OKEx
Kemaskini terakhir 2022-01-25 13:11:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/USD |
1.56 | 1.56 | 3,126,605 1INCH | $4.905.812 |
| 1INCH/USDT |
1.56 | 1.56 | 8,730,606 1INCH | $13.698.793 |
 AAC/BTC |
0.0000002 | 0.0000002 | 575,748,643 AAC | $4.706.737 |
| AAC/ETH |
0.0000103 | 0.0000104 | 512,718,786 AAC | $4.191.469 |
| AAC/KRW |
1.50 | 1.70 | 18,285 AAC | $149 |
| AAC/USDT |
0.00144 | 0.00145 | 796,345,825 AAC | $6.510.116 |
 AAVE/BTC |
0.0000021 | 0.0000022 | 5,415 AAVE | $819.905 |
| AAVE/ETH |
0.0000601 | 0.0000626 | 241.44 AAVE | $36.558 |
| AAVE/USDT |
150.91 | 150.94 | 239,694 AAVE | $36.293.890 |
 ABBC/BTC |
0.0000216 | 0.0000250 | 16,742,762 ABBC | $2.132.027 |
 ABT/BTC |
0.0000112 | 0.0000114 | 2,840,607 ABT | $448.908 |
| ABT/ETH |
0.000543 | 0.000549 | 10,059,681 ABT | $1.589.755 |
| ABT/USDT |
0.075 | 0.076 | 40,307,187 ABT | $6.369.841 |
 ACE/BTC |
0.0000008 | 0.0000008 | 2,041,133 ACE | $75.749 |
| ACE/ETH |
0.000256 | 0.000267 | 10,212 ACE | $379 |
| ACE/USDT |
0.018 | 0.019 | 863,519 ACE | $32.046 |
 ACT/BTC |
0.0000007 | 0.0000007 | 79,306,901 ACT | $298.020 |
| ACT/ETH |
0.0000539 | 0.0000540 | 719,712 ACT | $2.705 |
| ACT/USDT |
0.00451 | 0.00452 | 131,345,344 ACT | $493.571 |
 ADA/BTC |
0.0000044 | 0.0000045 | 1,299,703 ADA | $1.333.067 |
| ADA/ETH |
0.000214 | 0.000216 | 167,941 ADA | $172.252 |
| ADA/USD |
1.02 | 1.02 | 66,241,676 ADA | $67.942.096 |
| ADA/USDT |
1.02 | 1.02 | 174,186,900 ADA | $178.658.267 |
 AE/BTC |
0.0000151 | 0.0000152 | 326,083 AE | $33.930 |
| AE/ETH |
0.000728 | 0.000731 | 69,811 AE | $7.264 |
| AE/USDT |
0.10 | 0.10 | 1,589,947 AE | $165.440 |
 AIDOC/BTC |
0.0000015 | 0.0000015 | 378,916 AIDOC | $41 |
| AIDOC/ETH |
0.0000318 | 0.0000343 | 30,241 AIDOC | $3 |
| AIDOC/USDT |
0.00430 | 0.00440 | 582,136 AIDOC | $63 |
 ALGO/USD |
0.89 | 0.89 | 12,984,714 ALGO | $11.523.625 |
| ALGO/USDT |
0.89 | 0.89 | 20,433,740 ALGO | $18.134.459 |
 ALPHA/USDT |
0.39 | 0.39 | 11,758,150 ALPHA | $4.545.188 |
 ANC/USDT |
1.59 | 1.60 | 4,253,363 ANC | $6.824.252 |
 ANT/USDT |
5.04 | 5.04 | 8,874,411 ANT | $45.025.842 |
 ARDR/BTC |
0.0000050 | 0.0000050 | 94,525 ARDR | $15.546 |
 ARK/BTC |
0.0000237 | 0.0000239 | 952,884 ARK | $721.898 |
| ARK/ETH |
0.00133 | 0.00137 | 1,208 ARK | $915 |
| ARK/USDT |
0.16 | 0.16 | 964,313 ARK | $730.556 |
 AST/BTC |
0.0000169 | 0.0000170 | 470,049 AST | $78.723 |
| AST/ETH |
0.000537 | 0.000548 | 7,952 AST | $1.332 |
| AST/USDT |
0.011 | 0.011 | 3,616,221 AST | $605.639 |
 ATOM/BTC |
0.000319 | 0.000321 | 1,032,903 ATOM | $36.433.324 |
| ATOM/ETH |
0.015 | 0.016 | 1,085,092 ATOM | $38.274.166 |
| ATOM/USD |
35.17 | 35.18 | 1,802,531 ATOM | $63.580.188 |
| ATOM/USDT |
35.17 | 35.18 | 14,518,222 ATOM | $512.097.324 |
 AUTO/BTC |
0.0000003 | 0.0000003 | 196,892,839 AUTO | $80.042.763.579 |
| AUTO/ETH |
0.0000022 | 0.0000023 | 2,936,475,527 AUTO | $1.193.764.169.197 |
| AUTO/KRW |
0.52 | 0.54 | 407,215,365 AUTO | $165.545.092.028 |
| AUTO/USDT |
0.00200 | 0.00220 | 7,496,987 AUTO | $3.047.746.993 |
 AVA/BTC |
0.0000122 | 0.0000123 | 447.73 AVA | $490 |
| AVA/ETH |
0.000605 | 0.000611 | 37.84 AVA | $41 |
| AVA/USDT |
0.088 | 0.089 | 10,109 AVA | $11.070 |
 AVAX/USD |
63.61 | 63.66 | 101,229 AVAX | $6.495.272 |
| AVAX/USDT |
63.63 | 63.67 | 1,479,373 AVAX | $94.922.813 |
 AVT/BTC |
0.0000380 | 0.0000468 | 1,783 AVT | $4.666 |
| AVT/ETH |
0.00175 | 0.00195 | 19.00 AVT | $50 |
| AVT/USDT |
0.35 | 0.39 | 538.00 AVT | $1.408 |
 BADGER/USDT |
9.24 | 9.24 | 865,707 BADGER | $8.035.264 |
 BAL/USDT |
11.79 | 11.79 | 291,308 BAL | $3.454.927 |
 BAND/USDT |
3.38 | 3.38 | 1,316,809 BAND | $4.474.965 |
 BAT/BTC |
0.0000238 | 0.0000239 | 4,059,712 BAT | $3.025.441 |
| BAT/USDT |
0.74 | 0.74 | 16,189,300 BAT | $12.064.838 |
 BBC/BTC |
0.0000001 | 0.0000001 | 1,637,390 BBC | $11.771 |
 BCD/BTC |
0.0000737 | 0.0000742 | 2,802,987 BCD | $2.426.510 |
| BCD/USDT |
0.49 | 0.49 | 5,730,606 BCD | $4.960.911 |
 BCH/BSV |
0.80 | 3.00 | 0.71 BCH | $205 |
| BCH/BTC |
0.033 | 0.033 | 52,057 BCH | $14.954.878 |
| BCH/ETH |
2.42 | 2.42 | 8,250 BCH | $2.370.053 |
| BCH/KRW |
248,300 | 249,600 | 229.00 BCH | $65.787 |
| BCH/USD |
286.32 | 286.48 | 47,732 BCH | $13.712.519 |
| BCH/USDT |
286.32 | 286.42 | 120,064 BCH | $34.491.852 |
 BCHSV/BTC |
0.025 | 0.025 | 741.21 BCHSV | $67.235 |
| BCHSV/USDT |
86.00 | 86.55 | 2,243 BCHSV | $203.424 |
 BCN/BTC |
0.0000002 | 0.0000002 | 24,160,122 BCN | $4.490 |
| BCN/USDT |
0.00141 | 0.00142 | 48,672,025 BCN | $9.045 |
 BHD/USDT |
3.41 | 3.44 | 8,288 BHD | $22.000 |
 BNB/BTC |
0.000131 | 10.00 | 0.18 BNB | $69 |
| BNB/ETH |
0.080 | 0.26 | 2.18 BNB | $810 |
 BNT/BTC |
0.0000263 | 0.0000266 | 296,511 BNT | $681.809 |
| BNT/ETH |
0.00176 | 0.00177 | 673.00 BNT | $1.548 |
| BNT/USDT |
2.29 | 2.29 | 1,285,240 BNT | $2.955.328 |
 BRD/ETH |
0.00155 | 0.00299 | 41.61 BRD | $11 |
| BRD/USDT |
0.31 | 0.40 | 160.00 BRD | $42 |
 BSV/BTC |
0.026 | 0.026 | 87,948 BSV | $7.967.386 |
| BSV/KRW |
118,200 | 119,700 | 282.00 BSV | $25.547 |
| BSV/USD |
90.40 | 90.47 | 76,046 BSV | $6.889.166 |
| BSV/USDC |
100.00 | 111.00 | 0.095 BSV | $9 |
| BSV/USDT |
90.32 | 90.34 | 258,546 BSV | $23.422.101 |
 BTC/DAI |
5,300 | 6,568 | 0.40 BTC | $14.583 |
| BTC/KRW |
8,522,000 | 8,542,000 | 360.00 BTC | $13.124.331 |
| BTC/USD |
36,379 | 36,379 | 28,160 BTC | $1.026.609.442 |
| BTC/USDT |
36,359 | 36,359 | 190,181 BTC | $6.933.327.306 |
 BTG/BTC |
0.00112 | 0.00113 | 5,980 BTG | $170.447 |
| BTG/USDT |
7.48 | 7.54 | 502,761 BTG | $14.329.163 |
 BTM/BTC |
0.0000087 | 0.0000087 | 45,967,617 BTM | $1.208.070 |
| BTM/ETH |
0.000421 | 0.000423 | 9,168,720 BTM | $240.962 |
| BTM/USDT |
0.027 | 0.027 | 88,727,500 BTM | $2.331.838 |
 BTT/USD |
0.00288 | 0.00288 | 1,134,744,180 BTT | $12.921 |
| BTT/USDT |
0.00288 | 0.00288 | 10,000,000,000 BTT | $113.871 |
 CAN/BTC |
0.0000005 | 0.0000005 | 2,479,121 CAN | $8.869 |
| CAN/ETH |
0.0000098 | 0.0000103 | 1,583,331 CAN | $5.664 |
| CAN/USDT |
0.00130 | 0.00140 | 7,255,513 CAN | $25.956 |
 CELO/USDT |
3.06 | 3.07 | 1,217,801 CELO | $3.734.987 |
 CFX/USDT |
0.10 | 0.10 | 56,209,920 CFX | $5.707.005 |
 CHAT/BTC |
0.0000002 | 0.0000002 | 61,749,851 CHAT | $77.207 |
| CHAT/ETH |
0.0000550 | 0.0000575 | 14,862 CHAT | $19 |
| CHAT/USDT |
0.00114 | 0.00115 | 68,859,092 CHAT | $86.096 |
 CHZ/USDT |
0.17 | 0.17 | 45,403,100 CHZ | $7.918.393 |
 CMT/BTC |
0.0000011 | 0.0000011 | 13,498,497 CMT | $54.173 |
| CMT/ETH |
0.0000511 | 0.0000516 | 12,230,044 CMT | $49.082 |
| CMT/USDT |
0.00700 | 0.00710 | 41,010,038 CMT | $164.583 |
 COMP/USDT |
125.08 | 125.12 | 91,906 COMP | $11.526.850 |
 CONV/USDT |
0.00628 | 0.00629 | 58,897,560 CONV | $369.988 |
 CRC/USDT |
0.14 | 0.14 | 788,802 CRC | $1.243 |
 CRO/USDT |
0.38 | 0.38 | 54,544,210 CRO | $20.850.815 |
 CRV/USD |
2.86 | 2.86 | 4,920,012 CRV | $14.162.605 |
| CRV/USDT |
2.86 | 2.86 | 29,104,951 CRV | $83.780.674 |
 CTXC/BTC |
0.0000079 | 0.0000079 | 4,939,240 CTXC | $1.455.180 |
| CTXC/ETH |
0.000381 | 0.000383 | 17,158,109 CTXC | $5.055.057 |
| CTXC/USDT |
0.053 | 0.053 | 5,470,658 CTXC | $1.611.745 |
 CVC/BTC |
0.0000029 | 0.0000029 | 58,271,250 CVC | $12.244.350 |
| CVC/ETH |
0.000139 | 0.000141 | 47,143,630 CVC | $9.906.139 |
| CVC/USDT |
0.21 | 0.21 | 46,135,000 CVC | $9.694.199 |
 CVT/BTC |
0.0000012 | 0.0000012 | 30,042,229 CVT | $92.906 |
| CVT/ETH |
0.0000388 | 0.0000398 | 625,753 CVT | $1.935 |
| CVT/USDT |
0.00826 | 0.00827 | 5,366,072 CVT | $16.595 |
 DAI/USDT |
1.03 | 1.03 | 25,781 DAI | $25.817 |
 DASH/BTC |
0.010 | 0.010 | 16,915 DASH | $1.528.965 |
| DASH/ETH |
0.49 | 0.49 | 1,393 DASH | $125.933 |
| DASH/KRW |
60,600 | 61,600 | 213.00 DASH | $19.254 |
| DASH/USD |
90.02 | 90.08 | 129,758 DASH | $11.729.136 |
| DASH/USDT |
90.00 | 90.01 | 257,345 DASH | $23.262.048 |
 DAT/BTC |
0.0000003 | 0.0000003 | 4,310,976 DAT | $285.221 |
| DAT/ETH |
0.0000101 | 0.0000105 | 1,336,547 DAT | $88.428 |
| DAT/USDT |
0.00110 | 0.00130 | 2,413,159 DAT | $159.658 |
 DCR/BTC |
0.00173 | 0.00175 | 150.18 DCR | $8.225 |
| DCR/ETH |
0.086 | 0.11 | 1.60 DCR | $88 |
| DCR/USDT |
11.51 | 11.74 | 80.88 DCR | $4.430 |
 DENT/BTC |
0.0000003 | 0.0000003 | 12,078,159 DENT | $29.735 |
| DENT/ETH |
0.0000097 | 0.0000101 | 3,138,911 DENT | $7.728 |
| DENT/KRW |
0.20 | 0.30 | 2,935 DENT | $7 |
| DENT/USDT |
0.00110 | 0.00120 | 4,372,344 DENT | $10.764 |
 DGB/BTC |
0.0000005 | 0.0000005 | 10,617,229 DGB | $217.874 |
| DGB/ETH |
0.0000382 | 0.0000412 | 31,056 DGB | $637 |
| DGB/USDT |
0.00356 | 0.00365 | 15,989,494 DGB | $328.118 |
 DGD/BTC |
0.00397 | 0.00403 | 7,819 DGD | $3.586.891 |
| DGD/ETH |
0.19 | 0.19 | 2,203 DGD | $1.010.575 |
| DGD/USDT |
26.44 | 27.29 | 4,886 DGD | $2.241.449 |
 DNA/BTC |
0.0000072 | 0.0000078 | 6,482 DNA | $3 |
| DNA/ETH |
0.000230 | 0.000248 | 2,558 DNA | $1 |
| DNA/USDT |
0.021 | 0.026 | 195,738 DNA | $87 |
 DNT/USDT |
0.012 | 0.014 | 58,663 DNT | $4.765 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 54,067,346 DOGE | $7.536.398 |
| DOGE/ETH |
0.0000151 | 0.0000152 | 50,779,779 DOGE | $7.078.147 |
| DOGE/USD |
0.14 | 0.14 | 509,068,897 DOGE | $70.958.649 |
| DOGE/USDT |
0.14 | 0.14 | 2,832,437,000 DOGE | $394.810.806 |
 DORA/USDT |
6.87 | 6.88 | 583,100 DORA | $4.004.387 |
 DOT/USD |
17.96 | 17.97 | 2,405,888 DOT | $43.439.532 |
| DOT/USDT |
17.95 | 17.96 | 11,449,280 DOT | $206.722.610 |
 ECO/ETH |
0.0000064 | 0.0000073 | 29.00 ECO | $28 |
 EDO/BTC |
0.0000139 | 0.0000149 | 774,621 EDO | $446.547 |
| EDO/ETH |
0.00203 | 0.00210 | 1,564 EDO | $901 |
| EDO/USDT |
0.092 | 0.097 | 643,345 EDO | $370.870 |
 EGLD/USDT |
132.73 | 132.86 | 151,212 EGLD | $20.166.136 |
 ELF/BTC |
0.0000084 | 0.0000084 | 38,638,939 ELF | $12.188.210 |
| ELF/ETH |
0.000404 | 0.000407 | 14,459,812 ELF | $4.561.182 |
| ELF/KRW |
75.00 | 79.00 | 285,737 ELF | $90.132 |
| ELF/USDT |
0.056 | 0.056 | 20,954,138 ELF | $6.609.743 |
 ENG/BTC |
0.0000694 | 0.0000706 | 4,051 ENG | $150 |
| ENG/ETH |
0.00200 | 0.00209 | 464.22 ENG | $17 |
| ENG/USDT |
0.26 | 0.34 | 916.90 ENG | $34 |
 ENJ/BTC |
0.0000104 | 0.0000109 | 3,034 ENJ | $4.507 |
| ENJ/ETH |
0.000297 | 0.000341 | 129.40 ENJ | $192 |
| ENJ/USDT |
1.47 | 1.47 | 5,696,397 ENJ | $8.460.140 |
 EOS/BTC |
0.000347 | 0.000347 | 2,760,464 EOS | $6.056.036 |
| EOS/ETH |
0.017 | 0.017 | 2,367,475 EOS | $5.193.878 |
| EOS/KRW |
3,171 | 3,186 | 103,905 EOS | $227.952 |
| EOS/USD |
2.18 | 2.19 | 17,340,060 EOS | $38.041.444 |
| EOS/USDT |
2.19 | 2.19 | 22,924,860 EOS | $50.293.642 |
 ETC/BTC |
0.000762 | 0.000762 | 5,631,714 ETC | $134.491.336 |
| ETC/ETH |
0.037 | 0.037 | 3,054,266 ETC | $72.939.121 |
| ETC/KRW |
4,470 | 4,510 | 4,385 ETC | $104.718 |
| ETC/USD |
23.77 | 23.79 | 519,484 ETC | $12.405.821 |
| ETC/USDT |
23.76 | 23.77 | 1,619,820 ETC | $38.683.031 |
 ETH/BTC |
0.021 | 0.021 | 90,898 ETH | $220.408.548 |
| ETH/DAI |
110.00 | 136.27 | 5.05 ETH | $12.245 |
| ETH/KRW |
173,700 | 174,800 | 9,505 ETH | $23.047.737 |
| ETH/USD |
2,420 | 2,420 | 356,596 ETH | $864.674.801 |
| ETH/USDT |
2,417 | 2,417 | 3,484,691 ETH | $8.449.682.376 |
 EVX/BTC |
0.0000815 | 0.0000871 | 1,423 EVX | $51 |
| EVX/ETH |
0.00113 | 0.00262 | 456.36 EVX | $16 |
| EVX/USDT |
0.22 | 0.23 | 238,113 EVX | $8.502 |
 FAIR/BTC |
0.0000008 | 0.0000008 | 12,401,643 FAIR | $61.442 |
| FAIR/ETH |
0.0000072 | 0.0000073 | 84,367,045 FAIR | $417.983 |
| FAIR/USDT |
0.00100 | 0.00101 | 423,257,600 FAIR | $2.096.964 |
 FIL/USD |
18.03 | 18.03 | 3,617,299 FIL | $65.501.292 |
| FIL/USDT |
18.03 | 18.03 | 2,350,736 FIL | $42.566.625 |
 FSN/BTC |
0.0000101 | 0.000672 | 2.70 FSN | $2 |
| FSN/USDT |
0.10 | 0.10 | 825,470 FSN | $472.797 |
 FTC/USDT |
0.014 | 0.035 | 295.12 FTC | $2 |
 FTM/USDT |
2.33 | 2.33 | 164,171,390 FTM | $385.421.666 |
 FUN/BTC |
0.0000003 | 0.0000003 | 73,228,194 FUN | $748.316 |
| FUN/ETH |
0.0000338 | 0.0000344 | 9,358 FUN | $96 |
| FUN/USDT |
0.00440 | 0.00450 | 455,775 FUN | $4.658 |
 GALA/USDT |
0.18 | 0.18 | 321,434,870 GALA | $58.736.300 |
 GAS/BTC |
0.000149 | 0.000151 | 691,612 GAS | $2.697.327 |
| GAS/ETH |
0.00721 | 0.00729 | 1,465,950 GAS | $5.717.287 |
| GAS/USDT |
0.99 | 1.01 | 1,312,879 GAS | $5.120.301 |
 GLM/BTC |
0.0000051 | 0.0000051 | 5,671,195 GLM | $1.683.110 |
| GLM/ETH |
0.000273 | 0.000274 | 45,997 GLM | $13.651 |
| GLM/USDT |
0.034 | 0.034 | 17,506,827 GLM | $5.195.714 |
 GNX/BTC |
0.0000008 | 0.0000008 | 90,482,760 GNX | $887.238 |
| GNX/ETH |
0.0000381 | 0.0000388 | 21,649,738 GNX | $212.289 |
| GNX/USDT |
0.020 | 0.020 | 1,882,192 GNX | $18.456 |
 GRS/BTC |
0.0000100 | 0.000225 | 5.09 GRS | $3 |
 GRT/USD |
0.40 | 0.40 | 7,395,492 GRT | $2.935.233 |
| GRT/USDT |
0.40 | 0.40 | 35,915,000 GRT | $14.254.480 |
 GSC/BTC |
0.0000019 | 0.0000020 | 156,134 GSC | $509 |
| GSC/ETH |
0.0000461 | 0.0000487 | 98,168 GSC | $320 |
| GSC/USDT |
0.00610 | 0.00640 | 66,469 GSC | $217 |
 GTO/BTC |
0.0000014 | 0.0000014 | 521,233,196 GTO | $15.873.119 |
| GTO/ETH |
0.0000670 | 0.0000678 | 483,073,909 GTO | $14.711.054 |
| GTO/USDT |
0.00920 | 0.00940 | 57,336,773 GTO | $1.746.077 |
 HC/BTC |
0.000151 | 0.000153 | 144,016 HC | $50.457 |
| HC/ETH |
0.00726 | 0.00738 | 68,242 HC | $23.909 |
| HC/USDT |
1.01 | 1.02 | 313,551 HC | $109.854 |
 HOT/BTC |
0.0000011 | 0.0000011 | 1,145,530 HOT | $5.107 |
| HOT/ETH |
0.0000298 | 0.0000323 | 732,260 HOT | $3.265 |
| HOT/USDT |
0.00390 | 0.00420 | 2,488,427 HOT | $11.094 |
 HPB/BTC |
0.0000126 | 0.0000129 | 33,686 HPB | $2.348 |
| HPB/ETH |
0.000543 | 0.000568 | 22,915 HPB | $1.597 |
| HPB/USDT |
0.066 | 0.069 | 32,522,139 HPB | $2.266.851 |
 HT/BTC |
0.000368 | 0.000386 | 66.60 HT | $584 |
| HT/ETH |
0.016 | 0.019 | 47.76 HT | $419 |
| HT/USDT |
2.73 | 2.91 | 33.10 HT | $290 |
 ICX/BTC |
0.0000311 | 0.0000314 | 2,544,529 ICX | $1.678.064 |
| ICX/ETH |
0.000910 | 0.000920 | 224.97 ICX | $148 |
| ICX/USDT |
0.21 | 0.21 | 7,379,519 ICX | $4.866.639 |
 IMX/USDT |
2.35 | 2.35 | 4,891,739 IMX | $11.538.075 |
 INSUR/BTC |
0.0000000 | 0.0000000 | 54,159,955 INSUR | $37.540.566 |
| INSUR/ETH |
0.0000009 | 0.0000009 | 22,540,605 INSUR | $15.623.852 |
| INSUR/USDT |
0.0000570 | 0.0000600 | 286,038,426 INSUR | $198.265.389 |
 IOST/BTC |
0.0000005 | 0.0000005 | 935,309,040 IOST | $20.520.652 |
| IOST/ETH |
0.0000232 | 0.0000234 | 44,154,298 IOST | $968.744 |
| IOST/USD |
0.022 | 0.022 | 142,178,564 IOST | $3.119.393 |
| IOST/USDT |
0.022 | 0.022 | 316,219,000 IOST | $6.937.835 |
 ITC/BTC |
0.0000112 | 0.0000116 | 1,828,757 ITC | $49.680 |
| ITC/ETH |
0.00109 | 0.00112 | 334,067 ITC | $9.075 |
| ITC/USDT |
0.076 | 0.077 | 43,326,008 ITC | $1.176.997 |
 JST/USDT |
0.039 | 0.039 | 444,109,200 JST | $17.276.633 |
 KCASH/BTC |
0.0000005 | 0.0000005 | 196,624,113 KCASH | $427.607 |
| KCASH/ETH |
0.0000253 | 0.0000257 | 22,696,062 KCASH | $49.358 |
| KCASH/USDT |
0.00352 | 0.00354 | 119,064,101 KCASH | $258.934 |
 KEY/BTC |
0.0000007 | 0.0000008 | 408,682 KEY | $2.593 |
| KEY/ETH |
0.0000214 | 0.0000217 | 239,884 KEY | $1.522 |
| KEY/USDT |
0.00340 | 0.00360 | 349,327 KEY | $2.217 |
 KIN/BTC |
0.0000000 | 0.0000000 | 2,201,471 KIN | $79 |
| KIN/ETH |
0.0000000 | 0.0000000 | 709.61 KIN | - |
 KNC/BTC |
0.0000707 | 0.0000710 | 13,120,745 KNC | $21.437.133 |
| KNC/ETH |
0.00118 | 0.00119 | 31,738 KNC | $51.855 |
| KNC/KRW |
211.00 | 215.00 | 64,879 KNC | $106.002 |
| KNC/USD |
1.63 | 1.63 | 1,563,694 KNC | $2.554.818 |
| KNC/USDT |
1.63 | 1.63 | 8,934,644 KNC | $14.597.735 |
 KSM/USD |
175.85 | 175.99 | 14,369 KSM | $2.535.067 |
| KSM/USDT |
175.84 | 175.92 | 121,445 KSM | $21.426.247 |
 LA/ETH |
0.000398 | 0.000474 | 3,686 LA | $195 |
 LBA/BTC |
0.0000014 | 0.0000014 | 47,782,293 LBA | $140.761 |
| LBA/ETH |
0.000104 | 0.000108 | 133,309 LBA | $393 |
| LBA/USDT |
0.00950 | 0.00970 | 24,464,881 LBA | $72.071 |
 LEO/BTC |
0.000150 | 0.000164 | 10,766 LEO | $36.666 |
| LEO/ETH |
0.00731 | 0.00843 | 25,165 LEO | $85.704 |
| LEO/USDT |
1.00 | 1.02 | 127,744 LEO | $435.060 |
 LET/BTC |
0.0000003 | 0.0000003 | 22,235,979 LET | $46.281 |
| LET/ETH |
0.0000281 | 0.0000301 | 558,590 LET | $1.163 |
| LET/USDT |
0.00195 | 0.00199 | 25,183,225 LET | $52.415 |
 LINK/BTC |
0.000337 | 0.000339 | 239,805 LINK | $3.645.314 |
| LINK/ETH |
0.016 | 0.016 | 116,336 LINK | $1.768.436 |
| LINK/USD |
15.11 | 15.12 | 2,596,288 LINK | $39.466.608 |
| LINK/USDT |
15.11 | 15.11 | 7,735,271 LINK | $117.585.143 |
 LON/USDT |
1.08 | 1.08 | 1,343,027 LON | $1.449.787 |
 LPT/USDT |
23.58 | 23.60 | 268,011 LPT | $6.342.138 |
 LRC/BTC |
0.0000042 | 0.0000042 | 9,240,184 LRC | $8.511.561 |
| LRC/ETH |
0.000201 | 0.000203 | 3,710,433 LRC | $3.417.851 |
| LRC/USDT |
0.91 | 0.91 | 95,912,630 LRC | $88.349.558 |
 LSK/BTC |
0.000160 | 0.000161 | 162,605 LSK | $256.063 |
| LSK/ETH |
0.00428 | 0.00457 | 60.09 LSK | $95 |
| LSK/USDT |
1.06 | 1.08 | 198,413 LSK | $312.452 |
 LTC/BTC |
0.00597 | 0.00598 | 132,956 LTC | $14.230.759 |
| LTC/ETH |
0.29 | 0.29 | 21,162 LTC | $2.265.013 |
| LTC/KRW |
53,780 | 54,240 | 162.00 LTC | $17.339 |
| LTC/USD |
106.75 | 106.80 | 492,709 LTC | $52.736.541 |
| LTC/USDT |
106.72 | 106.73 | 1,426,979 LTC | $152.734.949 |
 LUNA/USDT |
64.45 | 64.46 | 4,615,637 LUNA | $300.442.572 |
 MANA/BTC |
0.0000038 | 0.0000039 | 89,715,222 MANA | $186.480.637 |
| MANA/ETH |
0.000185 | 0.000187 | 18,499,051 MANA | $38.451.835 |
| MANA/USD |
2.06 | 2.06 | 2,119,363 MANA | $4.405.275 |
| MANA/USDT |
2.06 | 2.07 | 26,227,760 MANA | $54.516.606 |
 MASK/USDT |
5.30 | 5.30 | 1,462,216 MASK | $7.781.586 |
 MATIC/USDT |
1.45 | 1.45 | 77,155,380 MATIC | $112.975.174 |
 MDA/BTC |
0.000237 | 0.000246 | 17,459 MDA | $6.664 |
| MDA/ETH |
0.00670 | 0.00775 | 2.00 MDA | $1 |
| MDA/USDT |
0.31 | 0.31 | 42,308 MDA | $16.150 |
 MDT/BTC |
0.0000006 | 0.0000006 | 86,835,874 MDT | $5.249.455 |
| MDT/ETH |
0.0000303 | 0.0000305 | 80,365,424 MDT | $4.858.300 |
| MDT/USDT |
0.00422 | 0.00425 | 207,289,854 MDT | $12.531.213 |
 MIR/USDT |
1.20 | 1.20 | 1,357,817 MIR | $1.641.308 |
 MITH/BTC |
0.0000005 | 0.0000005 | 75,363,673 MITH | $2.527.438 |
| MITH/ETH |
0.0000263 | 0.0000267 | 9,304,423 MITH | $312.038 |
| MITH/KRW |
10.00 | 24.00 | 9,772 MITH | $328 |
| MITH/USDT |
0.00367 | 0.00368 | 34,855,497 MITH | $1.168.933 |
 MKR/BTC |
0.041 | 0.042 | 1,365 MKR | $2.603.269 |
| MKR/ETH |
2.01 | 2.03 | 719.15 MKR | $1.371.070 |
| MKR/USDT |
1,898 | 1,900 | 4,063 MKR | $7.746.857 |
 MTC/BTC |
0.0000009 | 0.0000010 | 3,266 MTC | $275 |
 MTH/BTC |
0.0000064 | 0.0000066 | 151,118 MTH | $2.261 |
| MTH/ETH |
0.0000983 | 0.000162 | 405.45 MTH | $6 |
| MTH/USDT |
0.041 | 0.042 | 24,014 MTH | $359 |
 MTL/BTC |
0.0000811 | 0.0000856 | 37,613 MTL | $52.463 |
| MTL/ETH |
0.00291 | 0.00340 | 3,626 MTL | $5.058 |
| MTL/USDT |
0.65 | 0.70 | 3.00 MTL | $4 |
 NANO/BTC |
0.0000720 | 0.0000740 | 138,850 NANO | $325.437 |
| NANO/ETH |
0.00352 | 0.00355 | 283,038 NANO | $663.383 |
| NANO/USDT |
0.49 | 0.49 | 518,830 NANO | $1.216.028 |
 NAS/BTC |
0.0000379 | 0.0000381 | 2,985,878 NAS | $616.525 |
| NAS/ETH |
0.00183 | 0.00185 | 2,269,948 NAS | $468.700 |
| NAS/USDT |
0.25 | 0.26 | 4,903,321 NAS | $1.012.440 |
 NEAR/USDT |
10.68 | 10.68 | 16,557,650 NEAR | $177.296.342 |
 NEO/BTC |
0.00102 | 0.00102 | 396,435 NEO | $7.112.812 |
| NEO/ETH |
0.049 | 0.049 | 369,716 NEO | $6.633.424 |
| NEO/USD |
17.91 | 17.93 | 398,685 NEO | $7.153.171 |
| NEO/USDT |
17.91 | 17.91 | 454,991 NEO | $8.163.417 |
 NGC/BTC |
0.0000300 | 0.0000330 | 8,344 NGC | $5.201 |
| NGC/ETH |
0.00111 | 0.00120 | 2,038 NGC | $1.270 |
| NGC/USDT |
0.22 | 0.24 | 163.00 NGC | $102 |
 NRG/USDT |
1.00 | 1.59 | 160.80 NRG | $138 |
 NULS/BTC |
0.0000220 | 0.0000221 | 4,854,101 NULS | $1.810.777 |
| NULS/ETH |
0.00107 | 0.00108 | 5,678,293 NULS | $2.118.235 |
| NULS/USDT |
0.15 | 0.15 | 8,389,744 NULS | $3.129.716 |
 NXT/BTC |
0.0000015 | 0.0000017 | 6.90 NXT | - |
 OAX/BTC |
0.0000425 | 0.0000451 | 5,526 OAX | $639 |
| OAX/USDT |
0.10 | 0.13 | 187,731 OAX | $21.716 |
 OCN/BTC |
0.0000000 | 0.0000001 | 4,457 OCN | $1 |
| OCN/ETH |
0.0000293 | 0.0000600 | 2,644 OCN | $1 |
| OCN/USDT |
0.00260 | 0.00590 | 8,346 OCN | $2 |
 OMG/BTC |
0.0000773 | 0.0000776 | 2,391,471 OMG | $9.580.937 |
| OMG/ETH |
0.00372 | 0.00376 | 51,932 OMG | $208.053 |
| OMG/KRW |
860.00 | 890.00 | 25,038 OMG | $100.310 |
| OMG/USDT |
3.99 | 3.99 | 3,746,416 OMG | $15.009.245 |
 ONT/BTC |
0.0000563 | 0.0000564 | 2,623,309 ONT | $1.162.283 |
| ONT/ETH |
0.00272 | 0.00273 | 2,629,331 ONT | $1.164.951 |
| ONT/USD |
0.44 | 0.44 | 5,714,886 ONT | $2.532.037 |
| ONT/USDT |
0.44 | 0.44 | 11,822,450 ONT | $5.238.054 |
 ORS/BTC |
0.0000005 | 0.0000005 | 281,096,440 ORS | $169.796 |
| ORS/ETH |
0.0000221 | 0.0000224 | 445,090,260 ORS | $268.857 |
| ORS/USDT |
0.00307 | 0.00314 | 18,410,284 ORS | $11.121 |
 PAX/BTC |
0.000149 | 0.000150 | 2,378,111 PAX | $2.370.309 |
| PAX/USDT |
1.00 | 1.00 | 7,583,646 PAX | $7.558.766 |
 PAY/BTC |
0.0000043 | 0.0000043 | 24,909,922 PAY | $855.756 |
| PAY/ETH |
0.000630 | 0.000640 | 80,638 PAY | $2.770 |
| PAY/USDT |
0.028 | 0.029 | 38,774,361 PAY | $1.332.055 |
 PERP/USDT |
6.15 | 6.15 | 2,075,973 PERP | $12.804.924 |
 POE/BTC |
0.0000014 | 0.0000014 | 1,004,892 POE | $66 |
| POE/ETH |
0.0000398 | 0.0000408 | 258,483 POE | $17 |
| POE/USDT |
0.00510 | 0.00530 | 802,991 POE | $53 |
 PPT/BTC |
0.000442 | 0.000444 | 5,594 PPT | $1.446 |
| PPT/ETH |
0.00322 | 0.00324 | 5,191 PPT | $1.342 |
| PPT/USDT |
0.20 | 0.21 | 3,640,736 PPT | $940.855 |
 QTUM/BTC |
0.000186 | 0.000187 | 1,399,143 QTUM | $7.633.514 |
| QTUM/ETH |
0.00900 | 0.00904 | 251,803 QTUM | $1.373.797 |
| QTUM/KRW |
2,020 | 2,050 | 25,816 QTUM | $140.848 |
| QTUM/USD |
5.44 | 5.44 | 340,493 QTUM | $1.857.680 |
| QTUM/USDT |
5.43 | 5.44 | 1,071,224 QTUM | $5.844.436 |
 R/BTC |
0.0000024 | 0.0000026 | 61,783 R | $323 |
| R/ETH |
0.000460 | 0.000500 | 1,322 R | $7 |
| R/USDT |
0.013 | 0.014 | 16,267,623 R | $84.943 |
 RCN/BTC |
0.0000033 | 0.0000033 | 59,879 RCN | $530 |
| RCN/ETH |
0.000161 | 0.000186 | 3,266 RCN | $29 |
| RCN/USDT |
0.012 | 0.013 | 41,806 RCN | $370 |
 RDN/BTC |
0.0000606 | 0.0000723 | 8,012 RDN | $681 |
| RDN/ETH |
0.00186 | 0.00192 | 168.20 RDN | $14 |
| RDN/USDT |
0.24 | 0.26 | 2,929 RDN | $249 |
 REN/BTC |
0.0000055 | 0.0000056 | 125,976 REN | $36.471 |
| REN/ETH |
0.000157 | 0.000159 | 62,060 REN | $17.967 |
| REN/USDT |
0.29 | 0.29 | 29,395,190 REN | $8.510.163 |
 REQ/ETH |
0.000219 | 0.000276 | 98.36 REQ | $23 |
| REQ/USDT |
0.013 | 0.028 | 76.33 REQ | $18 |
 RFR/BTC |
0.0000001 | 0.0000001 | 341,510 RFR | $2.601 |
| RFR/ETH |
0.0000064 | 0.0000065 | 12,169,127 RFR | $92.674 |
| RFR/USDT |
0.000546 | 0.000588 | 30,798,865 RFR | $234.549 |
 RSR/USDT |
0.018 | 0.018 | 388,367,700 RSR | $6.877.786 |
 RVN/BTC |
0.0000022 | 0.0000023 | 14,164,837 RVN | $891.893 |
| RVN/USDT |
0.063 | 0.063 | 91,498,770 RVN | $5.761.247 |
 SALT/BTC |
0.0000607 | 0.0000619 | 1,862 SALT | $164 |
| SALT/ETH |
0.00174 | 0.00178 | 30.68 SALT | $3 |
| SALT/USDT |
0.23 | 0.24 | 392.63 SALT | $35 |
 SAN/USDT |
0.18 | 0.30 | 19.80 SAN | $4 |
 SAND/USD |
2.96 | 2.96 | 2,741,937 SAND | $8.198.554 |
| SAND/USDT |
2.96 | 2.96 | 31,014,650 SAND | $92.735.625 |
 SBTC/BTC |
0.0000269 | 0.0000278 | 693,517 SBTC | $1.608.416 |
 SC/BTC |
0.0000002 | 0.0000002 | 3,966,790 SC | $36.730 |
| SC/ETH |
0.0000095 | 0.0000098 | 105,279 SC | $975 |
| SC/USDT |
0.00923 | 0.00923 | 646,847,000 SC | $5.989.433 |
 SHOW/BTC |
0.0000002 | 0.0000002 | 26,896,710 SHOW | $8.842.575 |
| SHOW/ETH |
0.0000031 | 0.0000032 | 144,906 SHOW | $47.639 |
| SHOW/USDT |
0.000164 | 0.000165 | 119,396,417 SHOW | $39.252.824 |
 SLP/USDT |
0.011 | 0.011 | 1,029,616,450 SLP | $11.524.717 |
 SNC/BTC |
0.0000023 | 0.0000024 | 3,254,704 SNC | $79.381 |
| SNC/ETH |
0.000111 | 0.000123 | 102,162 SNC | $2.492 |
| SNC/USDT |
0.015 | 0.016 | 1,920,479 SNC | $46.840 |
 SNGLS/BTC |
0.0000030 | 0.0000035 | 122,296 SNGLS | $14 |
| SNGLS/ETH |
0.000107 | 0.000154 | 5,925 SNGLS | $1 |
| SNGLS/USDT |
0.00860 | 0.010 | 72.52 SNGLS | - |
 SNM/ETH |
0.0000985 | 0.000253 | 19.61 SNM | $4 |
 SNT/BTC |
0.0000021 | 0.0000021 | 55,028,857 SNT | $2.448.322 |
| SNT/ETH |
0.0000730 | 0.0000740 | 50,338 SNT | $2.240 |
| SNT/USDT |
0.014 | 0.014 | 71,314,358 SNT | $3.172.890 |
 SNX/USDT |
4.10 | 4.10 | 1,619,756 SNX | $6.677.810 |
 SOC/BTC |
0.0000004 | 0.0000004 | 35,187,637 SOC | $475.986 |
| SOC/ETH |
0.0000227 | 0.0000241 | 329,608 SOC | $4.459 |
| SOC/USDT |
0.00271 | 0.00275 | 20,363,570 SOC | $275.460 |
 SOL/USD |
90.86 | 90.93 | 221,166 SOL | $20.260.701 |
| SOL/USDT |
90.95 | 90.95 | 5,227,701 SOL | $478.902.354 |
 SOS/USDT |
0.0000017 | 0.0000017 | 10,000,000,000 SOS | $17.309.492 |
 SRM/USDT |
2.06 | 2.06 | 2,152,084 SRM | $4.470.074 |
 SSP/ETH |
0.0000038 | 0.0000039 | 586,455 SSP | $2.095 |
| SSP/USDT |
0.000600 | 0.00250 | 200.00 SSP | $1 |
 STC/BTC |
0.0000001 | 0.0000001 | 6,751,770 STC | $33.589 |
| STC/ETH |
0.0000217 | 0.0000238 | 25,182,217 STC | $125.277 |
| STC/USDT |
0.000286 | 0.000293 | 1,097,048,089 STC | $5.457.605 |
 STORJ/BTC |
0.0000377 | 0.0000379 | 3,472 STORJ | $3.459 |
| STORJ/ETH |
0.000634 | 0.000637 | 442,223 STORJ | $440.558 |
| STORJ/USDT |
0.99 | 0.99 | 7,707,560 STORJ | $7.678.541 |
 SUB/BTC |
0.0000120 | 0.0000121 | 27,005 SUB | $42 |
| SUB/ETH |
0.000361 | 0.000520 | 50.72 SUB | - |
| SUB/USDT |
0.11 | 0.12 | 4,120 SUB | $6 |
 SUN/USD |
18.88 | 18.99 | 866,065 SUN | $12.524 |
| SUN/USDT |
20.13 | 20.62 | 5,474,400 SUN | $79.165 |
 SUSHI/USD |
4.40 | 4.40 | 2,356,979 SUSHI | $10.413.623 |
| SUSHI/USDT |
4.40 | 4.40 | 13,184,822 SUSHI | $58.253.293 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 2,467,775,876 SWFTC | $3.940.173 |
| SWFTC/ETH |
0.0000061 | 0.0000061 | 5,752,657,257 SWFTC | $9.184.977 |
| SWFTC/USDT |
0.000842 | 0.000848 | 1,458,041,622 SWFTC | $2.327.981 |
 SWRV/USDT |
0.16 | 0.16 | 7,316,178 SWRV | $1.147.168 |
 TCT/BTC |
0.0000008 | 0.0000008 | 9,813,841 TCT | $183.945 |
| TCT/ETH |
0.000185 | 0.000191 | 28,308 TCT | $531 |
| TCT/USDT |
0.00500 | 0.00510 | 15,074,739 TCT | $282.552 |
 TEN/USDT |
0.026 | 0.026 | 102.83 TEN | $5 |
 THETA/BTC |
0.0000106 | 0.0000108 | 2,878,887 THETA | $7.530.413 |
| THETA/ETH |
0.000556 | 0.000564 | 14,626 THETA | $38.257 |
| THETA/USD |
2.60 | 2.61 | 5,104,211 THETA | $13.351.276 |
| THETA/USDT |
2.60 | 2.60 | 7,909,230 THETA | $20.688.468 |
 TNB/BTC |
0.0000009 | 0.0000009 | 3,579,734 TNB | $2.502 |
| TNB/ETH |
0.0000251 | 0.0000252 | 13,532,559 TNB | $9.459 |
| TNB/USDT |
0.00330 | 0.00340 | 1,681,381 TNB | $1.175 |
 TOPC/BTC |
0.0000017 | 0.0000017 | 370,854 TOPC | $352 |
| TOPC/ETH |
0.0000326 | 0.0000330 | 106,248,519 TOPC | $100.779 |
| TOPC/USDT |
0.00449 | 0.00460 | 4,388,533 TOPC | $4.163 |
 TORN/USDT |
21.04 | 21.05 | 94,425 TORN | $1.992.469 |
 TRB/USDT |
18.88 | 18.90 | 177,924 TRB | $3.379.422 |
 TRIO/BTC |
0.0000001 | 0.0000001 | 1,168,773,719 TRIO | $384.037 |
| TRIO/ETH |
0.0000056 | 0.0000056 | 1,760,441,091 TRIO | $578.447 |
| TRIO/USDT |
0.000770 | 0.000780 | 833,722,722 TRIO | $273.945 |
 TRUE/BTC |
0.0000455 | 0.0000459 | 79,221,314 TRUE | $12.215.545 |
| TRUE/ETH |
0.00219 | 0.00222 | 25,430,601 TRUE | $3.921.276 |
| TRUE/USDT |
0.30 | 0.31 | 34,027,248 TRUE | $5.246.838 |
 TRX/BTC |
0.0000017 | 0.0000017 | 843,277,100 TRX | $46.803.404 |
| TRX/ETH |
0.0000823 | 0.0000825 | 869,151,161 TRX | $48.239.461 |
| TRX/KRW |
17.80 | 18.50 | 3,039,753 TRX | $168.712 |
| TRX/USD |
0.055 | 0.055 | 176,153,245 TRX | $9.776.824 |
| TRX/USDT |
0.055 | 0.055 | 548,783,000 TRX | $30.458.449 |
 TUSD/BTC |
0.000149 | 0.000149 | 2,022,067 TUSD | $2.021.976 |
| TUSD/USDT |
1.00 | 1.00 | 523,020 TUSD | $522.996 |
 UCT/BTC |
0.0000024 | 0.0000025 | 54,269 UCT | $122 |
| UCT/ETH |
0.0000290 | 0.0000332 | 2,256,326 UCT | $5.079 |
| UCT/USDT |
0.00740 | 0.00760 | 14,661,709 UCT | $33.002 |
 UMA/USDT |
5.73 | 5.73 | 517,159 UMA | $2.980.007 |
 UNI/USD |
10.58 | 10.59 | 1,331,843 UNI | $14.150.553 |
| UNI/USDT |
10.58 | 10.58 | 3,776,737 UNI | $40.127.035 |
 USDC/BTC |
0.000149 | 0.000150 | 488,845 USDC | $488.869 |
| USDC/USDT |
1.00 | 1.00 | 451,535 USDC | $451.558 |
 USDT/KRW |
1,176 | 1,178 | 105,888 USDT | $106.142 |
 UTK/USDT |
0.00840 | 0.00860 | 181,971,431 UTK | $40.857.140 |
 VEE/ETH |
0.0000351 | 0.0000499 | 224,764 VEE | $1.202 |
| VEE/USDT |
0.00880 | 0.00900 | 25,480 VEE | $136 |
 VIB/BTC |
0.0000016 | 0.0000016 | 6,164,785 VIB | $142.117 |
| VIB/ETH |
0.0000950 | 0.000105 | 161,445 VIB | $3.722 |
| VIB/USDT |
0.010 | 0.010 | 4,437,006 VIB | $102.287 |
 WAVES/BTC |
0.000138 | 0.000139 | 9,933 WAVES | $81.985 |
| WAVES/ETH |
0.00663 | 0.00667 | 227.74 WAVES | $1.880 |
| WAVES/USDT |
8.23 | 8.23 | 556,434 WAVES | $4.592.590 |
 WIN/BTC |
0.0000000 | 0.0000000 | 1,538,215,759 WIN | $441.359 |
| WIN/ETH |
0.0000012 | 0.0000013 | 318,329,121 WIN | $91.338 |
| WIN/USDT |
0.000162 | 0.000168 | 3,523,562,295 WIN | $1.011.014 |
 WNXM/USDT |
36.34 | 36.37 | 120,478 WNXM | $4.382.143 |
 WTC/BTC |
0.0000319 | 0.0000320 | 1,497,226 WTC | $729.115 |
| WTC/ETH |
0.00154 | 0.00156 | 2,165,362 WTC | $1.054.481 |
| WTC/USDT |
0.21 | 0.21 | 3,590,118 WTC | $1.748.304 |
 XEM/BTC |
0.0000059 | 0.0000059 | 4,923,642 XEM | $471.647 |
| XEM/ETH |
0.000284 | 0.000285 | 1,104,297 XEM | $105.783 |
| XEM/KRW |
41.00 | 44.00 | 362,871 XEM | $34.760 |
| XEM/USDT |
0.095 | 0.095 | 25,256,210 XEM | $2.419.352 |
 XLM/BTC |
0.0000060 | 0.0000060 | 13,385,027 XLM | $2.589.683 |
| XLM/ETH |
0.000288 | 0.000290 | 3,002,158 XLM | $580.846 |
| XLM/KRW |
66.00 | 70.00 | 13,843 XLM | $2.678 |
| XLM/USD |
0.19 | 0.19 | 30,075,146 XLM | $5.818.822 |
| XLM/USDT |
0.19 | 0.19 | 72,767,000 XLM | $14.078.675 |
 XMR/BTC |
0.00674 | 0.00678 | 35,920 XMR | $5.184.255 |
| XMR/ETH |
0.32 | 0.33 | 2,528 XMR | $364.857 |
| XMR/USD |
143.54 | 143.55 | 40,075 XMR | $5.783.970 |
| XMR/USDT |
143.48 | 143.50 | 116,947 XMR | $16.878.749 |
 XRP/BSV |
0.00120 | 0.00222 | 3.33 XRP | $2 |
| XRP/BTC |
0.0000242 | 0.0000242 | 23,351,354 XRP | $14.141.252 |
| XRP/ETH |
0.00117 | 0.00117 | 16,113,216 XRP | $9.757.937 |
| XRP/KRW |
259.00 | 261.00 | 172,285 XRP | $104.333 |
| XRP/USD |
0.60 | 0.60 | 48,004,911 XRP | $29.071.099 |
| XRP/USDT |
0.60 | 0.60 | 91,478,400 XRP | $55.398.033 |
 XSN/BTC |
0.0000071 | 0.0000071 | 8,508,797 XSN | $680.712 |
 XTZ/BTC |
0.000257 | 0.000257 | 3,788,318 XTZ | $10.917.014 |
| XTZ/USD |
2.87 | 2.88 | 2,364,917 XTZ | $6.815.118 |
| XTZ/USDT |
2.87 | 2.87 | 6,313,943 XTZ | $18.195.251 |
 XUC/BTC |
0.000119 | 0.000123 | 522,773 XUC | $46.535 |
| XUC/ETH |
0.00727 | 0.00745 | 46,201 XUC | $4.113 |
| XUC/USDT |
0.68 | 0.70 | 937,328 XUC | $83.438 |
 YEE/BTC |
0.0000004 | 0.0000004 | 3,389,549 YEE | $2.342 |
| YEE/ETH |
0.0000123 | 0.0000155 | 412,545 YEE | $285 |
| YEE/USDT |
0.000551 | 0.000576 | 35,163,005 YEE | $24.291 |
 YFI/USD |
24,075 | 24,097 | 153.14 YFI | $3.702.628 |
| YFI/USDT |
24,081 | 24,084 | 805.48 YFI | $19.475.294 |
 YFII/USD |
2,107 | 2,110 | 918.51 YFII | $1.936.176 |
| YFII/USDT |
2,106 | 2,108 | 3,847 YFII | $8.109.570 |
 ZEC/BTC |
0.00477 | 0.00479 | 106,235 ZEC | $9.885.817 |
| ZEC/ETH |
0.23 | 0.23 | 2,897 ZEC | $269.566 |
| ZEC/USD |
92.43 | 92.54 | 81,980 ZEC | $7.628.684 |
| ZEC/USDT |
92.57 | 92.58 | 189,911 ZEC | $17.672.316 |
 ZEN/BTC |
0.000800 | 0.000810 | 12,916 ZEN | $455.941 |
| ZEN/ETH |
0.039 | 0.039 | 23,648 ZEN | $834.780 |
| ZEN/USDT |
35.08 | 35.11 | 324,304 ZEN | $11.447.874 |
 ZIL/BTC |
0.0000006 | 0.0000006 | 255,924 ZIL | $11.489 |
| ZIL/ETH |
0.0000283 | 0.0000285 | 2,111,555 ZIL | $94.791 |
| ZIL/USDT |
0.045 | 0.045 | 155,813,700 ZIL | $6.994.747 |
 ZRX/BTC |
0.0000229 | 0.0000229 | 2,044,008 ZRX | $1.038.195 |
| ZRX/ETH |
0.00110 | 0.00111 | 123,148 ZRX | $62.550 |
| ZRX/USDT |
0.50 | 0.50 | 8,696,510 ZRX | $4.417.142 |