OKEx
Kemaskini terakhir 2018-11-01 03:10:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000113 | 0.0000114 | 278,694 1ST | $7.150 |
| 1ST/ETH |
0.000365 | 0.000367 | 96,995 1ST | $2.488 |
| 1ST/USDT |
0.000100 | 0.037 | 361,815 1ST | $9.282 |
 AAC/BTC |
0.0000007 | 0.0000007 | 36,267,854 AAC | $93.156 |
| AAC/ETH |
0.0000207 | 0.0000218 | 19,056,287 AAC | $48.947 |
| AAC/USDT |
0.00260 | 0.00270 | 22,544,199 AAC | $57.906 |
 ABT/BTC |
0.0000192 | 0.0000193 | 57,744 ABT | $3.986 |
| ABT/ETH |
0.000572 | 0.000575 | 7,871 ABT | $543 |
| ABT/USDT |
0.069 | 0.069 | 394,828 ABT | $27.252 |
 ACE/BTC |
0.0000036 | 0.0000039 | 3,293,956 ACE | $43.295 |
| ACE/ETH |
0.000256 | 0.000267 | 10,212 ACE | $134 |
| ACE/USDT |
0.018 | 0.019 | 863,519 ACE | $11.350 |
 ACT/BTC |
0.0000019 | 0.0000019 | 7,804,863 ACT | $51.590 |
| ACT/ETH |
0.0000559 | 0.0000573 | 459,898 ACT | $3.040 |
| ACT/USDT |
0.00680 | 0.00700 | 6,160,887 ACT | $40.723 |
 ADA/BTC |
0.0000122 | 0.0000122 | 7,777,136 ADA | $341.505 |
| ADA/ETH |
0.000362 | 0.000364 | 159,792 ADA | $7.017 |
| ADA/USDT |
0.044 | 0.044 | 14,659,106 ADA | $643.703 |
 AE/BTC |
0.000126 | 0.000128 | 382,160 AE | $173.887 |
| AE/ETH |
0.00375 | 0.00392 | 25,551 AE | $11.626 |
| AE/USDT |
0.45 | 0.47 | 2,678,904 AE | $1.218.928 |
 AIDOC/BTC |
0.0000015 | 0.0000015 | 378,916 AIDOC | $1.130 |
| AIDOC/ETH |
0.0000318 | 0.0000343 | 30,241 AIDOC | $90 |
| AIDOC/USDT |
0.00430 | 0.00440 | 582,136 AIDOC | $1.736 |
 AMM/BTC |
0.0000037 | 0.0000040 | 14,249 AMM | $67 |
| AMM/ETH |
0.000118 | 0.000128 | 23,755 AMM | $112 |
| AMM/USDT |
0.00760 | 0.00780 | 376,210 AMM | $1.770 |
 ARDR/BTC |
0.0000154 | 0.0000154 | 107,235 ARDR | $5.978 |
 ARK/BTC |
0.000111 | 0.000112 | 76,636 ARK | $30.835 |
| ARK/ETH |
0.00329 | 0.00336 | 14,026 ARK | $5.644 |
| ARK/USDT |
0.40 | 0.40 | 89,038 ARK | $35.825 |
 AST/BTC |
0.0000169 | 0.0000170 | 470,049 AST | $12.644 |
| AST/ETH |
0.000537 | 0.000548 | 7,952 AST | $214 |
| AST/USDT |
0.024 | 0.030 | 496.80 AST | $13 |
 ATL/ETH |
0.0000987 | 0.000205 | 30,584 ATL | $554 |
| ATL/USDT |
0.031 | 0.037 | 493.00 ATL | $9 |
 AUTO/BTC |
0.0000003 | 0.0000003 | 196,892,839 AUTO | $444.361 |
| AUTO/ETH |
0.0000186 | 0.0000188 | 97,417,363 AUTO | $219.858 |
| AUTO/USDT |
0.00200 | 0.00220 | 7,496,987 AUTO | $16.920 |
 AVT/BTC |
0.0000380 | 0.0000468 | 1,783 AVT | $356 |
| AVT/ETH |
0.00175 | 0.00195 | 19.00 AVT | $4 |
| AVT/USDT |
0.35 | 0.39 | 538.00 AVT | $107 |
 BBC/BTC |
0.0000009 | 0.0000009 | 16,102,998 BBC | $27.369 |
 BCD/BTC |
0.000218 | 0.000221 | 50,636 BCD | $40.091 |
| BCD/USDT |
0.78 | 0.80 | 87,637 BCD | $69.386 |
 BCH/BTC |
0.036 | 0.036 | 3,872 BCH | $487.763 |
| BCH/ETH |
2.42 | 2.42 | 8,250 BCH | $1.039.385 |
| BCH/USDT |
128.11 | 128.37 | 13,624 BCH | $1.716.494 |
 BCHSV/BTC |
0.025 | 0.025 | 741.21 BCHSV | $56.772 |
| BCHSV/USDT |
86.00 | 86.55 | 2,243 BCHSV | $171.768 |
 BCN/BTC |
0.0000002 | 0.0000002 | 24,160,122 BCN | $15.045 |
| BCN/USDT |
0.00141 | 0.00142 | 48,672,025 BCN | $30.309 |
 BCX/BTC |
0.0000001 | 0.0000001 | 2,136,323 BCX | $776 |
 BKX/BTC |
0.0000049 | 0.0000051 | 1,673,511 BKX | $30.025 |
| BKX/ETH |
0.000147 | 0.000151 | 1,208,552 BKX | $21.683 |
| BKX/USDT |
0.018 | 0.018 | 1,685,270 BKX | $30.236 |
 BNT/BTC |
0.000154 | 0.000155 | 1,542 BNT | $856 |
| BNT/ETH |
0.00461 | 0.00464 | 453.90 BNT | $252 |
| BNT/USDT |
0.55 | 0.56 | 1,408 BNT | $782 |
 BRD/ETH |
0.00155 | 0.00299 | 41.61 BRD | $8 |
| BRD/USDT |
0.31 | 0.40 | 160.00 BRD | $31 |
 BTC/USDT |
3,597 | 3,597 | 43,330 BTC | $156.880.678 |
 BTG/BTC |
0.00318 | 0.00320 | 10,161 BTG | $116.745 |
| BTG/USDT |
11.46 | 11.51 | 14,474 BTG | $166.296 |
 BTM/BTC |
0.0000218 | 0.0000218 | 4,610,850 BTM | $362.675 |
| BTM/ETH |
0.000649 | 0.000651 | 774,076 BTM | $60.886 |
| BTM/USDT |
0.078 | 0.079 | 8,746,230 BTM | $687.951 |
 CAG/BTC |
0.0000122 | 0.0000160 | 103.00 CAG | $7 |
| CAG/ETH |
0.000388 | 0.000558 | 570.00 CAG | $41 |
| CAG/USDT |
0.037 | 0.080 | 87,399 CAG | $6.328 |
 CAN/BTC |
0.0000005 | 0.0000005 | 2,479,121 CAN | $35.281 |
| CAN/ETH |
0.0000098 | 0.0000103 | 1,583,331 CAN | $22.533 |
| CAN/USDT |
0.00130 | 0.00140 | 7,255,513 CAN | $103.256 |
 CBT/BTC |
0.0000016 | 0.0000019 | 254,270 CBT | $2.237 |
| CBT/ETH |
0.0000523 | 0.0000586 | 27,244 CBT | $240 |
| CBT/USDT |
0.011 | 0.011 | 418,237 CBT | $3.679 |
 CHAT/BTC |
0.0000007 | 0.0000007 | 15,794,943 CHAT | $39.522 |
| CHAT/ETH |
0.0000550 | 0.0000575 | 14,862 CHAT | $37 |
| CHAT/USDT |
0.00250 | 0.00260 | 17,149,106 CHAT | $42.910 |
 CMT/BTC |
0.0000070 | 0.0000070 | 1,720,639 CMT | $44.300 |
| CMT/ETH |
0.000207 | 0.000215 | 245,669 CMT | $6.325 |
| CMT/USDT |
0.025 | 0.026 | 5,116,966 CMT | $131.743 |
 COSM/BTC |
0.0000027 | 0.0000028 | 1,943,138 COSM | $14.748 |
 CTXC/BTC |
0.0000289 | 0.0000291 | 4,610,504 CTXC | $481.998 |
| CTXC/ETH |
0.000859 | 0.000873 | 1,450,403 CTXC | $151.630 |
| CTXC/USDT |
0.10 | 0.10 | 3,191,493 CTXC | $333.650 |
 CVC/BTC |
0.0000152 | 0.0000152 | 724,487 CVC | $39.689 |
| CVC/ETH |
0.000451 | 0.000453 | 201,179 CVC | $11.021 |
| CVC/USDT |
0.054 | 0.055 | 464,414 CVC | $25.441 |
 CVT/BTC |
0.0000014 | 0.0000014 | 4,326,547 CVT | $21.295 |
| CVT/ETH |
0.0000388 | 0.0000398 | 625,753 CVT | $3.080 |
| CVT/USDT |
0.00488 | 0.00511 | 6,310,657 CVT | $31.061 |
 DADI/BTC |
0.0000091 | 0.0000092 | 1,455,123 DADI | $47.995 |
| DADI/ETH |
0.000272 | 0.000274 | 1,044,728 DADI | $34.458 |
| DADI/USDT |
0.033 | 0.035 | 90.10 DADI | $3 |
 DASH/BTC |
0.020 | 0.020 | 4,695 DASH | $332.065 |
| DASH/ETH |
0.58 | 0.58 | 257.47 DASH | $18.210 |
| DASH/USDT |
70.40 | 70.54 | 12,155 DASH | $859.688 |
 DAT/BTC |
0.0000003 | 0.0000003 | 4,310,976 DAT | $8.706 |
| DAT/ETH |
0.0000101 | 0.0000105 | 1,336,547 DAT | $2.699 |
| DAT/USDT |
0.00110 | 0.00130 | 2,413,159 DAT | $4.873 |
 DCR/BTC |
0.00463 | 0.00467 | 600.59 DCR | $10.095 |
| DCR/ETH |
0.14 | 0.14 | 22.30 DCR | $375 |
| DCR/USDT |
16.59 | 16.94 | 1,452 DCR | $24.409 |
 DENT/BTC |
0.0000003 | 0.0000003 | 12,078,159 DENT | $12.710 |
| DENT/ETH |
0.0000097 | 0.0000101 | 3,138,911 DENT | $3.303 |
| DENT/USDT |
0.00110 | 0.00120 | 4,372,344 DENT | $4.601 |
 DGB/BTC |
0.0000027 | 0.0000027 | 626,087 DGB | $6.163 |
| DGB/ETH |
0.0000793 | 0.0000811 | 40,750 DGB | $401 |
| DGB/USDT |
0.00960 | 0.00980 | 435,950 DGB | $4.291 |
 DGD/BTC |
0.00490 | 0.00499 | 7.01 DGD | $125 |
| DGD/ETH |
0.15 | 0.16 | 0.23 DGD | $4 |
| DGD/USDT |
17.40 | 20.42 | 1.98 DGD | $35 |
 DNT/USDT |
0.012 | 0.014 | 58,663 DNT | $671 |
 DPY/BTC |
0.0000095 | 0.0000097 | 693,722 DPY | $23.851 |
| DPY/ETH |
0.000282 | 0.000289 | 523,782 DPY | $18.009 |
| DPY/USDT |
0.034 | 0.035 | 818,452 DPY | $28.140 |
 EDO/BTC |
0.000224 | 0.000239 | 142,875 EDO | $116.010 |
| EDO/ETH |
0.00665 | 0.00870 | 53.26 EDO | $43 |
| EDO/USDT |
0.80 | 0.84 | 175,330 EDO | $142.362 |
 ELF/BTC |
0.0000307 | 0.0000308 | 2,311,313 ELF | $256.986 |
| ELF/ETH |
0.000915 | 0.000919 | 486,155 ELF | $54.054 |
| ELF/USDT |
0.11 | 0.11 | 4,399,243 ELF | $489.135 |
 ENG/BTC |
0.0000694 | 0.0000706 | 4,051 ENG | $1.237 |
| ENG/ETH |
0.00200 | 0.00209 | 464.22 ENG | $142 |
| ENG/USDT |
0.26 | 0.34 | 916.90 ENG | $280 |
 ENJ/BTC |
0.0000104 | 0.0000109 | 3,034 ENJ | $101 |
| ENJ/ETH |
0.000297 | 0.000341 | 129.40 ENJ | $4 |
| ENJ/USDT |
0.039 | 0.045 | 1,164 ENJ | $39 |
 EOS/BTC |
0.000684 | 0.000684 | 5,179,737 EOS | $12.771.800 |
| EOS/ETH |
0.020 | 0.020 | 1,278,004 EOS | $3.151.204 |
| EOS/USDT |
2.46 | 2.46 | 24,562,075 EOS | $60.563.293 |
 ETC/BTC |
0.00122 | 0.00122 | 3,203,424 ETC | $14.135.030 |
| ETC/ETH |
0.036 | 0.036 | 496,301 ETC | $2.189.916 |
| ETC/USDT |
4.39 | 4.39 | 3,237,709 ETC | $14.286.310 |
 ETH/BTC |
0.034 | 0.034 | 186,354 ETH | $22.613.051 |
| ETH/USDT |
120.66 | 120.66 | 666,859 ETH | $80.919.926 |
 EVX/BTC |
0.0000815 | 0.0000871 | 1,423 EVX | $323 |
| EVX/ETH |
0.00113 | 0.00262 | 456.36 EVX | $104 |
| EVX/USDT |
0.22 | 0.23 | 238,113 EVX | $54.036 |
 FAIR/BTC |
0.0000008 | 0.0000008 | 12,401,643 FAIR | $25.400 |
| FAIR/ETH |
0.0000171 | 0.0000175 | 59,788,525 FAIR | $122.452 |
| FAIR/USDT |
0.00200 | 0.00210 | 42,590,610 FAIR | $87.229 |
 FUN/BTC |
0.0000012 | 0.0000012 | 4,377,625 FUN | $19.347 |
| FUN/ETH |
0.0000338 | 0.0000344 | 9,358 FUN | $41 |
| FUN/USDT |
0.00440 | 0.00450 | 455,775 FUN | $2.014 |
 GAS/BTC |
0.000599 | 0.000603 | 10,941 GAS | $23.803 |
| GAS/ETH |
0.018 | 0.018 | 2,398 GAS | $5.216 |
| GAS/USDT |
2.16 | 2.16 | 7,134 GAS | $15.520 |
 GNT/BTC |
0.0000181 | 0.0000182 | 402,639 GNT | $26.415 |
| GNT/ETH |
0.000543 | 0.000546 | 66,521 GNT | $4.364 |
| GNT/USDT |
0.065 | 0.066 | 495,905 GNT | $32.533 |
 GNX/BTC |
0.0000044 | 0.0000045 | 2,923,821 GNX | $46.769 |
| GNX/ETH |
0.000131 | 0.000132 | 1,898,594 GNX | $30.370 |
| GNX/USDT |
0.020 | 0.020 | 1,882,192 GNX | $30.107 |
 GSC/BTC |
0.0000019 | 0.0000020 | 156,134 GSC | $629 |
| GSC/ETH |
0.0000461 | 0.0000487 | 98,168 GSC | $396 |
| GSC/USDT |
0.00610 | 0.00640 | 66,469 GSC | $268 |
 GTO/BTC |
0.0000085 | 0.0000086 | 24,331,484 GTO | $714.240 |
| GTO/ETH |
0.000254 | 0.000256 | 12,839,816 GTO | $376.907 |
| GTO/USDT |
0.031 | 0.031 | 23,966,587 GTO | $703.529 |
 HC/BTC |
0.000316 | 0.000319 | 34,863 HC | $40.169 |
| HC/ETH |
0.00941 | 0.00952 | 2,017 HC | $2.324 |
| HC/USDT |
1.14 | 1.15 | 164,077 HC | $189.049 |
 HMC/BTC |
0.0000018 | 0.0000018 | 7,048,025 HMC | $45.574 |
| HMC/ETH |
0.0000532 | 0.0000544 | 3,057,352 HMC | $19.769 |
| HMC/USDT |
0.00640 | 0.00650 | 7,401,736 HMC | $47.861 |
 HOT/BTC |
0.0000011 | 0.0000011 | 1,145,530 HOT | $660 |
| HOT/ETH |
0.0000298 | 0.0000323 | 732,260 HOT | $422 |
| HOT/USDT |
0.00390 | 0.00420 | 2,488,427 HOT | $1.435 |
 HPB/BTC |
0.0000561 | 0.0000566 | 1,078,276 HPB | $218.415 |
| HPB/ETH |
0.00166 | 0.00168 | 333,818 HPB | $67.618 |
| HPB/USDT |
0.20 | 0.20 | 1,018,998 HPB | $206.408 |
 HSR/BTC |
0.000219 | 0.000221 | 2,222,157 HSR | $2.551.698 |
| HSR/ETH |
0.00785 | 0.00797 | 180,151 HSR | $206.867 |
| HSR/USDT |
0.93 | 0.95 | 331,205 HSR | $380.322 |
 ICX/BTC |
0.0000645 | 0.0000645 | 406,443 ICX | $96.357 |
| ICX/ETH |
0.00192 | 0.00192 | 47,514 ICX | $11.264 |
| ICX/USDT |
0.23 | 0.23 | 215,743 ICX | $51.147 |
 INS/BTC |
0.0000805 | 0.0000812 | 429,720 INS | $125.346 |
| INS/ETH |
0.00238 | 0.00242 | 63,238 INS | $18.446 |
| INS/USDT |
0.29 | 0.29 | 153,929 INS | $44.900 |
 INSUR/BTC |
0.0000000 | 0.0000000 | 211,212,181 INSUR | $33.742 |
| INSUR/ETH |
0.0000013 | 0.0000013 | 297,941,978 INSUR | $47.597 |
| INSUR/USDT |
0.000158 | 0.000160 | 358,579,541 INSUR | $57.284 |
 INT/BTC |
0.0000044 | 0.0000045 | 15,774,404 INT | $252.274 |
| INT/ETH |
0.000133 | 0.000134 | 3,731,992 INT | $59.684 |
| INT/USDT |
0.016 | 0.016 | 9,876,716 INT | $157.955 |
 IOST/BTC |
0.0000018 | 0.0000018 | 4,139,367 IOST | $26.334 |
| IOST/ETH |
0.0000524 | 0.0000527 | 5,256,949 IOST | $33.444 |
| IOST/USDT |
0.00630 | 0.00640 | 14,817,670 IOST | $94.267 |
 IPC/BTC |
0.0000261 | 0.0000268 | 74,990 IPC | $6.002 |
| IPC/ETH |
0.000831 | 0.000871 | 5,411 IPC | $433 |
| IPC/USDT |
0.080 | 0.082 | 288,232 IPC | $23.068 |
 ITC/BTC |
0.0000305 | 0.0000308 | 793,730 ITC | $87.410 |
| ITC/ETH |
0.000909 | 0.000922 | 10,104 ITC | $1.113 |
| ITC/USDT |
0.11 | 0.11 | 749,545 ITC | $82.544 |
 KCASH/BTC |
0.0000013 | 0.0000013 | 14,291,730 KCASH | $66.154 |
| KCASH/ETH |
0.0000381 | 0.0000388 | 2,171,404 KCASH | $10.051 |
| KCASH/USDT |
0.00460 | 0.00470 | 5,660,629 KCASH | $26.202 |
 KEY/BTC |
0.0000007 | 0.0000008 | 408,682 KEY | $1.124 |
| KEY/ETH |
0.0000214 | 0.0000217 | 239,884 KEY | $660 |
| KEY/USDT |
0.00340 | 0.00360 | 349,327 KEY | $961 |
 KNC/BTC |
0.0000382 | 0.0000383 | 159,455 KNC | $22.061 |
| KNC/ETH |
0.00118 | 0.00119 | 31,738 KNC | $4.391 |
| KNC/USDT |
0.14 | 0.14 | 75,369 KNC | $10.428 |
 LA/ETH |
0.000398 | 0.000474 | 3,686 LA | $217 |
 LBA/BTC |
0.0000030 | 0.0000031 | 5,330,407 LBA | $58.854 |
| LBA/ETH |
0.0000901 | 0.0000922 | 1,452,133 LBA | $16.033 |
| LBA/USDT |
0.011 | 0.011 | 6,324,616 LBA | $69.831 |
 LEND/BTC |
0.0000021 | 0.0000022 | 5,415 LEND | $45 |
| LEND/ETH |
0.0000601 | 0.0000626 | 241.44 LEND | $2 |
| LEND/USDT |
0.00790 | 0.00900 | 2,671 LEND | $22 |
 LET/BTC |
0.0000011 | 0.0000011 | 5,131,748 LET | $20.181 |
| LET/ETH |
0.0000325 | 0.0000327 | 3,127,578 LET | $12.300 |
| LET/USDT |
0.00390 | 0.00407 | 5,914,540 LET | $23.260 |
 LIGHT/BTC |
0.0000000 | 0.0000000 | 3,287,284,729 LIGHT | $115.550 |
| LIGHT/ETH |
0.0000003 | 0.0000003 | 1,146,313,936 LIGHT | $40.293 |
| LIGHT/USDT |
0.0000350 | 0.0000360 | 331,921,886 LIGHT | $11.667 |
 LINK/BTC |
0.000132 | 0.000134 | 24,684 LINK | $11.798 |
| LINK/ETH |
0.00391 | 0.00400 | 6,272 LINK | $2.998 |
| LINK/USDT |
0.47 | 0.50 | 82,039 LINK | $39.213 |
 LRC/BTC |
0.0000151 | 0.0000152 | 5,602,143 LRC | $311.220 |
| LRC/ETH |
0.000449 | 0.000451 | 763,622 LRC | $42.422 |
| LRC/USDT |
0.054 | 0.055 | 10,251,773 LRC | $569.524 |
 LSK/BTC |
0.000342 | 0.000370 | 543.98 LSK | $673 |
| LSK/ETH |
0.010 | 0.011 | 81,695 LSK | $101.060 |
| LSK/USDT |
1.24 | 1.37 | 23.38 LSK | $29 |
 LTC/BTC |
0.00855 | 0.00856 | 1,574,528 LTC | $48.673.298 |
| LTC/ETH |
0.25 | 0.26 | 4,940 LTC | $152.696 |
| LTC/USDT |
30.75 | 30.77 | 843,678 LTC | $26.080.554 |
 MANA/BTC |
0.0000112 | 0.0000113 | 1,214,043 MANA | $49.263 |
| MANA/ETH |
0.000333 | 0.000336 | 615,737 MANA | $24.985 |
| MANA/USDT |
0.040 | 0.041 | 2,667,182 MANA | $108.227 |
 MCO/BTC |
0.000617 | 0.000622 | 14,003 MCO | $31.309 |
| MCO/ETH |
0.018 | 0.019 | 995.80 MCO | $2.226 |
| MCO/USDT |
2.21 | 2.24 | 2,303 MCO | $5.148 |
 MDA/BTC |
0.000237 | 0.000246 | 17,459 MDA | $12.920 |
| MDA/ETH |
0.00670 | 0.00775 | 2.00 MDA | $1 |
| MDA/USDT |
0.72 | 0.82 | 608.55 MDA | $450 |
 MDT/BTC |
0.0000011 | 0.0000011 | 16,964,625 MDT | $65.093 |
| MDT/ETH |
0.0000317 | 0.0000321 | 6,822,357 MDT | $26.177 |
| MDT/USDT |
0.00380 | 0.00390 | 27,605,535 MDT | $105.921 |
 MITH/BTC |
0.0000152 | 0.0000153 | 3,211,639 MITH | $176.375 |
| MITH/ETH |
0.000450 | 0.000456 | 981,671 MITH | $53.911 |
| MITH/USDT |
0.055 | 0.055 | 4,069,706 MITH | $223.498 |
 MKR/BTC |
0.13 | 0.13 | 40.31 MKR | $18.575 |
| MKR/ETH |
3.76 | 3.85 | 8.94 MKR | $4.118 |
| MKR/USDT |
446.33 | 466.94 | 0.45 MKR | $206 |
 MOF/BTC |
0.0000133 | 0.0000136 | 2,902,818 MOF | $139.530 |
| MOF/ETH |
0.000395 | 0.000406 | 1,251,618 MOF | $60.161 |
| MOF/USDT |
0.048 | 0.049 | 5,264,515 MOF | $253.049 |
 MOT/BTC |
0.0000175 | 0.0000183 | 52,842 MOT | $2.693 |
| MOT/ETH |
0.000582 | 0.000667 | 6,273 MOT | $320 |
| MOT/USDT |
0.051 | 0.051 | 673,469 MOT | $34.320 |
 MTC/BTC |
0.0000022 | 0.0000055 | 14,879 MTC | $30 |
 MTH/BTC |
0.0000064 | 0.0000066 | 151,118 MTH | $2.670 |
| MTH/ETH |
0.0000983 | 0.000162 | 405.45 MTH | $7 |
| MTH/USDT |
0.041 | 0.042 | 24,014 MTH | $424 |
 MTL/BTC |
0.0000811 | 0.0000856 | 37,613 MTL | $8.799 |
| MTL/ETH |
0.00291 | 0.00340 | 3,626 MTL | $848 |
| MTL/USDT |
0.65 | 0.70 | 3.00 MTL | $1 |
 NANO/BTC |
0.000241 | 0.000244 | 3,045 NANO | $2.674 |
| NANO/ETH |
0.00718 | 0.00732 | 84.97 NANO | $75 |
| NANO/USDT |
0.87 | 0.89 | 6,122 NANO | $5.376 |
 NAS/BTC |
0.000156 | 0.000157 | 360,569 NAS | $204.063 |
| NAS/ETH |
0.00467 | 0.00469 | 157,983 NAS | $89.410 |
| NAS/USDT |
0.56 | 0.56 | 191,503 NAS | $108.381 |
 NEO/BTC |
0.00212 | 0.00212 | 118,801 NEO | $909.432 |
| NEO/ETH |
0.063 | 0.063 | 20,598 NEO | $157.679 |
| NEO/USDT |
7.62 | 7.63 | 155,107 NEO | $1.187.360 |
 NGC/BTC |
0.0000300 | 0.0000330 | 8,344 NGC | $501 |
| NGC/ETH |
0.00111 | 0.00120 | 2,038 NGC | $122 |
| NGC/USDT |
0.22 | 0.24 | 163.00 NGC | $10 |
 NULS/BTC |
0.000113 | 0.000116 | 28,314 NULS | $11.488 |
| NULS/ETH |
0.00333 | 0.00344 | 2,667 NULS | $1.082 |
| NULS/USDT |
0.40 | 0.41 | 55,704 NULS | $22.602 |
 NXT/BTC |
0.0000075 | 0.0000078 | 4,028 NXT | $109 |
 OAX/BTC |
0.0000425 | 0.0000451 | 5,526 OAX | $630 |
| OAX/USDT |
0.10 | 0.13 | 187,731 OAX | $21.393 |
 OCN/BTC |
0.0000009 | 0.0000010 | 12,812 OCN | $36 |
| OCN/ETH |
0.0000293 | 0.0000600 | 2,644 OCN | $7 |
| OCN/USDT |
0.00260 | 0.00590 | 8,346 OCN | $23 |
 OF/BTC |
0.0000001 | 0.0000001 | 335,500,033 OF | $66.623 |
| OF/ETH |
0.0000016 | 0.0000017 | 147,249,715 OF | $29.241 |
| OF/USDT |
0.000198 | 0.000199 | 426,137,742 OF | $84.621 |
 OMG/BTC |
0.000352 | 0.000353 | 177,211 OMG | $224.124 |
| OMG/ETH |
0.010 | 0.011 | 13,761 OMG | $17.404 |
| OMG/USDT |
1.27 | 1.27 | 141,658 OMG | $179.159 |
 ONT/BTC |
0.000170 | 0.000170 | 987,340 ONT | $604.973 |
| ONT/ETH |
0.00506 | 0.00507 | 83,489 ONT | $51.156 |
| ONT/USDT |
0.61 | 0.61 | 1,943,594 ONT | $1.190.900 |
 ORS/BTC |
0.0000010 | 0.0000011 | 54,341,567 ORS | $200.307 |
| ORS/ETH |
0.0000303 | 0.0000315 | 65,128,918 ORS | $240.070 |
| ORS/USDT |
0.00365 | 0.00377 | 100,432 ORS | $370 |
 OST/BTC |
0.0000064 | 0.0000067 | 160,726 OST | $3.474 |
| OST/ETH |
0.000164 | 0.000221 | 60.00 OST | $1 |
| OST/USDT |
0.024 | 0.027 | 17,113 OST | $370 |
 PAX/BTC |
0.000276 | 0.000277 | 6,314,900 PAX | $6.296.409 |
| PAX/USDT |
0.99 | 0.99 | 2,050,170 PAX | $2.044.166 |
 PAY/BTC |
0.0000646 | 0.0000649 | 928,593 PAY | $242.813 |
| PAY/ETH |
0.00192 | 0.00193 | 141,837 PAY | $37.088 |
| PAY/USDT |
0.23 | 0.23 | 1,157,791 PAY | $302.745 |
 POE/BTC |
0.0000014 | 0.0000014 | 1,004,892 POE | $5.278 |
| POE/ETH |
0.0000398 | 0.0000408 | 258,483 POE | $1.358 |
| POE/USDT |
0.00510 | 0.00530 | 802,991 POE | $4.217 |
 PPT/BTC |
0.000442 | 0.000444 | 5,594 PPT | $7.383 |
| PPT/ETH |
0.011 | 0.011 | 1,538 PPT | $2.030 |
| PPT/USDT |
1.30 | 1.31 | 3,233 PPT | $4.267 |
 PRA/BTC |
0.0000084 | 0.0000085 | 68,539 PRA | $948 |
| PRA/ETH |
0.000114 | 0.000115 | 2,107,596 PRA | $29.149 |
| PRA/USDT |
0.014 | 0.014 | 2,367,634 PRA | $32.746 |
 PST/BTC |
0.0000279 | 0.0000295 | 1,033,031 PST | $103.697 |
| PST/ETH |
0.000824 | 0.000843 | 2,524,098 PST | $253.371 |
| PST/USDT |
0.10 | 0.10 | 2,164,818 PST | $217.306 |
 QTUM/BTC |
0.000577 | 0.000578 | 638,121 QTUM | $1.333.866 |
| QTUM/ETH |
0.017 | 0.017 | 64,668 QTUM | $135.175 |
| QTUM/USDT |
2.08 | 2.08 | 1,019,850 QTUM | $2.131.798 |
 QUN/BTC |
0.0000011 | 0.0000011 | 8,384,139 QUN | $31.659 |
| QUN/ETH |
0.0000313 | 0.0000316 | 5,612,037 QUN | $21.191 |
| QUN/USDT |
0.00370 | 0.00380 | 5,888,788 QUN | $22.236 |
 R/BTC |
0.0000544 | 0.0000557 | 176,088 R | $34.730 |
| R/ETH |
0.00162 | 0.00167 | 253.07 R | $50 |
| R/USDT |
0.20 | 0.20 | 265,609 R | $52.386 |
 RCN/BTC |
0.0000033 | 0.0000033 | 59,879 RCN | $700 |
| RCN/ETH |
0.000161 | 0.000186 | 3,266 RCN | $38 |
| RCN/USDT |
0.012 | 0.013 | 41,806 RCN | $489 |
 RCT/BTC |
0.0000003 | 0.0000003 | 2,459,400 RCT | $1.462 |
| RCT/ETH |
0.0000049 | 0.0000049 | 105,306,184 RCT | $62.583 |
| RCT/USDT |
0.00200 | 0.00210 | 10,658,518 RCT | $6.334 |
 RDN/BTC |
0.0000606 | 0.0000723 | 8,012 RDN | $1.828 |
| RDN/ETH |
0.00186 | 0.00192 | 168.20 RDN | $38 |
| RDN/USDT |
0.24 | 0.26 | 2,929 RDN | $668 |
 REF/ETH |
0.00499 | 0.00530 | 36,738 REF | $22.279 |
| REF/USDT |
0.61 | 1.00 | 4,414 REF | $2.677 |
 REN/BTC |
0.0000055 | 0.0000056 | 125,976 REN | $2.367 |
| REN/ETH |
0.000157 | 0.000159 | 62,060 REN | $1.166 |
| REN/USDT |
0.019 | 0.019 | 4,809 REN | $90 |
 REQ/ETH |
0.000219 | 0.000276 | 98.36 REQ | $2 |
| REQ/USDT |
0.013 | 0.028 | 76.33 REQ | $2 |
 RFR/BTC |
0.0000005 | 0.0000006 | 13,615,851 RFR | $26.950 |
| RFR/ETH |
0.0000163 | 0.0000166 | 925,421 RFR | $1.832 |
| RFR/USDT |
0.00190 | 0.00200 | 751,857 RFR | $1.488 |
 RNT/BTC |
0.0000118 | 0.0000123 | 8,337 RNT | $619 |
| RNT/ETH |
0.000606 | 0.000623 | 2,934,627 RNT | $217.958 |
| RNT/USDT |
0.074 | 0.075 | 4,323,950 RNT | $321.144 |
 SALT/BTC |
0.0000607 | 0.0000619 | 1,862 SALT | $414 |
| SALT/ETH |
0.00174 | 0.00178 | 30.68 SALT | $7 |
| SALT/USDT |
0.23 | 0.24 | 392.63 SALT | $87 |
 SAN/USDT |
0.18 | 0.30 | 19.80 SAN | $6 |
 SBTC/BTC |
0.000276 | 0.000295 | 585.53 SBTC | $615 |
 SC/BTC |
0.0000007 | 0.0000007 | 51,036 SC | $124 |
| SC/ETH |
0.0000202 | 0.0000205 | 69,785 SC | $170 |
| SC/USDT |
0.00240 | 0.00250 | 303,967 SC | $738 |
 SDA/BTC |
0.0000012 | 0.0000012 | 244,537 SDA | $1.015 |
| SDA/ETH |
0.0000341 | 0.0000351 | 13,228,145 SDA | $54.885 |
 SHOW/BTC |
0.0000002 | 0.0000002 | 26,896,710 SHOW | $18.505 |
| SHOW/ETH |
0.0000031 | 0.0000032 | 144,906 SHOW | $100 |
| SHOW/USDT |
0.000686 | 0.000722 | 116,996,052 SHOW | $80.492 |
 SNC/BTC |
0.0000037 | 0.0000038 | 4,497,349 SNC | $60.147 |
| SNC/ETH |
0.000110 | 0.000114 | 2,128,520 SNC | $28.467 |
| SNC/USDT |
0.015 | 0.016 | 1,920,479 SNC | $25.684 |
 SNGLS/BTC |
0.0000030 | 0.0000035 | 122,296 SNGLS | $1.319 |
| SNGLS/ETH |
0.000107 | 0.000154 | 5,925 SNGLS | $64 |
| SNGLS/USDT |
0.00860 | 0.010 | 72.52 SNGLS | $1 |
 SNM/ETH |
0.0000985 | 0.000253 | 19.61 SNM | - |
 SNT/BTC |
0.0000066 | 0.0000066 | 9,704,314 SNT | $235.817 |
| SNT/ETH |
0.000198 | 0.000199 | 1,712,121 SNT | $41.605 |
| SNT/USDT |
0.024 | 0.024 | 11,865,873 SNT | $288.343 |
 SOC/BTC |
0.0000011 | 0.0000011 | 2,356,780 SOC | $9.035 |
| SOC/ETH |
0.0000321 | 0.0000323 | 1,602,340 SOC | $6.143 |
| SOC/USDT |
0.00380 | 0.00390 | 4,970,195 SOC | $19.054 |
 SPF/BTC |
0.0000008 | 0.0000008 | 5,728,526 SPF | $20.119 |
| SPF/ETH |
0.0000582 | 0.0000660 | 7,088 SPF | $25 |
| SPF/USDT |
0.00680 | 0.00740 | 345,991 SPF | $1.215 |
 SSC/BTC |
0.0000009 | 0.0000009 | 38,988,223 SSC | $125.498 |
| SSC/ETH |
0.0000267 | 0.0000270 | 16,961,075 SSC | $54.595 |
| SSC/USDT |
0.00320 | 0.00330 | 59,107,630 SSC | $190.259 |
 SSP/ETH |
0.0000038 | 0.0000039 | 586,455 SSP | $4.122 |
| SSP/USDT |
0.000600 | 0.00250 | 200.00 SSP | $1 |
 STC/BTC |
0.0000005 | 0.0000005 | 45,777,187 STC | $79.042 |
| STC/ETH |
0.0000217 | 0.0000238 | 25,182,217 STC | $43.481 |
| STC/USDT |
0.00172 | 0.00179 | 73,319,631 STC | $126.599 |
 STORJ/BTC |
0.0000377 | 0.0000379 | 3,472 STORJ | $476 |
| STORJ/ETH |
0.00113 | 0.00114 | 2,804 STORJ | $384 |
| STORJ/USDT |
0.14 | 0.14 | 26,833 STORJ | $3.675 |
 SUB/BTC |
0.0000120 | 0.0000121 | 27,005 SUB | $1.255 |
| SUB/ETH |
0.000361 | 0.000520 | 50.72 SUB | $2 |
| SUB/USDT |
0.11 | 0.12 | 4,120 SUB | $191 |
 SWFTC/BTC |
0.0000003 | 0.0000003 | 266,906,786 SWFTC | $267.076 |
| SWFTC/ETH |
0.0000083 | 0.0000083 | 598,342,262 SWFTC | $598.722 |
| SWFTC/USDT |
0.000900 | 0.00110 | 19,985,080 SWFTC | $19.998 |
 TCT/BTC |
0.0000084 | 0.0000086 | 605,457 TCT | $18.392 |
| TCT/ETH |
0.000185 | 0.000191 | 28,308 TCT | $860 |
| TCT/USDT |
0.030 | 0.030 | 4,104,991 TCT | $124.699 |
 THETA/BTC |
0.0000130 | 0.0000130 | 431,287 THETA | $20.256 |
| THETA/ETH |
0.000385 | 0.000389 | 29,185 THETA | $1.371 |
| THETA/USDT |
0.047 | 0.047 | 437,681 THETA | $20.556 |
 TNB/BTC |
0.0000009 | 0.0000009 | 3,579,734 TNB | $10.501 |
| TNB/ETH |
0.0000251 | 0.0000252 | 13,532,559 TNB | $39.696 |
| TNB/USDT |
0.00330 | 0.00340 | 1,681,381 TNB | $4.932 |
 TOPC/BTC |
0.0000017 | 0.0000017 | 370,854 TOPC | $1.711 |
| TOPC/ETH |
0.0000380 | 0.0000386 | 4,484,831 TOPC | $20.695 |
| TOPC/USDT |
0.00460 | 0.00470 | 13,685,983 TOPC | $63.155 |
 TRIO/BTC |
0.0000005 | 0.0000005 | 14,771,003 TRIO | $27.310 |
| TRIO/ETH |
0.0000154 | 0.0000154 | 79,818,112 TRIO | $147.577 |
| TRIO/USDT |
0.00180 | 0.00190 | 31,809,881 TRIO | $58.814 |
 TRUE/BTC |
0.0000617 | 0.0000620 | 35,664,326 TRUE | $7.959.745 |
| TRUE/ETH |
0.00184 | 0.00185 | 3,401,710 TRUE | $759.211 |
| TRUE/USDT |
0.22 | 0.22 | 11,425,412 TRUE | $2.549.981 |
 TRX/BTC |
0.0000069 | 0.0000069 | 40,831,150 TRX | $1.013.287 |
| TRX/ETH |
0.000206 | 0.000206 | 15,533,450 TRX | $385.486 |
| TRX/USDT |
0.025 | 0.025 | 264,030,925 TRX | $6.552.328 |
 TUSD/BTC |
0.000277 | 0.000277 | 1,202,535 TUSD | $1.148.862 |
| TUSD/USDT |
1.00 | 1.00 | 1,635,450 TUSD | $1.562.455 |
 UBTC/USDT |
0.71 | 0.89 | 0.46 UBTC | - |
 UCT/BTC |
0.0000024 | 0.0000025 | 54,269 UCT | $326 |
| UCT/ETH |
0.0000495 | 0.0000504 | 14,411,582 UCT | $86.636 |
| UCT/USDT |
0.00740 | 0.00760 | 14,661,709 UCT | $88.140 |
 UGC/BTC |
0.0000007 | 0.0000007 | 18,780,858 UGC | $45.854 |
| UGC/ETH |
0.0000201 | 0.0000211 | 8,921,594 UGC | $21.782 |
| UGC/USDT |
0.00240 | 0.00250 | 12,170,633 UGC | $29.715 |
 UKG/ETH |
0.000200 | 0.000360 | 1,051 UKG | $25 |
| UKG/USDT |
0.037 | 0.049 | 9,416 UKG | $225 |
 USDC/BTC |
0.000276 | 0.000277 | 2,529 USDC | $2.523 |
| USDC/USDT |
0.99 | 1.00 | 78,943 USDC | $78.738 |
 UTK/USDT |
0.022 | 0.022 | 2,366,285 UTK | $51.413 |
 VEE/ETH |
0.0000351 | 0.0000499 | 224,764 VEE | $1.066 |
| VEE/USDT |
0.00880 | 0.00900 | 25,480 VEE | $121 |
 VIB/BTC |
0.0000068 | 0.0000069 | 2,984,811 VIB | $73.597 |
| VIB/ETH |
0.000202 | 0.000214 | 512,788 VIB | $12.644 |
| VIB/USDT |
0.024 | 0.026 | 824,273 VIB | $20.324 |
 VIU/BTC |
0.0000000 | 0.0000000 | 639,363,408 VIU | $92.602 |
| VIU/ETH |
0.0000006 | 0.0000007 | 112,805,142 VIU | $16.338 |
| VIU/USDT |
0.000100 | 0.000200 | 15,122,048 VIU | $2.190 |
 WAVES/BTC |
0.000711 | 0.000715 | 297,225 WAVES | $767.808 |
| WAVES/ETH |
0.021 | 0.021 | 20,452 WAVES | $52.833 |
| WAVES/USDT |
2.55 | 2.57 | 109,225 WAVES | $282.155 |
 WIN/BTC |
0.0000001 | 0.0000001 | 440,815,953 WIN | $106.848 |
| WIN/ETH |
0.0000020 | 0.0000021 | 232,154,707 WIN | $56.271 |
| WIN/USDT |
0.000243 | 0.000249 | 414,926,499 WIN | $100.573 |
 WRC/USDT |
0.00230 | 0.00260 | 321,043 WRC | $821 |
 WTC/BTC |
0.000332 | 0.000334 | 27,157 WTC | $32.841 |
| WTC/ETH |
0.00995 | 0.01000 | 18,815 WTC | $22.753 |
| WTC/USDT |
1.20 | 1.20 | 86,193 WTC | $104.232 |
 XAS/BTC |
0.0000167 | 0.0000174 | 1,016,804 XAS | $59.315 |
| XAS/ETH |
0.000738 | 0.000749 | 2,594 XAS | $151 |
| XAS/USDT |
0.060 | 0.064 | 1,483,006 XAS | $86.510 |
 XEM/BTC |
0.0000156 | 0.0000156 | 385,336 XEM | $21.296 |
| XEM/ETH |
0.000464 | 0.000466 | 31,866 XEM | $1.761 |
| XEM/USDT |
0.056 | 0.056 | 531,648 XEM | $29.383 |
 XLM/BTC |
0.0000295 | 0.0000295 | 6,371,987 XLM | $678.077 |
| XLM/ETH |
0.000878 | 0.000880 | 659,493 XLM | $70.180 |
| XLM/USDT |
0.11 | 0.11 | 3,920,140 XLM | $417.163 |
 XMR/BTC |
0.012 | 0.012 | 409.03 XMR | $18.270 |
| XMR/ETH |
0.36 | 0.36 | 24.91 XMR | $1.112 |
| XMR/USDT |
43.03 | 43.27 | 271.65 XMR | $12.134 |
 XRP/BTC |
0.0000902 | 0.0000902 | 20,967,542 XRP | $6.845.886 |
| XRP/ETH |
0.00269 | 0.00269 | 4,738,314 XRP | $1.547.056 |
| XRP/USDT |
0.32 | 0.32 | 41,320,384 XRP | $13.491.072 |
 XUC/BTC |
0.000537 | 0.000553 | 17,048 XUC | $33.313 |
| XUC/ETH |
0.016 | 0.016 | 15,998 XUC | $31.262 |
| XUC/USDT |
1.95 | 2.00 | 26,969 XUC | $52.701 |
 YEE/BTC |
0.0000004 | 0.0000004 | 3,389,549 YEE | $3.739 |
| YEE/ETH |
0.0000123 | 0.0000155 | 412,545 YEE | $455 |
| YEE/USDT |
0.00110 | 0.00120 | 133,205,590 YEE | $146.951 |
 ZCO/BTC |
0.0000014 | 0.0000014 | 17,071,623 ZCO | $84.445 |
| ZCO/ETH |
0.0000401 | 0.0000418 | 11,915,825 ZCO | $58.942 |
 ZEC/BTC |
0.015 | 0.015 | 4,771 ZEC | $255.832 |
| ZEC/ETH |
0.44 | 0.44 | 196.66 ZEC | $10.544 |
| ZEC/USDT |
53.34 | 53.48 | 4,047 ZEC | $216.997 |
 ZEN/BTC |
0.00125 | 0.00126 | 2,209 ZEN | $10.082 |
| ZEN/ETH |
0.037 | 0.038 | 45.02 ZEN | $205 |
| ZEN/USDT |
4.51 | 4.60 | 912.68 ZEN | $4.166 |
 ZIL/BTC |
0.0000061 | 0.0000062 | 1,820,761 ZIL | $40.431 |
| ZIL/ETH |
0.000183 | 0.000184 | 386,575 ZIL | $8.584 |
| ZIL/USDT |
0.022 | 0.022 | 13,650,190 ZIL | $303.109 |
 ZIP/BTC |
0.0000001 | 0.0000001 | 3,594,963,235 ZIP | $963.475 |
| ZIP/ETH |
0.0000022 | 0.0000022 | 34,760,886 ZIP | $9.316 |
| ZIP/USDT |
0.000268 | 0.000269 | 206,329,407 ZIP | $55.298 |
 ZRX/BTC |
0.0000823 | 0.0000826 | 133,408 ZRX | $39.773 |
| ZRX/ETH |
0.00246 | 0.00246 | 48,194 ZRX | $14.368 |
| ZRX/USDT |
0.30 | 0.30 | 656,231 ZRX | $195.644 |