OKEx
Kemaskini terakhir 2022-06-26 04:11:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/USD |
0.78 | 0.78 | 4,118,525 1INCH | $3.194.626 |
| 1INCH/USDT |
0.78 | 0.78 | 7,383,693 1INCH | $5.727.326 |
 AAC/BTC |
0.0000002 | 0.0000002 | 575,748,643 AAC | $195.067 |
| AAC/ETH |
0.0000103 | 0.0000104 | 512,718,786 AAC | $173.712 |
| AAC/KRW |
1.50 | 1.70 | 18,285 AAC | $6 |
| AAC/USDT |
0.00144 | 0.00145 | 796,345,825 AAC | $269.806 |
 AAVE/BTC |
0.0000021 | 0.0000022 | 5,415 AAVE | $384.214 |
| AAVE/ETH |
0.0000601 | 0.0000626 | 241.44 AAVE | $17.131 |
| AAVE/USDT |
71.34 | 71.37 | 522,777 AAVE | $37.093.853 |
 ABBC/BTC |
0.0000216 | 0.0000250 | 16,742,762 ABBC | $1.167.169 |
 ABT/BTC |
0.0000112 | 0.0000114 | 2,840,607 ABT | $256.076 |
| ABT/ETH |
0.000543 | 0.000549 | 10,059,681 ABT | $906.862 |
| ABT/USDT |
0.075 | 0.076 | 40,307,187 ABT | $3.633.621 |
 ACE/BTC |
0.0000008 | 0.0000008 | 2,041,133 ACE | $42.044 |
| ACE/ETH |
0.000256 | 0.000267 | 10,212 ACE | $210 |
| ACE/USDT |
0.018 | 0.019 | 863,519 ACE | $17.787 |
 ACT/BTC |
0.0000007 | 0.0000007 | 79,306,901 ACT | $206.830 |
| ACT/ETH |
0.0000539 | 0.0000540 | 719,712 ACT | $1.877 |
| ACT/USDT |
0.00451 | 0.00452 | 131,345,344 ACT | $342.544 |
 ADA/BTC |
0.0000044 | 0.0000045 | 1,299,703 ADA | $649.999 |
| ADA/ETH |
0.000214 | 0.000216 | 167,941 ADA | $83.989 |
| ADA/USD |
0.50 | 0.50 | 11,266,707 ADA | $5.634.628 |
| ADA/USDT |
0.50 | 0.50 | 92,788,400 ADA | $46.404.699 |
 AE/BTC |
0.0000151 | 0.0000152 | 326,083 AE | $29.744 |
| AE/ETH |
0.000728 | 0.000731 | 69,811 AE | $6.368 |
| AE/USDT |
0.10 | 0.10 | 1,589,947 AE | $145.029 |
 AIDOC/BTC |
0.0000015 | 0.0000015 | 378,916 AIDOC | $15 |
| AIDOC/ETH |
0.0000318 | 0.0000343 | 30,241 AIDOC | $1 |
| AIDOC/USDT |
0.00430 | 0.00440 | 582,136 AIDOC | $23 |
 ALGO/USD |
0.35 | 0.35 | 1,312,411 ALGO | $455.005 |
| ALGO/USDT |
0.35 | 0.35 | 14,564,570 ALGO | $5.049.450 |
 ALPHA/USDT |
0.13 | 0.13 | 15,202,444 ALPHA | $1.992.252 |
 ANC/USDT |
0.11 | 0.11 | 387,463,193 ANC | $51.297.492 |
 ANT/USDT |
1.90 | 1.90 | 1,406,631 ANT | $2.674.045 |
 API3/USDT |
1.74 | 1.74 | 1,208,741 API3 | $2.093.344 |
 ARDR/BTC |
0.0000050 | 0.0000050 | 94,525 ARDR | $9.649 |
 ARK/BTC |
0.0000237 | 0.0000239 | 952,884 ARK | $423.609 |
| ARK/ETH |
0.00133 | 0.00137 | 1,208 ARK | $537 |
| ARK/USDT |
0.16 | 0.16 | 964,313 ARK | $428.690 |
 AST/BTC |
0.0000169 | 0.0000170 | 470,049 AST | $34.936 |
| AST/ETH |
0.000537 | 0.000548 | 7,952 AST | $591 |
| AST/USDT |
0.011 | 0.011 | 3,616,221 AST | $268.773 |
 ATOM/BTC |
0.000319 | 0.000321 | 1,032,903 ATOM | $8.741.346 |
| ATOM/ETH |
0.015 | 0.016 | 1,085,092 ATOM | $9.183.015 |
| ATOM/USD |
8.48 | 8.48 | 403,934 ATOM | $3.418.452 |
| ATOM/USDT |
8.48 | 8.48 | 3,154,167 ATOM | $26.693.363 |
 AUTO/BTC |
0.0000003 | 0.0000003 | 196,892,839 AUTO | $56.794.774.598 |
| AUTO/ETH |
0.0000022 | 0.0000023 | 2,936,475,527 AUTO | $847.041.804.681 |
| AUTO/KRW |
0.52 | 0.54 | 407,215,365 AUTO | $117.463.412.896 |
| AUTO/USDT |
0.00200 | 0.00220 | 7,496,987 AUTO | $2.162.545.317 |
 AVA/BTC |
0.0000122 | 0.0000123 | 447.73 AVA | $282 |
| AVA/ETH |
0.000605 | 0.000611 | 37.84 AVA | $24 |
| AVA/USDT |
0.088 | 0.089 | 10,109 AVA | $6.357 |
 AVAX/USD |
21.06 | 21.09 | 98,370 AVAX | $2.070.107 |
| AVAX/USDT |
21.07 | 21.08 | 2,318,908 AVAX | $48.799.327 |
 AVT/BTC |
0.0000380 | 0.0000468 | 1,783 AVT | $2.906 |
| AVT/ETH |
0.00175 | 0.00195 | 19.00 AVT | $31 |
| AVT/USDT |
0.35 | 0.39 | 538.00 AVT | $877 |
 BADGER/USDT |
3.42 | 3.42 | 776,040 BADGER | $2.649.219 |
 BAL/USDT |
5.52 | 5.52 | 477,122 BAL | $2.624.157 |
 BAND/USDT |
1.54 | 1.54 | 2,084,428 BAND | $3.199.606 |
 BAT/BTC |
0.0000238 | 0.0000239 | 4,059,712 BAT | $1.695.202 |
| BAT/USDT |
0.42 | 0.42 | 6,851,810 BAT | $2.861.090 |
 BCD/BTC |
0.0000737 | 0.0000742 | 2,802,987 BCD | $486.114 |
| BCD/USDT |
0.49 | 0.49 | 5,730,606 BCD | $993.842 |
 BCH/BSV |
0.80 | 3.00 | 0.71 BCH | $84 |
| BCH/BTC |
0.033 | 0.033 | 52,057 BCH | $6.118.602 |
| BCH/ETH |
2.42 | 2.42 | 8,250 BCH | $969.678 |
| BCH/KRW |
248,300 | 249,600 | 229.00 BCH | $26.916 |
| BCH/USD |
117.57 | 117.64 | 117,212 BCH | $13.776.739 |
| BCH/USDT |
117.59 | 117.60 | 593,567 BCH | $69.765.892 |
 BCHSV/BTC |
0.025 | 0.025 | 741.21 BCHSV | $47.328 |
| BCHSV/USDT |
86.00 | 86.55 | 2,243 BCHSV | $143.195 |
 BCN/BTC |
0.0000002 | 0.0000002 | 24,160,122 BCN | $1.278 |
| BCN/USDT |
0.00141 | 0.00142 | 48,672,025 BCN | $2.574 |
 BHD/USDT |
3.41 | 3.44 | 8,288 BHD | $21.979 |
 BNB/BTC |
0.000131 | 10.00 | 0.18 BNB | $44 |
| BNB/ETH |
0.080 | 0.26 | 2.18 BNB | $518 |
 BNT/BTC |
0.0000263 | 0.0000266 | 296,511 BNT | $161.834 |
| BNT/ETH |
0.00176 | 0.00177 | 673.00 BNT | $367 |
| BNT/USDT |
0.55 | 0.55 | 1,479,880 BNT | $807.708 |
 BRD/ETH |
0.00155 | 0.00299 | 41.61 BRD | $3 |
| BRD/USDT |
0.31 | 0.40 | 160.00 BRD | $10 |
 BSV/BTC |
0.026 | 0.026 | 87,948 BSV | $5.611.875 |
| BSV/KRW |
118,200 | 119,700 | 282.00 BSV | $17.994 |
| BSV/USD |
63.83 | 63.89 | 25,481 BSV | $1.625.902 |
| BSV/USDC |
100.00 | 111.00 | 0.095 BSV | $6 |
| BSV/USDT |
63.88 | 63.91 | 105,069 BSV | $6.704.320 |
 BTC/DAI |
5,300 | 6,568 | 0.40 BTC | $8.565 |
| BTC/KRW |
8,522,000 | 8,542,000 | 360.00 BTC | $7.708.600 |
| BTC/USD |
21,407 | 21,408 | 12,013 BTC | $257.224.971 |
| BTC/USDT |
21,417 | 21,417 | 99,482 BTC | $2.130.177.476 |
 BTG/BTC |
0.00112 | 0.00113 | 5,980 BTG | $106.104 |
| BTG/USDT |
7.48 | 7.54 | 502,761 BTG | $8.919.954 |
 BTM/BTC |
0.0000087 | 0.0000087 | 45,967,617 BTM | $497.677 |
| BTM/ETH |
0.000421 | 0.000423 | 9,168,720 BTM | $99.267 |
| BTM/USDT |
0.011 | 0.011 | 26,494,500 BTM | $286.848 |
 BTT/USD |
0.00288 | 0.00288 | 1,134,744,180 BTT | $1.006 |
| BTT/USDT |
0.0000009 | 0.0000009 | 10,000,000,000 BTT | $8.869 |
 CAN/BTC |
0.0000005 | 0.0000005 | 2,479,121 CAN | $1.308 |
| CAN/ETH |
0.0000098 | 0.0000103 | 1,583,331 CAN | $836 |
| CAN/USDT |
0.00130 | 0.00140 | 7,255,513 CAN | $3.829 |
 CEL/USDT |
1.04 | 1.04 | 10,012,850 CEL | $10.382.805 |
 CELO/USDT |
1.01 | 1.01 | 3,479,953 CELO | $3.517.258 |
 CFX/USDT |
0.059 | 0.059 | 47,335,850 CFX | $2.808.647 |
 CHAT/BTC |
0.0000002 | 0.0000002 | 61,749,851 CHAT | $56.119 |
| CHAT/ETH |
0.0000550 | 0.0000575 | 14,862 CHAT | $14 |
| CHAT/USDT |
0.00114 | 0.00115 | 68,859,092 CHAT | $62.580 |
 CHZ/USDT |
0.10 | 0.10 | 52,933,580 CHZ | $5.491.017 |
 CMT/BTC |
0.0000011 | 0.0000011 | 13,498,497 CMT | $39.879 |
| CMT/ETH |
0.0000511 | 0.0000516 | 12,230,044 CMT | $36.131 |
| CMT/USDT |
0.00700 | 0.00710 | 41,010,038 CMT | $121.156 |
 COMP/USDT |
53.34 | 53.41 | 303,817 COMP | $16.210.431 |
 CONV/USDT |
0.000794 | 0.000795 | 157,658,600 CONV | $125.109 |
 CRC/USDT |
0.14 | 0.14 | 788,802 CRC | $1.141 |
 CRO/USDT |
0.13 | 0.13 | 12,140,310 CRO | $1.557.479 |
 CRV/USD |
0.82 | 0.82 | 1,706,230 CRV | $1.389.963 |
| CRV/USDT |
0.82 | 0.82 | 23,497,172 CRV | $19.141.743 |
 CTXC/BTC |
0.0000079 | 0.0000079 | 4,939,240 CTXC | $581.978 |
| CTXC/ETH |
0.000381 | 0.000383 | 17,158,109 CTXC | $2.021.698 |
| CTXC/USDT |
0.053 | 0.053 | 5,470,658 CTXC | $644.594 |
 CVC/BTC |
0.0000029 | 0.0000029 | 58,271,250 CVC | $8.667.119 |
| CVC/ETH |
0.000139 | 0.000141 | 47,143,630 CVC | $7.012.024 |
| CVC/USDT |
0.15 | 0.15 | 7,321,500 CVC | $1.088.981 |
 CVT/BTC |
0.0000012 | 0.0000012 | 30,042,229 CVT | $52.173 |
| CVT/ETH |
0.0000388 | 0.0000398 | 625,753 CVT | $1.087 |
| CVT/USDT |
0.00826 | 0.00827 | 5,366,072 CVT | $9.319 |
 DAI/USDT |
1.03 | 1.03 | 25,781 DAI | $25.794 |
 DASH/BTC |
0.010 | 0.010 | 16,915 DASH | $880.718 |
| DASH/ETH |
0.49 | 0.49 | 1,393 DASH | $72.540 |
| DASH/KRW |
60,600 | 61,600 | 213.00 DASH | $11.091 |
| DASH/USD |
52.12 | 52.16 | 15,177 DASH | $790.216 |
| DASH/USDT |
52.16 | 52.19 | 38,797 DASH | $2.020.089 |
 DAT/BTC |
0.0000003 | 0.0000003 | 4,310,976 DAT | $115.694 |
| DAT/ETH |
0.0000101 | 0.0000105 | 1,336,547 DAT | $35.869 |
| DAT/USDT |
0.00110 | 0.00130 | 2,413,159 DAT | $64.762 |
 DCR/BTC |
0.00173 | 0.00175 | 150.18 DCR | $3.919 |
| DCR/ETH |
0.086 | 0.11 | 1.60 DCR | $42 |
| DCR/USDT |
11.51 | 11.74 | 80.88 DCR | $2.110 |
 DENT/BTC |
0.0000003 | 0.0000003 | 12,078,159 DENT | $11.686 |
| DENT/ETH |
0.0000097 | 0.0000101 | 3,138,911 DENT | $3.037 |
| DENT/KRW |
0.20 | 0.30 | 2,935 DENT | $3 |
| DENT/USDT |
0.00110 | 0.00120 | 4,372,344 DENT | $4.230 |
 DGB/BTC |
0.0000005 | 0.0000005 | 10,617,229 DGB | $118.023 |
| DGB/ETH |
0.0000382 | 0.0000412 | 31,056 DGB | $345 |
| DGB/USDT |
0.00356 | 0.00365 | 15,989,494 DGB | $177.742 |
 DGD/BTC |
0.00397 | 0.00403 | 7,819 DGD | $645.777 |
| DGD/ETH |
0.19 | 0.19 | 2,203 DGD | $181.942 |
| DGD/USDT |
26.44 | 27.29 | 4,886 DGD | $403.546 |
 DNA/BTC |
0.0000072 | 0.0000078 | 6,482 DNA | - |
| DNA/ETH |
0.000230 | 0.000248 | 2,558 DNA | - |
| DNA/USDT |
0.021 | 0.026 | 195,738 DNA | $12 |
 DNT/USDT |
0.012 | 0.014 | 58,663 DNT | $2.868 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 54,067,346 DOGE | $3.674.139 |
| DOGE/ETH |
0.0000151 | 0.0000152 | 50,779,779 DOGE | $3.450.733 |
| DOGE/USD |
0.068 | 0.068 | 218,431,128 DOGE | $14.843.457 |
| DOGE/USDT |
0.068 | 0.068 | 1,312,696,000 DOGE | $89.204.077 |
 DORA/USDT |
2.82 | 2.83 | 244,787 DORA | $689.095 |
 DOT/USD |
8.08 | 8.09 | 694,154 DOT | $5.609.995 |
| DOT/USDT |
8.10 | 8.10 | 5,687,338 DOT | $45.963.773 |
 EDO/BTC |
0.0000139 | 0.0000149 | 774,621 EDO | $166.466 |
| EDO/ETH |
0.00203 | 0.00210 | 1,564 EDO | $336 |
| EDO/USDT |
0.092 | 0.097 | 643,345 EDO | $138.255 |
 EGLD/USDT |
60.38 | 60.42 | 82,879 EGLD | $4.980.397 |
 ELF/BTC |
0.0000084 | 0.0000084 | 38,638,939 ELF | $5.761.816 |
| ELF/ETH |
0.000404 | 0.000407 | 14,459,812 ELF | $2.156.239 |
| ELF/KRW |
75.00 | 79.00 | 285,737 ELF | $42.609 |
| ELF/USDT |
0.056 | 0.056 | 20,954,138 ELF | $3.124.669 |
 ENJ/BTC |
0.0000104 | 0.0000109 | 3,034 ENJ | $1.782 |
| ENJ/ETH |
0.000297 | 0.000341 | 129.40 ENJ | $76 |
| ENJ/USDT |
0.59 | 0.59 | 13,945,033 ENJ | $8.190.907 |
 EOS/BTC |
0.000347 | 0.000347 | 2,760,464 EOS | $2.777.509 |
| EOS/ETH |
0.017 | 0.017 | 2,367,475 EOS | $2.382.093 |
| EOS/KRW |
3,171 | 3,186 | 103,905 EOS | $104.547 |
| EOS/USD |
1.01 | 1.01 | 12,042,757 EOS | $12.117.118 |
| EOS/USDT |
1.01 | 1.01 | 24,106,400 EOS | $24.255.251 |
 ETC/BTC |
0.000762 | 0.000762 | 5,631,714 ETC | $92.482.946 |
| ETC/ETH |
0.037 | 0.037 | 3,054,266 ETC | $50.156.575 |
| ETC/KRW |
4,470 | 4,510 | 4,385 ETC | $72.010 |
| ETC/USD |
16.44 | 16.45 | 262,853 ETC | $4.316.530 |
| ETC/USDT |
16.45 | 16.46 | 1,643,940 ETC | $26.996.474 |
 ETH/BTC |
0.021 | 0.021 | 90,898 ETH | $112.314.151 |
| ETH/DAI |
110.00 | 136.27 | 5.05 ETH | $6.240 |
| ETH/KRW |
173,700 | 174,800 | 9,505 ETH | $11.744.495 |
| ETH/USD |
1,237 | 1,237 | 236,706 ETH | $292.476.304 |
| ETH/USDT |
1,237 | 1,237 | 3,279,422 ETH | $4.052.094.229 |
 EVX/BTC |
0.0000815 | 0.0000871 | 1,423 EVX | $15 |
| EVX/ETH |
0.00113 | 0.00262 | 456.36 EVX | $5 |
| EVX/USDT |
0.22 | 0.23 | 238,113 EVX | $2.543 |
 FAIR/BTC |
0.0000008 | 0.0000008 | 12,401,643 FAIR | $37.153 |
| FAIR/ETH |
0.0000072 | 0.0000073 | 84,367,045 FAIR | $252.747 |
| FAIR/USDT |
0.00100 | 0.00101 | 423,257,600 FAIR | $1.267.999 |
 FIL/USD |
6.11 | 6.11 | 2,837,092 FIL | $17.303.255 |
| FIL/USDT |
6.11 | 6.11 | 5,209,915 FIL | $31.774.958 |
 FSN/BTC |
0.0000101 | 0.000672 | 2.70 FSN | $1 |
| FSN/USDT |
0.10 | 0.10 | 825,470 FSN | $219.007 |
 FTM/USDT |
0.30 | 0.30 | 94,791,270 FTM | $28.719.800 |
 FUN/BTC |
0.0000003 | 0.0000003 | 73,228,194 FUN | $567.271 |
| FUN/ETH |
0.0000338 | 0.0000344 | 9,358 FUN | $72 |
| FUN/USDT |
0.00440 | 0.00450 | 455,775 FUN | $3.531 |
 GALA/USDT |
0.067 | 0.067 | 693,898,150 GALA | $46.576.310 |
 GAS/BTC |
0.000149 | 0.000151 | 691,612 GAS | $2.035.372 |
| GAS/ETH |
0.00721 | 0.00729 | 1,465,950 GAS | $4.314.200 |
| GAS/USDT |
0.99 | 1.01 | 1,312,879 GAS | $3.863.721 |
 GLM/BTC |
0.0000051 | 0.0000051 | 5,671,195 GLM | $1.396.856 |
| GLM/ETH |
0.000273 | 0.000274 | 45,997 GLM | $11.329 |
| GLM/USDT |
0.034 | 0.034 | 17,506,827 GLM | $4.312.057 |
 GMT/USDT |
1.08 | 1.08 | 85,031,094 GMT | $91.464.963 |
 GNX/BTC |
0.0000008 | 0.0000008 | 90,482,760 GNX | $347.494 |
| GNX/ETH |
0.0000381 | 0.0000388 | 21,649,738 GNX | $83.145 |
| GNX/USDT |
0.020 | 0.020 | 1,882,192 GNX | $7.228 |
 GRS/BTC |
0.0000100 | 0.000225 | 5.09 GRS | $2 |
 GRT/USD |
0.12 | 0.12 | 5,404,645 GRT | $636.262 |
| GRT/USDT |
0.12 | 0.12 | 45,229,620 GRT | $5.324.662 |
 GSC/BTC |
0.0000019 | 0.0000020 | 156,134 GSC | $284 |
| GSC/ETH |
0.0000461 | 0.0000487 | 98,168 GSC | $179 |
| GSC/USDT |
0.00610 | 0.00640 | 66,469 GSC | $121 |
 GTO/BTC |
0.0000014 | 0.0000014 | 521,233,196 GTO | $9.784.956 |
| GTO/ETH |
0.0000670 | 0.0000678 | 483,073,909 GTO | $9.068.603 |
| GTO/USDT |
0.00920 | 0.00940 | 57,336,773 GTO | $1.076.366 |
 HC/BTC |
0.000151 | 0.000153 | 144,016 HC | $19.292 |
| HC/ETH |
0.00726 | 0.00738 | 68,242 HC | $9.141 |
| HC/USDT |
1.01 | 1.02 | 313,551 HC | $42.002 |
 HOT/BTC |
0.0000011 | 0.0000011 | 1,145,530 HOT | $2.723 |
| HOT/ETH |
0.0000298 | 0.0000323 | 732,260 HOT | $1.741 |
| HOT/USDT |
0.00390 | 0.00420 | 2,488,427 HOT | $5.916 |
 HPB/BTC |
0.0000126 | 0.0000129 | 33,686 HPB | $872 |
| HPB/ETH |
0.000543 | 0.000568 | 22,915 HPB | $593 |
| HPB/USDT |
0.066 | 0.069 | 32,522,139 HPB | $842.268 |
 HT/BTC |
0.000368 | 0.000386 | 66.60 HT | $362 |
| HT/ETH |
0.016 | 0.019 | 47.76 HT | $260 |
| HT/USDT |
2.73 | 2.91 | 33.10 HT | $180 |
 ICX/BTC |
0.0000311 | 0.0000314 | 2,544,529 ICX | $762.851 |
| ICX/ETH |
0.000910 | 0.000920 | 224.97 ICX | $67 |
| ICX/USDT |
0.21 | 0.21 | 7,379,519 ICX | $2.212.383 |
 IMX/USDT |
0.88 | 0.88 | 7,735,723 IMX | $6.781.648 |
 INSUR/BTC |
0.0000000 | 0.0000000 | 54,159,955 INSUR | $5.645.366 |
| INSUR/ETH |
0.0000009 | 0.0000009 | 22,540,605 INSUR | $2.349.521 |
| INSUR/USDT |
0.0000570 | 0.0000600 | 286,038,426 INSUR | $29.815.232 |
 IOST/BTC |
0.0000005 | 0.0000005 | 935,309,040 IOST | $14.124.438 |
| IOST/ETH |
0.0000232 | 0.0000234 | 44,154,298 IOST | $666.790 |
| IOST/USD |
0.015 | 0.015 | 32,018,386 IOST | $483.521 |
| IOST/USDT |
0.015 | 0.015 | 176,039,000 IOST | $2.658.428 |
 ITC/BTC |
0.0000112 | 0.0000116 | 1,828,757 ITC | $14.773 |
| ITC/ETH |
0.00109 | 0.00112 | 334,067 ITC | $2.699 |
| ITC/USDT |
0.076 | 0.077 | 43,326,008 ITC | $350.005 |
 JST/USDT |
0.030 | 0.030 | 47,530,700 JST | $1.400.840 |
 KCASH/BTC |
0.0000005 | 0.0000005 | 196,624,113 KCASH | $235.224 |
| KCASH/ETH |
0.0000253 | 0.0000257 | 22,696,062 KCASH | $27.152 |
| KCASH/USDT |
0.00352 | 0.00354 | 119,064,101 KCASH | $142.438 |
 KEY/BTC |
0.0000007 | 0.0000008 | 408,682 KEY | $1.454 |
| KEY/ETH |
0.0000214 | 0.0000217 | 239,884 KEY | $853 |
| KEY/USDT |
0.00340 | 0.00360 | 349,327 KEY | $1.243 |
 KIN/BTC |
0.0000000 | 0.0000000 | 2,201,471 KIN | $26 |
| KIN/ETH |
0.0000000 | 0.0000000 | 709.61 KIN | - |
 KNC/BTC |
0.0000707 | 0.0000710 | 13,120,745 KNC | $19.557.693 |
| KNC/ETH |
0.00118 | 0.00119 | 31,738 KNC | $47.309 |
| KNC/KRW |
211.00 | 215.00 | 64,879 KNC | $96.708 |
| KNC/USD |
1.49 | 1.50 | 801,123 KNC | $1.194.148 |
| KNC/USDT |
1.49 | 1.49 | 9,779,855 KNC | $14.577.785 |
 KSM/USD |
56.64 | 56.72 | 6,857 KSM | $387.919 |
| KSM/USDT |
56.69 | 56.75 | 61,632 KSM | $3.486.439 |
 LA/ETH |
0.000398 | 0.000474 | 3,686 LA | $136 |
 LEO/BTC |
0.000150 | 0.000164 | 10,766 LEO | $63.393 |
| LEO/ETH |
0.00731 | 0.00843 | 25,165 LEO | $148.178 |
| LEO/USDT |
1.00 | 1.02 | 127,744 LEO | $752.191 |
 LET/BTC |
0.0000003 | 0.0000003 | 22,235,979 LET | $26.872 |
| LET/ETH |
0.0000281 | 0.0000301 | 558,590 LET | $675 |
| LET/USDT |
0.00195 | 0.00199 | 25,183,225 LET | $30.433 |
 LINK/BTC |
0.000337 | 0.000339 | 239,805 LINK | $1.723.082 |
| LINK/ETH |
0.016 | 0.016 | 116,336 LINK | $835.912 |
| LINK/USD |
7.19 | 7.19 | 597,339 LINK | $4.292.092 |
| LINK/USDT |
7.20 | 7.20 | 6,975,442 LINK | $50.120.992 |
 LON/USDT |
0.66 | 0.66 | 108,836 LON | $71.524 |
 LPT/USDT |
9.65 | 9.66 | 133,373 LPT | $1.286.026 |
 LRC/BTC |
0.0000042 | 0.0000042 | 9,240,184 LRC | $4.044.630 |
| LRC/ETH |
0.000201 | 0.000203 | 3,710,433 LRC | $1.624.137 |
| LRC/USDT |
0.44 | 0.44 | 16,655,420 LRC | $7.290.440 |
 LSK/BTC |
0.000160 | 0.000161 | 162,605 LSK | $175.164 |
| LSK/ETH |
0.00428 | 0.00457 | 60.09 LSK | $65 |
| LSK/USDT |
1.06 | 1.08 | 198,413 LSK | $213.738 |
 LTC/BTC |
0.00597 | 0.00598 | 132,956 LTC | $7.999.660 |
| LTC/ETH |
0.29 | 0.29 | 21,162 LTC | $1.273.251 |
| LTC/KRW |
53,780 | 54,240 | 162.00 LTC | $9.747 |
| LTC/USD |
60.31 | 60.34 | 353,399 LTC | $21.263.240 |
| LTC/USDT |
60.37 | 60.38 | 1,191,950 LTC | $71.717.037 |
 LUNA/USDT |
1.99 | 1.99 | 22,681,198 LUNA | $87.642 |
 MANA/BTC |
0.0000038 | 0.0000039 | 89,715,222 MANA | $90.813.100 |
| MANA/ETH |
0.000185 | 0.000187 | 18,499,051 MANA | $18.725.431 |
| MANA/USD |
1.01 | 1.02 | 1,711,774 MANA | $1.732.722 |
| MANA/USDT |
1.01 | 1.01 | 24,705,110 MANA | $25.007.436 |
 MASK/USDT |
1.54 | 1.54 | 3,284,079 MASK | $5.051.489 |
 MATIC/USDT |
0.59 | 0.59 | 95,374,080 MATIC | $56.508.840 |
 MDA/BTC |
0.000237 | 0.000246 | 17,459 MDA | $2.359 |
| MDA/ETH |
0.00670 | 0.00775 | 2.00 MDA | - |
| MDA/USDT |
0.31 | 0.31 | 42,308 MDA | $5.717 |
 MDT/BTC |
0.0000006 | 0.0000006 | 86,835,874 MDT | $2.377.725 |
| MDT/ETH |
0.0000303 | 0.0000305 | 80,365,424 MDT | $2.200.552 |
| MDT/USDT |
0.00422 | 0.00425 | 207,289,854 MDT | $5.675.974 |
 MIR/USDT |
0.27 | 0.27 | 19,465,111 MIR | $3.733.969 |
 MITH/BTC |
0.0000005 | 0.0000005 | 75,363,673 MITH | $1.185.010 |
| MITH/ETH |
0.0000263 | 0.0000267 | 9,304,423 MITH | $146.302 |
| MITH/KRW |
10.00 | 24.00 | 9,772 MITH | $154 |
| MITH/USDT |
0.00367 | 0.00368 | 34,855,497 MITH | $548.064 |
 MKR/BTC |
0.041 | 0.042 | 1,365 MKR | $1.420.685 |
| MKR/ETH |
2.01 | 2.03 | 719.15 MKR | $748.236 |
| MKR/USDT |
1,044 | 1,045 | 2,648 MKR | $2.754.891 |
 MTC/BTC |
0.0000009 | 0.0000010 | 3,266 MTC | $234 |
 MTH/BTC |
0.0000064 | 0.0000066 | 151,118 MTH | $370 |
| MTH/ETH |
0.0000983 | 0.000162 | 405.45 MTH | $1 |
| MTH/USDT |
0.041 | 0.042 | 24,014 MTH | $59 |
 MTL/BTC |
0.0000811 | 0.0000856 | 37,613 MTL | $54.139 |
| MTL/ETH |
0.00291 | 0.00340 | 3,626 MTL | $5.219 |
| MTL/USDT |
0.65 | 0.70 | 3.00 MTL | $4 |
 NANO/BTC |
0.0000720 | 0.0000740 | 138,850 NANO | $119.906 |
| NANO/ETH |
0.00352 | 0.00355 | 283,038 NANO | $244.421 |
| NANO/USDT |
0.49 | 0.49 | 518,830 NANO | $448.042 |
 NAS/BTC |
0.0000379 | 0.0000381 | 2,985,878 NAS | $210.619 |
| NAS/ETH |
0.00183 | 0.00185 | 2,269,948 NAS | $160.119 |
| NAS/USDT |
0.25 | 0.26 | 4,903,321 NAS | $345.873 |
 NEAR/USDT |
4.21 | 4.22 | 10,970,670 NEAR | $46.121.756 |
 NEO/BTC |
0.00102 | 0.00102 | 396,435 NEO | $3.846.039 |
| NEO/ETH |
0.049 | 0.049 | 369,716 NEO | $3.586.824 |
| NEO/USD |
9.72 | 9.73 | 34,791 NEO | $337.526 |
| NEO/USDT |
9.73 | 9.73 | 227,577 NEO | $2.207.851 |
 NGC/BTC |
0.0000300 | 0.0000330 | 8,344 NGC | $1.398 |
| NGC/ETH |
0.00111 | 0.00120 | 2,038 NGC | $342 |
| NGC/USDT |
0.22 | 0.24 | 163.00 NGC | $27 |
 NRG/USDT |
1.00 | 1.59 | 160.80 NRG | $93 |
 NULS/BTC |
0.0000220 | 0.0000221 | 4,854,101 NULS | $897.858 |
| NULS/ETH |
0.00107 | 0.00108 | 5,678,293 NULS | $1.050.308 |
| NULS/USDT |
0.15 | 0.15 | 8,389,744 NULS | $1.551.842 |
 NXT/BTC |
0.0000015 | 0.0000017 | 6.90 NXT | - |
 OAX/BTC |
0.0000425 | 0.0000451 | 5,526 OAX | $215 |
| OAX/USDT |
0.10 | 0.13 | 187,731 OAX | $7.316 |
 OCN/BTC |
0.0000000 | 0.0000001 | 4,457 OCN | - |
| OCN/ETH |
0.0000293 | 0.0000600 | 2,644 OCN | - |
| OCN/USDT |
0.00260 | 0.00590 | 8,346 OCN | $1 |
 OMG/BTC |
0.0000773 | 0.0000776 | 2,391,471 OMG | $4.792.604 |
| OMG/ETH |
0.00372 | 0.00376 | 51,932 OMG | $104.073 |
| OMG/KRW |
860.00 | 890.00 | 25,038 OMG | $50.177 |
| OMG/USDT |
2.01 | 2.01 | 1,303,224 OMG | $2.611.713 |
 ONT/BTC |
0.0000563 | 0.0000564 | 2,623,309 ONT | $637.942 |
| ONT/ETH |
0.00272 | 0.00273 | 2,629,331 ONT | $639.407 |
| ONT/USD |
0.24 | 0.24 | 1,386,195 ONT | $337.098 |
| ONT/USDT |
0.24 | 0.24 | 4,514,680 ONT | $1.097.890 |
 OP/USDT |
0.59 | 0.59 | 151,193,504 OP | $89.631.546 |
 PAX/BTC |
0.000149 | 0.000150 | 2,378,111 PAX | $2.375.127 |
| PAX/USDT |
1.00 | 1.00 | 7,583,646 PAX | $7.574.131 |
 PAY/BTC |
0.0000043 | 0.0000043 | 24,909,922 PAY | $341.743 |
| PAY/ETH |
0.000630 | 0.000640 | 80,638 PAY | $1.106 |
| PAY/USDT |
0.028 | 0.029 | 38,774,361 PAY | $531.951 |
 PERP/USDT |
0.86 | 0.86 | 2,400,113 PERP | $2.051.174 |
 POE/BTC |
0.0000014 | 0.0000014 | 1,004,892 POE | $47 |
| POE/ETH |
0.0000398 | 0.0000408 | 258,483 POE | $12 |
| POE/USDT |
0.00510 | 0.00530 | 802,991 POE | $38 |
 PPT/BTC |
0.000442 | 0.000444 | 5,594 PPT | $642 |
| PPT/ETH |
0.00322 | 0.00324 | 5,191 PPT | $596 |
| PPT/USDT |
0.20 | 0.21 | 3,640,736 PPT | $417.949 |
 QTUM/BTC |
0.000186 | 0.000187 | 1,399,143 QTUM | $4.336.348 |
| QTUM/ETH |
0.00900 | 0.00904 | 251,803 QTUM | $780.409 |
| QTUM/KRW |
2,020 | 2,050 | 25,816 QTUM | $80.011 |
| QTUM/USD |
3.10 | 3.11 | 56,771 QTUM | $175.949 |
| QTUM/USDT |
3.10 | 3.11 | 582,139 QTUM | $1.804.216 |
 R/BTC |
0.0000024 | 0.0000026 | 61,783 R | $82 |
| R/ETH |
0.000460 | 0.000500 | 1,322 R | $2 |
| R/USDT |
0.013 | 0.014 | 16,267,623 R | $21.721 |
 RCN/BTC |
0.0000033 | 0.0000033 | 59,879 RCN | $211 |
| RCN/ETH |
0.000161 | 0.000186 | 3,266 RCN | $11 |
| RCN/USDT |
0.012 | 0.013 | 41,806 RCN | $147 |
 REN/BTC |
0.0000055 | 0.0000056 | 125,976 REN | $15.433 |
| REN/ETH |
0.000157 | 0.000159 | 62,060 REN | $7.603 |
| REN/USDT |
0.12 | 0.12 | 11,156,760 REN | $1.366.827 |
 REQ/ETH |
0.000219 | 0.000276 | 98.36 REQ | $10 |
| REQ/USDT |
0.013 | 0.028 | 76.33 REQ | $7 |
 RFR/BTC |
0.0000001 | 0.0000001 | 341,510 RFR | $1.477 |
| RFR/ETH |
0.0000064 | 0.0000065 | 12,169,127 RFR | $52.628 |
| RFR/USDT |
0.000546 | 0.000588 | 30,798,865 RFR | $133.197 |
 RSR/USDT |
0.00868 | 0.00869 | 1,735,655,300 RSR | $15.039.525 |
 RVN/BTC |
0.0000022 | 0.0000023 | 14,164,837 RVN | $364.258 |
| RVN/USDT |
0.026 | 0.026 | 115,744,770 RVN | $2.976.449 |
 SALT/BTC |
0.0000607 | 0.0000619 | 1,862 SALT | $56 |
| SALT/ETH |
0.00174 | 0.00178 | 30.68 SALT | $1 |
| SALT/USDT |
0.23 | 0.24 | 392.63 SALT | $12 |
 SAN/USDT |
0.18 | 0.30 | 19.80 SAN | $4 |
 SAND/USD |
1.27 | 1.27 | 5,289,828 SAND | $6.690.135 |
| SAND/USDT |
1.27 | 1.27 | 59,129,240 SAND | $74.781.759 |
 SC/BTC |
0.0000002 | 0.0000002 | 3,966,790 SC | $16.184 |
| SC/ETH |
0.0000095 | 0.0000098 | 105,279 SC | $430 |
| SC/USDT |
0.00409 | 0.00409 | 121,843,200 SC | $497.101 |
 SLP/USDT |
0.00417 | 0.00418 | 611,749,490 SLP | $2.542.736 |
 SNC/BTC |
0.0000023 | 0.0000024 | 3,254,704 SNC | $60.519 |
| SNC/ETH |
0.000111 | 0.000123 | 102,162 SNC | $1.900 |
| SNC/USDT |
0.015 | 0.016 | 1,920,479 SNC | $35.710 |
 SNGLS/BTC |
0.0000030 | 0.0000035 | 122,296 SNGLS | $10 |
| SNGLS/ETH |
0.000107 | 0.000154 | 5,925 SNGLS | - |
| SNGLS/USDT |
0.00860 | 0.010 | 72.52 SNGLS | - |
 SNM/ETH |
0.0000985 | 0.000253 | 19.61 SNM | $1 |
 SNT/BTC |
0.0000021 | 0.0000021 | 55,028,857 SNT | $1.654.215 |
| SNT/ETH |
0.0000730 | 0.0000740 | 50,338 SNT | $1.513 |
| SNT/USDT |
0.014 | 0.014 | 71,314,358 SNT | $2.143.771 |
 SNX/USDT |
2.89 | 2.89 | 6,793,902 SNX | $19.595.195 |
 SOC/BTC |
0.0000004 | 0.0000004 | 35,187,637 SOC | $179.143 |
| SOC/ETH |
0.0000227 | 0.0000241 | 329,608 SOC | $1.678 |
| SOC/USDT |
0.00271 | 0.00275 | 20,363,570 SOC | $103.673 |
 SOL/USD |
41.39 | 41.41 | 160,616 SOL | $6.656.638 |
| SOL/USDT |
41.47 | 41.49 | 4,457,498 SOL | $184.738.344 |
 SOS/USDT |
0.0000004 | 0.0000004 | 10,000,000,000 SOS | $17.108.640 |
 SRM/USDT |
0.96 | 0.96 | 1,610,034 SRM | $1.544.801 |
 SSP/ETH |
0.0000038 | 0.0000039 | 586,455 SSP | $4.502 |
| SSP/USDT |
0.000600 | 0.00250 | 200.00 SSP | $2 |
 STC/BTC |
0.0000001 | 0.0000001 | 6,751,770 STC | $34.227 |
| STC/ETH |
0.0000217 | 0.0000238 | 25,182,217 STC | $127.656 |
| STC/USDT |
0.000286 | 0.000293 | 1,097,048,089 STC | $5.561.266 |
 STORJ/BTC |
0.0000377 | 0.0000379 | 3,472 STORJ | $2.997 |
| STORJ/ETH |
0.000634 | 0.000637 | 442,223 STORJ | $381.691 |
| STORJ/USDT |
0.86 | 0.87 | 23,450,650 STORJ | $20.240.693 |
 SUB/BTC |
0.0000120 | 0.0000121 | 27,005 SUB | $22 |
| SUB/ETH |
0.000361 | 0.000520 | 50.72 SUB | - |
| SUB/USDT |
0.11 | 0.12 | 4,120 SUB | $3 |
 SUN/USD |
18.88 | 18.99 | 866,065 SUN | $5.363 |
| SUN/USDT |
20.13 | 20.62 | 5,474,400 SUN | $33.900 |
 SUSHI/USD |
1.24 | 1.24 | 1,190,348 SUSHI | $1.479.370 |
| SUSHI/USDT |
1.25 | 1.25 | 9,119,089 SUSHI | $11.333.249 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 2,467,775,876 SWFTC | $5.424.362 |
| SWFTC/ETH |
0.0000061 | 0.0000061 | 5,752,657,257 SWFTC | $12.644.785 |
| SWFTC/USDT |
0.000842 | 0.000848 | 1,458,041,622 SWFTC | $3.204.888 |
 SWRV/USDT |
0.077 | 0.077 | 8,397,364 SWRV | $647.757 |
 TCT/BTC |
0.0000008 | 0.0000008 | 9,813,841 TCT | $95.963 |
| TCT/ETH |
0.000185 | 0.000191 | 28,308 TCT | $277 |
| TCT/USDT |
0.00500 | 0.00510 | 15,074,739 TCT | $147.406 |
 TEN/USDT |
0.026 | 0.026 | 102.83 TEN | $3 |
 THETA/BTC |
0.0000106 | 0.0000108 | 2,878,887 THETA | $4.192.216 |
| THETA/ETH |
0.000556 | 0.000564 | 14,626 THETA | $21.298 |
| THETA/USD |
1.45 | 1.46 | 2,067,709 THETA | $3.010.984 |
| THETA/USDT |
1.45 | 1.46 | 8,812,090 THETA | $12.832.106 |
 TNB/BTC |
0.0000009 | 0.0000009 | 3,579,734 TNB | $17.880 |
| TNB/ETH |
0.0000251 | 0.0000252 | 13,532,559 TNB | $67.593 |
| TNB/USDT |
0.00330 | 0.00340 | 1,681,381 TNB | $8.398 |
 TOPC/BTC |
0.0000017 | 0.0000017 | 370,854 TOPC | $167 |
| TOPC/ETH |
0.0000326 | 0.0000330 | 106,248,519 TOPC | $47.779 |
| TOPC/USDT |
0.00449 | 0.00460 | 4,388,533 TOPC | $1.973 |
 TORN/USDT |
19.54 | 19.55 | 43,442 TORN | $848.917 |
 TRB/USDT |
11.88 | 11.89 | 252,360 TRB | $2.992.233 |
 TRIO/BTC |
0.0000001 | 0.0000001 | 1,168,773,719 TRIO | $122.637 |
| TRIO/ETH |
0.0000056 | 0.0000056 | 1,760,441,091 TRIO | $184.720 |
| TRIO/USDT |
0.000770 | 0.000780 | 833,722,722 TRIO | $87.481 |
 TRUE/BTC |
0.0000455 | 0.0000459 | 79,221,314 TRUE | $1.460.634 |
| TRUE/ETH |
0.00219 | 0.00222 | 25,430,601 TRUE | $468.874 |
| TRUE/USDT |
0.30 | 0.31 | 34,027,248 TRUE | $627.374 |
 TRX/BTC |
0.0000017 | 0.0000017 | 843,277,100 TRX | $54.670.187 |
| TRX/ETH |
0.0000823 | 0.0000825 | 869,151,161 TRX | $56.347.619 |
| TRX/KRW |
17.80 | 18.50 | 3,039,753 TRX | $197.069 |
| TRX/USD |
0.065 | 0.065 | 17,041,736 TRX | $1.104.827 |
| TRX/USDT |
0.065 | 0.065 | 251,434,000 TRX | $16.300.625 |
 TUSD/BTC |
0.000149 | 0.000149 | 2,022,067 TUSD | $2.022.119 |
| TUSD/USDT |
1.00 | 1.00 | 523,020 TUSD | $523.033 |
 UMA/USDT |
2.83 | 2.83 | 1,773,826 UMA | $5.002.568 |
 UNI/USD |
5.60 | 5.61 | 534,423 UNI | $2.988.794 |
| UNI/USDT |
5.60 | 5.60 | 4,790,497 UNI | $26.791.145 |
 USDC/BTC |
0.000149 | 0.000150 | 488,845 USDC | $488.897 |
| USDC/USDT |
1.00 | 1.00 | 451,535 USDC | $451.583 |
 USDT/KRW |
1,176 | 1,178 | 105,888 USDT | $105.872 |
 UTK/USDT |
0.00840 | 0.00860 | 181,971,431 UTK | $22.892.830 |
 VEE/ETH |
0.0000351 | 0.0000499 | 224,764 VEE | $272 |
| VEE/USDT |
0.00880 | 0.00900 | 25,480 VEE | $31 |
 VIB/BTC |
0.0000016 | 0.0000016 | 6,164,785 VIB | $78.532 |
| VIB/ETH |
0.0000950 | 0.000105 | 161,445 VIB | $2.057 |
| VIB/USDT |
0.010 | 0.010 | 4,437,006 VIB | $56.522 |
 WAVES/BTC |
0.000138 | 0.000139 | 9,933 WAVES | $62.728 |
| WAVES/ETH |
0.00663 | 0.00667 | 227.74 WAVES | $1.438 |
| WAVES/USDT |
6.32 | 6.32 | 5,376,720 WAVES | $33.953.936 |
 WIN/BTC |
0.0000000 | 0.0000000 | 1,538,215,759 WIN | $183.094 |
| WIN/ETH |
0.0000012 | 0.0000013 | 318,329,121 WIN | $37.891 |
| WIN/USDT |
0.000162 | 0.000168 | 3,523,562,295 WIN | $419.410 |
 WNXM/USDT |
16.08 | 16.13 | 1,128,725 WNXM | $18.062.716 |
 WTC/BTC |
0.0000319 | 0.0000320 | 1,497,226 WTC | $282.458 |
| WTC/ETH |
0.00154 | 0.00156 | 2,165,362 WTC | $408.505 |
| WTC/USDT |
0.21 | 0.21 | 3,590,118 WTC | $677.291 |
 XEM/BTC |
0.0000059 | 0.0000059 | 4,923,642 XEM | $214.782 |
| XEM/ETH |
0.000284 | 0.000285 | 1,104,297 XEM | $48.172 |
| XEM/KRW |
41.00 | 44.00 | 362,871 XEM | $15.829 |
| XEM/USDT |
0.044 | 0.044 | 27,985,530 XEM | $1.220.802 |
 XLM/BTC |
0.0000060 | 0.0000060 | 13,385,027 XLM | $1.690.041 |
| XLM/ETH |
0.000288 | 0.000290 | 3,002,158 XLM | $379.063 |
| XLM/KRW |
66.00 | 70.00 | 13,843 XLM | $1.748 |
| XLM/USD |
0.13 | 0.13 | 4,214,982 XLM | $532.199 |
| XLM/USDT |
0.13 | 0.13 | 25,813,200 XLM | $3.259.267 |
 XMR/BTC |
0.00674 | 0.00678 | 35,920 XMR | $4.619.312 |
| XMR/ETH |
0.32 | 0.33 | 2,528 XMR | $325.097 |
| XMR/USD |
129.10 | 129.17 | 7,447 XMR | $957.683 |
| XMR/USDT |
129.15 | 129.23 | 46,268 XMR | $5.950.070 |
 XRP/BSV |
0.00120 | 0.00222 | 3.33 XRP | $1 |
| XRP/BTC |
0.0000242 | 0.0000242 | 23,351,354 XRP | $8.559.177 |
| XRP/ETH |
0.00117 | 0.00117 | 16,113,216 XRP | $5.906.119 |
| XRP/KRW |
259.00 | 261.00 | 172,285 XRP | $63.149 |
| XRP/USD |
0.37 | 0.37 | 13,060,773 XRP | $4.787.280 |
| XRP/USDT |
0.37 | 0.37 | 83,055,100 XRP | $30.442.917 |
 XTZ/BTC |
0.000257 | 0.000257 | 3,788,318 XTZ | $5.778.799 |
| XTZ/USD |
1.53 | 1.53 | 290,643 XTZ | $443.355 |
| XTZ/USDT |
1.53 | 1.53 | 3,436,602 XTZ | $5.242.282 |
 XUC/BTC |
0.000119 | 0.000123 | 522,773 XUC | $3.470 |
| XUC/ETH |
0.00727 | 0.00745 | 46,201 XUC | $307 |
| XUC/USDT |
0.68 | 0.70 | 937,328 XUC | $6.222 |
 YEE/BTC |
0.0000004 | 0.0000004 | 3,389,549 YEE | $508 |
| YEE/ETH |
0.0000123 | 0.0000155 | 412,545 YEE | $62 |
| YEE/USDT |
0.000551 | 0.000576 | 35,163,005 YEE | $5.271 |
 YFI/USD |
6,880 | 6,890 | 280.67 YFI | $1.933.236 |
| YFI/USDT |
6,892 | 6,893 | 3,941 YFI | $27.143.081 |
 YFII/USD |
1,184 | 1,187 | 8,522 YFII | $10.104.321 |
| YFII/USDT |
1,178 | 1,178 | 302,852 YFII | $359.089.212 |
 ZEC/BTC |
0.00477 | 0.00479 | 106,235 ZEC | $7.281.162 |
| ZEC/ETH |
0.23 | 0.23 | 2,897 ZEC | $198.542 |
| ZEC/USD |
68.61 | 68.66 | 27,644 ZEC | $1.894.629 |
| ZEC/USDT |
68.60 | 68.63 | 140,510 ZEC | $9.630.286 |
 ZEN/BTC |
0.000800 | 0.000810 | 12,916 ZEN | $205.978 |
| ZEN/ETH |
0.039 | 0.039 | 23,648 ZEN | $377.124 |
| ZEN/USDT |
15.96 | 15.98 | 111,534 ZEN | $1.778.658 |
 ZIL/BTC |
0.0000006 | 0.0000006 | 255,924 ZIL | $12.410 |
| ZIL/ETH |
0.0000283 | 0.0000285 | 2,111,555 ZIL | $102.388 |
| ZIL/USDT |
0.049 | 0.049 | 630,517,300 ZIL | $30.573.389 |
 ZRX/BTC |
0.0000229 | 0.0000229 | 2,044,008 ZRX | $636.403 |
| ZRX/ETH |
0.00110 | 0.00111 | 123,148 ZRX | $38.342 |
| ZRX/USDT |
0.31 | 0.31 | 5,624,980 ZRX | $1.751.341 |