.776.535 |
 ADA/BTC |
0.0000325 | 0.0000326 | 3,072,117 ADA | $3.970.024 |
| ADA/ETH |
0.000563 | 0.000564 | 3,079,238 ADA | $3.979.227 |
| ADA/EUR |
1.10 | 1.10 | 3,710,113 ADA | $4.794.492 |
| ADA/GBP |
0.93 | 0.93 | 1,906,809 ADA | $2.464.124 |
| ADA/USD |
1.29 | 1.29 | 40,673,323 ADA | $52.561.178 |
| ADA/USDC |
1.29 | 1.29 | 3,872,862 ADA | $5.004.809 |
 ALGO/BTC |
0.0000216 | 0.0000216 | 1,774,890 ALGO | $1.519.741 |
| ALGO/EUR |
0.73 | 0.73 | 1,226,603 ALGO | $1.050.273 |
| ALGO/GBP |
0.62 | 0.62 | 738,380 ALGO | $632.234 |
| ALGO/USD |
0.86 | 0.86 | 12,934,303 ALGO | $11.074.935 |
 AMP/USD |
0.072 | 0.072 | 749,727,728 AMP | $53.638.499 |
 ANKR/BTC |
0.0000021 | 0.0000021 | 13,161,988 ANKR | $1.099.439 |
| ANKR/EUR |
0.071 | 0.071 | 49,425,057 ANKR | $4.128.542 |
| ANKR/GBP |
0.060 | 0.060 | 34,262,502 ANKR | $2.861.993 |
| ANKR/USD |
0.084 | 0.084 | 326,529,726 ANKR | $27.275.470 |
 ATOM/BTC |
0.000296 | 0.000297 | 45,599 ATOM | $536.538 |
| ATOM/USD |
11.78 | 11.78 | 946,155 ATOM | $11.132.865 |
 BAL/BTC |
0.000502 | 0.000502 | 7,789 BAL | $155.026 |
| BAL/USD |
19.93 | 19.96 | 51,721 BAL | $1.029.443 |
 BAND/BTC |
0.000143 | 0.000143 | 31,107 BAND | $176.239 |
| BAND/EUR |
4.80 | 4.81 | 87,855 BAND | $497.754 |
| BAND/GBP |
4.08 | 4.09 | 33,854 BAND | $191.803 |
| BAND/USD |
5.67 | 5.68 | 367,318 BAND | $2.081.096 |
 BAT/BTC |
0.0000145 | 0.0000146 | 379,545 BAT | $219.701 |
| BAT/ETH |
0.000252 | 0.000253 | 184,745 BAT | $106.940 |
| BAT/EUR |
0.49 | 0.49 | 236,426 BAT | $136.856 |
| BAT/USD |
0.58 | 0.58 | 1,861,364 BAT | $1.077.455 |
| BAT/USDC |
0.58 | 0.58 | 2,123,604 BAT | $1.229.254 |
 BCH/BTC |
0.013 | 0.013 | 3,290 BCH | $1.670.707 |
| BCH/EUR |
431.05 | 431.33 | 1,802 BCH | $915.282 |
| BCH/GBP |
366.47 | 366.82 | 1,047 BCH | $531.957 |
| BCH/USD |
509.11 | 509.15 | 39,384 BCH | $20.002.270 |
 BNT/BTC |
0.0000815 | 0.0000816 | 34,948 BNT | $113.080 |
| BNT/EUR |
2.74 | 2.75 | 8,963 BNT | $29.001 |
| BNT/GBP |
2.33 | 2.33 | 15,343 BNT | $49.644 |
| BNT/USD |
3.24 | 3.25 | 124,545 BNT | $402.985 |
 BOND/USD |
21.25 | 21.32 | 42,536 BOND | $48.790 |
 BTC/EUR |
33,632 | 33,650 | 2,144 BTC | $85.152.722 |
| BTC/GBP |
28,629 | 28,634 | 2,064 BTC | $81.956.317 |
| BTC/USD |
39,746 | 39,746 | 26,165 BTC | $1.038.995.067 |
| BTC/USDC |
39,718 | 39,727 | 1,208 BTC | $47.950.676 |
| BTC/USDT |
39,740 | 39,754 | 768.46 BTC | $30.514.978 |
 CHZ/EUR |
0.21 | 0.21 | 370,166 CHZ | $92.307 |
| CHZ/GBP |
0.18 | 0.18 | 515,001 CHZ | $128.424 |
| CHZ/USD |
0.25 | 0.25 | 3,411,195 CHZ | $850.636 |
| CHZ/USDT |
0.25 | 0.25 | 379,348 CHZ | $94.596 |
 COMP/BTC |
0.00983 | 0.00984 | 1,599 COMP | $624.333 |
| COMP/USD |
391.07 | 391.25 | 31,661 COMP | $12.359.030 |
 CRV/BTC |
0.0000388 | 0.0000389 | 105,188 CRV | $162.030 |
| CRV/EUR |
1.31 | 1.31 | 622,541 CRV | $958.953 |
| CRV/GBP |
1.11 | 1.11 | 297,028 CRV | $457.538 |
| CRV/USD |
1.54 | 1.54 | 761,304 CRV | $1.172.702 |
 CTSI/BTC |
0.0000098 | 0.0000100 | 245,317 CTSI | $96.544 |
| CTSI/USD |
0.39 | 0.39 | 2,151,863 CTSI | $846.860 |
 CVC/USDC |
0.26 | 0.26 | 15,781,750 CVC | $4.080.006 |
 DAI/USD |
1.00 | 1.00 | 7,527,440 DAI | $7.534.065 |
| DAI/USDC |
1.00 | 1.00 | 701,310 DAI | $701.927 |
 DASH/BTC |
0.00389 | 0.00390 | 1,266 DASH | $195.729 |
| DASH/USD |
154.93 | 155.06 | 19,607 DASH | $3.031.286 |
 DNT/USDC |
0.14 | 0.14 | 22,501,143 DNT | $3.142.621 |
 DOGE/BTC |
0.0000051 | 0.0000052 | 5,799,116 DOGE | $1.190.678 |
| DOGE/EUR |
0.17 | 0.18 | 6,967,936 DOGE | $1.430.662 |
| DOGE/GBP |
0.15 | 0.15 | 3,673,586 DOGE | $754.263 |
| DOGE/USD |
0.21 | 0.21 | 176,987,283 DOGE | $36.339.154 |
| DOGE/USDT |
0.21 | 0.21 | 6,163,663 DOGE | $1.265.528 |
 DOT/BTC |
0.000365 | 0.000365 | 43,511 DOT | $630.709 |
| DOT/EUR |
12.28 | 12.29 | 77,031 DOT | $1.116.595 |
| DOT/GBP |
10.44 | 10.45 | 45,021 DOT | $652.594 |
| DOT/USD |
14.50 | 14.51 | 1,433,188 DOT | $20.774.745 |
| DOT/USDT |
14.49 | 14.50 | 54,432 DOT | $789.013 |
 ENJ/BTC |
0.0000333 | 0.0000335 | 170,137 ENJ | $225.105 |
| ENJ/USD |
1.32 | 1.33 | 2,209,018 ENJ | $2.922.714 |
 EOS/BTC |
0.0000990 | 0.000100 | 232,840 EOS | $914.546 |
| EOS/EUR |
3.33 | 3.33 | 1,051,439 EOS | $4.129.824 |
| EOS/USD |
3.92 | 3.92 | 3,278,148 EOS | $12.875.849 |
 ETC/BTC |
0.00124 | 0.00124 | 18,985 ETC | $922.934 |
| ETC/EUR |
41.63 | 41.68 | 38,099 ETC | $1.852.145 |
| ETC/GBP |
35.38 | 35.43 | 27,395 ETC | $1.331.796 |
| ETC/USD |
49.16 | 49.18 | 222,479 ETC | $10.815.674 |
 ETH/BTC |
0.058 | 0.058 | 11,979 ETH | $27.481.460 |
| ETH/DAI |
2,291 | 2,292 | 1,722 ETH | $3.950.120 |
| ETH/EUR |
1,945 | 1,946 | 22,848 ETH | $52.414.643 |
| ETH/GBP |
1,649 | 1,649 | 13,581 ETH | $31.155.650 |
| ETH/USD |
2,296 | 2,296 | 194,648 ETH | $446.531.644 |
| ETH/USDC |
2,292 | 2,292 | 10,533 ETH | $24.163.757 |
| ETH/USDT |
2,290 | 2,290 | 5,455 ETH | $12.515.017 |
 FET/USD |
0.34 | 0.35 | 47,307,348 FET | $16.284.385 |
| FET/USDT |
0.34 | 0.35 | 6,541,997 FET | $2.251.921 |
 FIL/BTC |
0.00125 | 0.00125 | 29,382 FIL | $1.454.994 |
| FIL/EUR |
41.95 | 42.00 | 8,339 FIL | $412.965 |
| FIL/GBP |
35.63 | 35.67 | 3,898 FIL | $193.012 |
| FIL/USD |
49.53 | 49.56 | 281,784 FIL | $13.954.041 |
 GLM/USDC |
0.35 | 0.36 | 370,031 GLM | $131.984 |
 GRT/BTC |
0.0000141 | 0.0000141 | 1,647,990 GRT | $921.099 |
| GRT/EUR |
0.47 | 0.47 | 2,308,235 GRT | $1.290.124 |
| GRT/GBP |
0.40 | 0.40 | 1,810,199 GRT | $1.011.761 |
| GRT/USD |
0.56 | 0.56 | 25,840,788 GRT | $14.442.994 |
 GTC/USD |
6.67 | 6.70 | 136,014 GTC | $144.255 |
 KEEP/USD |
0.25 | 0.25 | 8,049,622 KEEP | $1.992.800 |
 KNC/BTC |
0.0000352 | 0.0000353 | 119,265 KNC | $166.640 |
| KNC/USD |
1.40 | 1.40 | 1,495,167 KNC | $2.089.087 |
 LINK/BTC |
0.000483 | 0.000483 | 162,956 LINK | $3.126.083 |
| LINK/ETH |
0.00838 | 0.00838 | 57,805 LINK | $1.108.904 |
| LINK/EUR |
16.22 | 16.23 | 215,314 LINK | $4.130.488 |
| LINK/GBP |
13.85 | 13.87 | 100,125 LINK | $1.920.762 |
| LINK/USD |
19.25 | 19.25 | 3,826,418 LINK | $73.404.447 |
 LOOM/USDC |
0.061 | 0.062 | 3,182,121 LOOM | $195.703 |
 LPT/USD |
14.25 | 14.29 | 152,044 LPT | $2.168.546 |
 LRC/BTC |
0.0000059 | 0.0000059 | 699,893 LRC | $163.411 |
| LRC/USD |
0.23 | 0.23 | 6,807,403 LRC | $1.589.393 |
 LTC/BTC |
0.00348 | 0.00348 | 16,746 LTC | $2.306.743 |
| LTC/EUR |
116.97 | 117.06 | 17,076 LTC | $2.352.101 |
| LTC/GBP |
99.53 | 99.59 | 6,954 LTC | $957.904 |
| LTC/USD |
138.20 | 138.21 | 242,019 LTC | $33.337.189 |
 MANA/BTC |
0.0000172 | 0.0000173 | 355,318 MANA | $243.132 |
| MANA/ETH |
0.000298 | 0.000299 | 392,707 MANA | $268.716 |
| MANA/EUR |
0.58 | 0.58 | 558,494 MANA | $382.158 |
| MANA/USD |
0.68 | 0.69 | 7,509,776 MANA | $5.138.677 |
| MANA/USDC |
0.68 | 0.69 | 3,658,076 MANA | $2.503.094 |
 MASK/EUR |
3.44 | 3.46 | 16,646 MASK | $67.750 |
| MASK/GBP |
2.92 | 2.95 | 4,769 MASK | $19.410 |
| MASK/USD |
4.06 | 4.08 | 201,533 MASK | $820.230 |
| MASK/USDT |
4.06 | 4.08 | 2,362 MASK | $9.615 |
 MATIC/BTC |
0.0000256 | 0.0000256 | 3,614,844 MATIC | $3.666.639 |
| MATIC/EUR |
0.86 | 0.86 | 5,322,272 MATIC | $5.398.532 |
| MATIC/GBP |
0.73 | 0.73 | 3,715,723 MATIC | $3.768.964 |
| MATIC/USD |
1.02 | 1.02 | 71,333,710 MATIC | $72.355.807 |
 MIR/BTC |
0.0000729 | 0.0000731 | 40,635 MIR | $117.594 |
| MIR/EUR |
2.45 | 2.46 | 52,291 MIR | $151.326 |
| MIR/GBP |
2.09 | 2.09 | 17,385 MIR | $50.310 |
| MIR/USD |
2.89 | 2.90 | 275,882 MIR | $798.384 |
 MKR/BTC |
0.068 | 0.068 | 112.35 MKR | $300.498 |
| MKR/USD |
2,693 | 2,695 | 1,226 MKR | $3.280.111 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $9.862 |
 MLN/USD |
72.76 | 72.85 | 19,013 MLN | $1.383.231 |
 NKN/BTC |
0.0000056 | 0.0000057 | 407,361 NKN | $90.986 |
| NKN/USD |
0.22 | 0.22 | 10,785,933 NKN | $2.409.077 |
 NMR/BTC |
0.000900 | 0.000901 | 12,469 NMR | $445.151 |
| NMR/EUR |
30.27 | 30.34 | 9,499 NMR | $339.097 |
| NMR/GBP |
25.74 | 25.80 | 8,072 NMR | $288.181 |
| NMR/USD |
35.69 | 35.73 | 60,955 NMR | $2.176.081 |
 NU/BTC |
0.0000054 | 0.0000054 | 1,700,431 NU | $361.325 |
| NU/EUR |
0.18 | 0.18 | 5,269,474 NU | $1.119.712 |
| NU/GBP |
0.15 | 0.15 | 1,733,672 NU | $368.388 |
| NU/USD |
0.21 | 0.21 | 15,638,721 NU | $3.323.076 |
 OGN/BTC |
0.0000195 | 0.0000197 | 357,845 OGN | $277.368 |
| OGN/USD |
0.78 | 0.78 | 3,176,482 OGN | $2.462.115 |
 OMG/BTC |
0.0000987 | 0.0000987 | 69,000 OMG | $270.561 |
| OMG/EUR |
3.32 | 3.33 | 85,485 OMG | $335.205 |
| OMG/GBP |
2.83 | 2.83 | 40,505 OMG | $158.829 |
| OMG/USD |
3.93 | 3.93 | 749,013 OMG | $2.937.028 |
 OXT/USD |
0.27 | 0.27 | 8,789,266 OXT | $2.406.933 |
 PAX/USD |
1.00 | 1.01 | 228,904 PAX | $228.796 |
| PAX/USDT |
1.00 | 1.01 | 5,198 PAX | $5.195 |
 POLY/USD |
0.24 | 0.24 | 36,204,965 POLY | $8.591.442 |
 QNT/USD |
94.83 | 95.39 | 21,437 QNT | $1.864.877 |
 REN/BTC |
0.0000090 | 0.0000090 | 563,816 REN | $200.998 |
| REN/USD |
0.36 | 0.36 | 3,217,576 REN | $1.147.055 |
 REP/BTC |
0.000666 | 0.000668 | 7,178 REP | $187.684 |
| REP/USD |
26.56 | 26.57 | 40,508 REP | $1.059.226 |
 RLC/BTC |
0.0000648 | 0.0000651 | 58,540 RLC | $151.147 |
| RLC/USD |
2.58 | 2.59 | 417,196 RLC | $1.077.171 |
 RLY/EUR |
0.33 | 0.33 | 149,106 RLY | $57.629 |
| RLY/GBP |
0.28 | 0.28 | 34,616 RLY | $13.379 |
| RLY/USD |
0.39 | 0.39 | 1,389,480 RLY | $537.033 |
| RLY/USDT |
0.39 | 0.39 | 126,723 RLY | $48.978 |
 SKL/BTC |
0.0000057 | 0.0000057 | 4,445,414 SKL | $1.008.933 |
| SKL/EUR |
0.19 | 0.19 | 8,773,586 SKL | $1.991.258 |
| SKL/GBP |
0.16 | 0.16 | 6,023,654 SKL | $1.367.132 |
| SKL/USD |
0.23 | 0.23 | 29,076,297 SKL | $6.599.171 |
 SNX/BTC |
0.000232 | 0.000232 | 24,972 SNX | $229.249 |
| SNX/EUR |
7.79 | 7.81 | 59,374 SNX | $545.074 |
| SNX/GBP |
6.63 | 6.64 | 45,001 SNX | $413.122 |
| SNX/USD |
9.19 | 9.19 | 574,731 SNX | $5.276.235 |
 SOL/BTC |
0.000710 | 0.000711 | 25,015 SOL | $706.359 |
| SOL/EUR |
23.91 | 23.95 | 35,843 SOL | $1.012.105 |
| SOL/GBP |
20.33 | 20.37 | 14,528 SOL | $410.230 |
| SOL/USD |
28.23 | 28.25 | 610,706 SOL | $17.244.639 |
| SOL/USDT |
28.21 | 28.24 | 23,837 SOL | $673.093 |
 STORJ/BTC |
0.0000254 | 0.0000254 | 1,104,507 STORJ | $1.111.293 |
| STORJ/USD |
1.01 | 1.01 | 12,104,013 STORJ | $12.178.381 |
 SUSHI/BTC |
0.000209 | 0.000209 | 28,242 SUSHI | $234.094 |
| SUSHI/ETH |
0.00361 | 0.00362 | 17,934 SUSHI | $148.658 |
| SUSHI/EUR |
7.03 | 7.04 | 82,277 SUSHI | $681.990 |
| SUSHI/GBP |
5.97 | 5.98 | 25,886 SUSHI | $214.566 |
| SUSHI/USD |
8.30 | 8.31 | 858,374 SUSHI | $7.115.035 |
 TRB/BTC |
0.000893 | 0.000894 | 6,921 TRB | $245.176 |
| TRB/USD |
35.47 | 35.53 | 34,103 TRB | $1.208.145 |
 UMA/BTC |
0.000216 | 0.000216 | 48,792 UMA | $418.977 |
| UMA/EUR |
7.27 | 7.28 | 39,479 UMA | $339.004 |
| UMA/GBP |
6.18 | 6.19 | 13,908 UMA | $119.429 |
| UMA/USD |
8.58 | 8.60 | 161,269 UMA | $1.384.813 |
 UNI/BTC |
0.000484 | 0.000485 | 46,477 UNI | $892.087 |
| UNI/USD |
19.26 | 19.27 | 596,962 UNI | $11.458.151 |
 USDC/EUR |
0.85 | 0.85 | 11,286,108 USDC | $11.286.750 |
| USDC/GBP |
0.72 | 0.72 | 426,757 USDC | $426.781 |
 USDT/EUR |
0.85 | 0.85 | 5,763,129 USDT | $5.757.134 |
| USDT/GBP |
0.72 | 0.72 | 2,686,466 USDT | $2.683.672 |
| USDT/USD |
1.00 | 1.00 | 19,382,483 USDT | $19.362.320 |
| USDT/USDC |
1.00 | 1.00 | 4,999,615 USDT | $4.994.414 |
 WBTC/BTC |
1.00 | 1.00 | 67.62 WBTC | $2.683.850 |
| WBTC/USD |
39,703 | 39,745 | 25.93 WBTC | $1.028.916 |
 XLM/BTC |
0.0000069 | 0.0000069 | 7,172,327 XLM | $1.952.801 |
| XLM/EUR |
0.23 | 0.23 | 15,273,434 XLM | $4.158.479 |
| XLM/USD |
0.27 | 0.27 | 152,150,200 XLM | $41.425.745 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $17.812.458 |
| XRP/EUR |
0.25 | 0.25 | 15,667,107 XRP | $11.117.549 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $10.777.036 |
| XRP/USD |
0.30 | 0.30 | 250,825,323 XRP | $177.988.367 |
 XTZ/BTC |
0.0000716 | 0.0000717 | 230,840 XTZ | $655.871 |
| XTZ/EUR |
2.40 | 2.40 | 260,515 XTZ | $740.183 |
| XTZ/GBP |
2.05 | 2.05 | 161,508 XTZ | $458.882 |
| XTZ/USD |
2.85 | 2.85 | 1,582,917 XTZ | $4.497.439 |
 YFI/BTC |
0.76 | 0.76 | 59.60 YFI | $1.791.627 |
| YFI/USD |
30,090 | 30,110 | 466.15 YFI | $14.012.921 |
 ZEC/BTC |
0.00264 | 0.00264 | 1,252 ZEC | $131.127 |
| ZEC/USD |
104.99 | 105.03 | 11,887 ZEC | $1.245.027 |
| ZEC/USDC |
104.94 | 105.04 | 1,119 ZEC | $117.200 |
 ZRX/BTC |
0.0000178 | 0.0000179 | 520,980 ZRX | $368.437 |
| ZRX/EUR |
0.60 | 0.60 | 2,360,071 ZRX | $1.669.041 |
| ZRX/USD |
0.71 | 0.71 | 3,688,321 ZRX | $2.608.378 |