OKEx
Kemaskini terakhir 2022-10-10 09:11:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/USD |
0.59 | 0.60 | 4,301,883 1INCH | $565.767 |
| 1INCH/USDT |
0.59 | 0.60 | 7,471,719 1INCH | $982.652 |
 AAVE/BTC |
0.0000021 | 0.0000022 | 5,415 AAVE | $774.407 |
| AAVE/ETH |
0.0000601 | 0.0000626 | 241.44 AAVE | $34.530 |
| AAVE/USDT |
73.97 | 73.98 | 97,041 AAVE | $13.878.369 |
 ABBC/BTC |
0.0000216 | 0.0000250 | 16,742,762 ABBC | $108.776 |
 ABT/BTC |
0.0000112 | 0.0000114 | 2,840,607 ABT | $887.739 |
| ABT/ETH |
0.000543 | 0.000549 | 10,059,681 ABT | $3.143.826 |
| ABT/USDT |
0.075 | 0.076 | 40,307,187 ABT | $12.596.698 |
 ACE/BTC |
0.0000008 | 0.0000008 | 2,041,133 ACE | $386.916 |
| ACE/ETH |
0.000256 | 0.000267 | 10,212 ACE | $1.936 |
| ACE/USDT |
0.018 | 0.019 | 863,519 ACE | $163.688 |
 ACT/BTC |
0.0000007 | 0.0000007 | 79,306,901 ACT | $861.500 |
| ACT/ETH |
0.0000539 | 0.0000540 | 719,712 ACT | $7.818 |
| ACT/USDT |
0.00451 | 0.00452 | 131,345,344 ACT | $1.426.786 |
 ADA/BTC |
0.0000044 | 0.0000045 | 1,299,703 ADA | $303.553 |
| ADA/ETH |
0.000214 | 0.000216 | 167,941 ADA | $39.224 |
| ADA/USD |
0.42 | 0.42 | 10,662,667 ADA | $2.490.329 |
| ADA/USDT |
0.42 | 0.42 | 45,977,100 ADA | $10.738.222 |
 ALGO/USD |
0.33 | 0.33 | 7,084,410 ALGO | $1.026.120 |
| ALGO/USDT |
0.33 | 0.33 | 17,951,020 ALGO | $2.600.061 |
 ALPHA/USDT |
0.12 | 0.12 | 5,226,070 ALPHA | $1.097 |
 ANT/USDT |
1.65 | 1.65 | 386,811 ANT | $361.957 |
 API3/USDT |
1.72 | 1.72 | 636,842 API3 | $211.813 |
 ARDR/BTC |
0.0000050 | 0.0000050 | 94,525 ARDR | $2.370 |
 ARK/BTC |
0.0000237 | 0.0000239 | 952,884 ARK | $110.502 |
| ARK/ETH |
0.00133 | 0.00137 | 1,208 ARK | $140 |
| ARK/USDT |
0.16 | 0.16 | 964,313 ARK | $111.827 |
 AST/BTC |
0.0000169 | 0.0000170 | 470,049 AST | $3.058 |
| AST/ETH |
0.000537 | 0.000548 | 7,952 AST | $52 |
| AST/USDT |
0.011 | 0.011 | 3,616,221 AST | $23.529 |
 ATOM/BTC |
0.000319 | 0.000321 | 1,032,903 ATOM | $3.097.236 |
| ATOM/ETH |
0.015 | 0.016 | 1,085,092 ATOM | $3.253.728 |
| ATOM/USD |
12.84 | 12.84 | 471,230 ATOM | $1.413.017 |
| ATOM/USDT |
12.84 | 12.84 | 2,418,954 ATOM | $7.253.409 |
 AVA/BTC |
0.0000122 | 0.0000123 | 447.73 AVA | $50 |
| AVA/ETH |
0.000605 | 0.000611 | 37.84 AVA | $4 |
| AVA/USDT |
0.088 | 0.089 | 10,109 AVA | $1.128 |
 AVAX/USD |
16.64 | 16.66 | 73,081 AVAX | $609.290 |
| AVAX/USDT |
16.64 | 16.65 | 415,920 AVAX | $3.467.619 |
 AVT/BTC |
0.0000380 | 0.0000468 | 1,783 AVT | $366 |
| AVT/ETH |
0.00175 | 0.00195 | 19.00 AVT | $4 |
| AVT/USDT |
0.35 | 0.39 | 538.00 AVT | $110 |
 BADGER/USDT |
3.54 | 3.55 | 724,300 BADGER | $248.753 |
 BAL/USDT |
5.12 | 5.12 | 232,826 BAL | $242.591 |
 BAND/USDT |
1.20 | 1.20 | 1,068,271 BAND | $203.890 |
 BAT/BTC |
0.0000238 | 0.0000239 | 4,059,712 BAT | $443.627 |
| BAT/USDT |
0.30 | 0.30 | 8,485,290 BAT | $927.235 |
 BCH/BSV |
0.80 | 3.00 | 0.71 BCH | $199 |
| BCH/BTC |
0.033 | 0.033 | 52,057 BCH | $14.511.924 |
| BCH/ETH |
2.42 | 2.42 | 8,250 BCH | $2.299.853 |
| BCH/KRW |
248,300 | 249,600 | 229.00 BCH | $63.838 |
| BCH/USD |
115.13 | 115.15 | 26,554 BCH | $7.402.371 |
| BCH/USDT |
115.16 | 115.18 | 122,238 BCH | $34.076.216 |
 BCHSV/BTC |
0.025 | 0.025 | 741.21 BCHSV | $12.475 |
| BCHSV/USDT |
86.00 | 86.55 | 2,243 BCHSV | $37.744 |
 BCN/BTC |
0.0000002 | 0.0000002 | 24,160,122 BCN | $563 |
| BCN/USDT |
0.00141 | 0.00142 | 48,672,025 BCN | $1.134 |
 BHD/USDT |
3.41 | 3.44 | 8,288 BHD | $21.988 |
 BNB/BTC |
0.000131 | 10.00 | 0.18 BNB | $129 |
| BNB/ETH |
0.080 | 0.26 | 2.18 BNB | $1.527 |
 BNT/BTC |
0.0000263 | 0.0000266 | 296,511 BNT | $96.237 |
| BNT/ETH |
0.00176 | 0.00177 | 673.00 BNT | $218 |
| BNT/USDT |
0.42 | 0.42 | 1,410,730 BNT | $457.871 |
 BSV/BTC |
0.026 | 0.026 | 87,948 BSV | $2.633.660 |
| BSV/KRW |
118,200 | 119,700 | 282.00 BSV | $8.445 |
| BSV/USD |
48.97 | 48.98 | 50,693 BSV | $1.518.016 |
| BSV/USDC |
100.00 | 111.00 | 0.095 BSV | $3 |
| BSV/USDT |
48.94 | 48.97 | 89,242 BSV | $2.672.398 |
 BTC/DAI |
5,300 | 6,568 | 0.40 BTC | $31.714 |
| BTC/KRW |
8,522,000 | 8,542,000 | 360.00 BTC | $28.542.795 |
| BTC/USD |
19,256 | 19,256 | 15,925 BTC | $1.262.628.974 |
| BTC/USDT |
19,254 | 19,254 | 74,223 BTC | $5.884.801.279 |
 BTM/BTC |
0.0000087 | 0.0000087 | 45,967,617 BTM | $307.837 |
| BTM/ETH |
0.000421 | 0.000423 | 9,168,720 BTM | $61.401 |
| BTM/USDT |
0.012 | 0.012 | 31,295,700 BTM | $209.582 |
 BTT/USD |
0.00288 | 0.00288 | 1,134,744,180 BTT | $364 |
| BTT/USDT |
0.0000008 | 0.0000008 | 10,000,000,000 BTT | $3.209 |
 CEL/USDT |
1.03 | 1.03 | 12,582,780 CEL | $59.828 |
 CELO/USDT |
0.77 | 0.77 | 595,992 CELO | $46.973 |
 CFX/USDT |
0.041 | 0.041 | 29,309,150 CFX | $1.441.765 |
 CHZ/USDT |
0.20 | 0.20 | 282,421,880 CHZ | $5.681.289 |
 CMT/BTC |
0.0000011 | 0.0000011 | 13,498,497 CMT | $2.698 |
| CMT/ETH |
0.0000511 | 0.0000516 | 12,230,044 CMT | $2.445 |
| CMT/USDT |
0.00700 | 0.00710 | 41,010,038 CMT | $8.198 |
 COMP/USDT |
58.50 | 58.52 | 112,342 COMP | $5.049.277 |
 CRC/USDT |
0.14 | 0.14 | 788,802 CRC | $1.739 |
 CRO/USDT |
0.11 | 0.11 | 5,238,790 CRO | $298.953 |
 CRV/USD |
0.86 | 0.87 | 1,438,129 CRV | $691.842 |
| CRV/USDT |
0.86 | 0.87 | 6,846,757 CRV | $3.293.774 |
 CVC/BTC |
0.0000029 | 0.0000029 | 58,271,250 CVC | $4.332.330 |
| CVC/ETH |
0.000139 | 0.000141 | 47,143,630 CVC | $3.505.017 |
| CVC/USDT |
0.13 | 0.13 | 2,744,200 CVC | $204.025 |
 DAI/USDT |
1.03 | 1.03 | 25,781 DAI | $25.741 |
 DASH/BTC |
0.010 | 0.010 | 16,915 DASH | $1.075.561 |
| DASH/ETH |
0.49 | 0.49 | 1,393 DASH | $88.589 |
| DASH/KRW |
60,600 | 61,600 | 213.00 DASH | $13.544 |
| DASH/USD |
42.55 | 42.60 | 9,762 DASH | $620.737 |
| DASH/USDT |
42.56 | 42.58 | 37,339 DASH | $2.374.279 |
 DCR/BTC |
0.00173 | 0.00175 | 150.18 DCR | $2.377 |
| DCR/ETH |
0.086 | 0.11 | 1.60 DCR | $25 |
| DCR/USDT |
11.51 | 11.74 | 80.88 DCR | $1.280 |
 DENT/BTC |
0.0000003 | 0.0000003 | 12,078,159 DENT | $997 |
| DENT/ETH |
0.0000097 | 0.0000101 | 3,138,911 DENT | $259 |
| DENT/KRW |
0.20 | 0.30 | 2,935 DENT | - |
| DENT/USDT |
0.00110 | 0.00120 | 4,372,344 DENT | $361 |
 DGB/BTC |
0.0000005 | 0.0000005 | 10,617,229 DGB | $47.708 |
| DGB/ETH |
0.0000382 | 0.0000412 | 31,056 DGB | $140 |
| DGB/USDT |
0.00356 | 0.00365 | 15,989,494 DGB | $71.847 |
 DNA/BTC |
0.0000072 | 0.0000078 | 6,482 DNA | $2 |
| DNA/ETH |
0.000230 | 0.000248 | 2,558 DNA | $1 |
| DNA/USDT |
0.021 | 0.026 | 195,738 DNA | $50 |
 DNT/USDT |
0.012 | 0.014 | 58,663 DNT | $349 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 54,067,346 DOGE | $4.971.344 |
| DOGE/ETH |
0.0000151 | 0.0000152 | 50,779,779 DOGE | $4.669.061 |
| DOGE/USD |
0.061 | 0.061 | 122,158,329 DOGE | $11.232.122 |
| DOGE/USDT |
0.061 | 0.061 | 690,660,000 DOGE | $63.504.288 |
 DOT/USD |
6.32 | 6.32 | 893,971 DOT | $981.724 |
| DOT/USDT |
6.32 | 6.32 | 5,175,816 DOT | $5.683.878 |
 EGLD/USDT |
55.16 | 55.19 | 145,689 EGLD | $1.025.943 |
 ELF/BTC |
0.0000084 | 0.0000084 | 38,638,939 ELF | $10.134.600 |
| ELF/ETH |
0.000404 | 0.000407 | 14,459,812 ELF | $3.792.661 |
| ELF/KRW |
75.00 | 79.00 | 285,737 ELF | $74.946 |
| ELF/USDT |
0.056 | 0.056 | 20,954,138 ELF | $5.496.057 |
 ENJ/BTC |
0.0000104 | 0.0000109 | 3,034 ENJ | $184 |
| ENJ/ETH |
0.000297 | 0.000341 | 129.40 ENJ | $8 |
| ENJ/USDT |
0.44 | 0.44 | 5,486,790 ENJ | $332.148 |
 EOS/BTC |
0.000347 | 0.000347 | 2,760,464 EOS | $4.778.723 |
| EOS/ETH |
0.017 | 0.017 | 2,367,475 EOS | $4.098.407 |
| EOS/KRW |
3,171 | 3,186 | 103,905 EOS | $179.873 |
| EOS/USD |
1.10 | 1.10 | 5,779,244 EOS | $10.004.626 |
| EOS/USDT |
1.10 | 1.10 | 26,886,070 EOS | $46.543.295 |
 ETC/BTC |
0.000762 | 0.000762 | 5,631,714 ETC | $68.821.278 |
| ETC/ETH |
0.037 | 0.037 | 3,054,266 ETC | $37.324.066 |
| ETC/KRW |
4,470 | 4,510 | 4,385 ETC | $53.586 |
| ETC/USD |
26.10 | 26.11 | 303,019 ETC | $3.702.990 |
| ETC/USDT |
26.10 | 26.11 | 3,519,320 ETC | $43.007.175 |
 ETH/BTC |
0.021 | 0.021 | 90,898 ETH | $226.349.065 |
| ETH/DAI |
110.00 | 136.27 | 5.05 ETH | $12.575 |
| ETH/KRW |
173,700 | 174,800 | 9,505 ETH | $23.668.927 |
| ETH/USD |
1,306 | 1,306 | 136,845 ETH | $340.765.888 |
| ETH/USDT |
1,305 | 1,305 | 1,902,770 ETH | $4.738.192.910 |
 FIL/USD |
5.32 | 5.32 | 1,758,167 FIL | $2.898.075 |
| FIL/USDT |
5.32 | 5.32 | 4,422,742 FIL | $7.290.228 |
 FSN/BTC |
0.0000101 | 0.000672 | 2.70 FSN | - |
| FSN/USDT |
0.10 | 0.10 | 825,470 FSN | $14.026 |
 FTM/USDT |
0.22 | 0.22 | 17,958,910 FTM | $534.482 |
 FUN/BTC |
0.0000003 | 0.0000003 | 73,228,194 FUN | $465.389 |
| FUN/ETH |
0.0000338 | 0.0000344 | 9,358 FUN | $59 |
| FUN/USDT |
0.00440 | 0.00450 | 455,775 FUN | $2.897 |
 GALA/USDT |
0.041 | 0.041 | 342,368,530 GALA | $659.479 |
 GAS/BTC |
0.000149 | 0.000151 | 691,612 GAS | $853.104 |
| GAS/ETH |
0.00721 | 0.00729 | 1,465,950 GAS | $1.808.250 |
| GAS/USDT |
0.99 | 1.01 | 1,312,879 GAS | $1.619.437 |
 GLM/BTC |
0.0000051 | 0.0000051 | 5,671,195 GLM | $1.216.336 |
| GLM/ETH |
0.000273 | 0.000274 | 45,997 GLM | $9.865 |
| GLM/USDT |
0.034 | 0.034 | 17,506,827 GLM | $3.754.797 |
 GMT/USDT |
0.65 | 0.65 | 12,884,037 GMT | $97.323 |
 GNX/BTC |
0.0000008 | 0.0000008 | 90,482,760 GNX | $83.024 |
| GNX/ETH |
0.0000381 | 0.0000388 | 21,649,738 GNX | $19.865 |
| GNX/USDT |
0.020 | 0.020 | 1,882,192 GNX | $1.727 |
 GRT/USD |
0.094 | 0.094 | 6,047,597 GRT | $302.506 |
| GRT/USDT |
0.094 | 0.094 | 7,969,700 GRT | $398.651 |
 GTO/BTC |
0.0000014 | 0.0000014 | 521,233,196 GTO | $36.405.415 |
| GTO/ETH |
0.0000670 | 0.0000678 | 483,073,909 GTO | $33.740.188 |
| GTO/USDT |
0.00920 | 0.00940 | 57,336,773 GTO | $4.004.674 |
 HOT/BTC |
0.0000011 | 0.0000011 | 1,145,530 HOT | $801 |
| HOT/ETH |
0.0000298 | 0.0000323 | 732,260 HOT | $512 |
| HOT/USDT |
0.00390 | 0.00420 | 2,488,427 HOT | $1.740 |
 HPB/BTC |
0.0000126 | 0.0000129 | 33,686 HPB | $1.249 |
| HPB/ETH |
0.000543 | 0.000568 | 22,915 HPB | $849 |
| HPB/USDT |
0.066 | 0.069 | 32,522,139 HPB | $1.205.610 |
 HT/BTC |
0.000368 | 0.000386 | 66.60 HT | $1.215 |
| HT/ETH |
0.016 | 0.019 | 47.76 HT | $871 |
| HT/USDT |
2.73 | 2.91 | 33.10 HT | $604 |
 ICX/BTC |
0.0000311 | 0.0000314 | 2,544,529 ICX | $36.747 |
| ICX/ETH |
0.000910 | 0.000920 | 224.97 ICX | $3 |
| ICX/USDT |
0.21 | 0.21 | 7,379,519 ICX | $106.571 |
 IMX/USDT |
0.72 | 0.72 | 1,847,622 IMX | $367.482 |
 IOST/BTC |
0.0000005 | 0.0000005 | 935,309,040 IOST | $954.947 |
| IOST/ETH |
0.0000232 | 0.0000234 | 44,154,298 IOST | $45.081 |
| IOST/USD |
0.012 | 0.012 | 28,107,565 IOST | $28.698 |
| IOST/USDT |
0.012 | 0.012 | 32,134,000 IOST | $32.809 |
 ITC/BTC |
0.0000112 | 0.0000116 | 1,828,757 ITC | $182.885 |
| ITC/ETH |
0.00109 | 0.00112 | 334,067 ITC | $33.408 |
| ITC/USDT |
0.076 | 0.077 | 43,326,008 ITC | $4.332.818 |
 JST/USDT |
0.028 | 0.028 | 651,153,500 JST | $57.893.653 |
 KBC/BTC |
0.0000035 | 0.0000042 | 6,098,551 KBC | $380.298 |
| KBC/ETH |
0.000139 | 0.000399 | 5,036,966 KBC | $314.099 |
 KNC/BTC |
0.0000707 | 0.0000710 | 13,120,745 KNC | $2.751.760 |
| KNC/ETH |
0.00118 | 0.00119 | 31,738 KNC | $6.656 |
| KNC/KRW |
211.00 | 215.00 | 64,879 KNC | $13.607 |
| KNC/USD |
1.11 | 1.11 | 1,362,877 KNC | $285.831 |
| KNC/USDT |
1.11 | 1.11 | 3,315,025 KNC | $695.247 |
 KSM/USD |
42.66 | 42.70 | 36,138 KSM | $331.096 |
| KSM/USDT |
42.67 | 42.69 | 74,281 KSM | $680.555 |
 LA/ETH |
0.000398 | 0.000474 | 3,686 LA | $243 |
 LBA/BTC |
0.0000014 | 0.0000014 | 47,782,293 LBA | $5.884.207 |
| LBA/ETH |
0.000104 | 0.000108 | 133,309 LBA | $16.417 |
| LBA/USDT |
0.00950 | 0.00970 | 24,464,881 LBA | $3.012.757 |
 LEO/BTC |
0.000150 | 0.000164 | 10,766 LEO | $98.541 |
| LEO/ETH |
0.00731 | 0.00843 | 25,165 LEO | $230.335 |
| LEO/USDT |
1.00 | 1.02 | 127,744 LEO | $1.169.244 |
 LIGHT/BTC |
0.0000000 | 0.0000000 | 1,752,647,125 LIGHT | $305.166.650 |
| LIGHT/ETH |
0.0000000 | 0.0000000 | 1,425,799,023 LIGHT | $248.256.654 |
| LIGHT/USDT |
0.0000011 | 0.0000012 | 10,000,000,000 LIGHT | $1.741.175.651 |
 LINK/BTC |
0.000337 | 0.000339 | 239,805 LINK | $3.083.963 |
| LINK/ETH |
0.016 | 0.016 | 116,336 LINK | $1.496.110 |
| LINK/USD |
7.42 | 7.43 | 613,293 LINK | $7.887.132 |
| LINK/USDT |
7.43 | 7.43 | 3,965,889 LINK | $51.002.531 |
 LON/USDT |
0.66 | 0.66 | 381,774 LON | $278.095 |
 LPT/USDT |
9.25 | 9.26 | 65,448 LPT | $357.387 |
 LRC/BTC |
0.0000042 | 0.0000042 | 9,240,184 LRC | $627.802 |
| LRC/ETH |
0.000201 | 0.000203 | 3,710,433 LRC | $252.096 |
| LRC/USDT |
0.28 | 0.28 | 7,390,460 LRC | $502.127 |
 LSK/BTC |
0.000160 | 0.000161 | 162,605 LSK | $16.597 |
| LSK/ETH |
0.00428 | 0.00457 | 60.09 LSK | $6 |
| LSK/USDT |
1.06 | 1.08 | 198,413 LSK | $20.251 |
 LTC/BTC |
0.00597 | 0.00598 | 132,956 LTC | $7.565.207 |
| LTC/ETH |
0.29 | 0.29 | 21,162 LTC | $1.204.102 |
| LTC/KRW |
53,780 | 54,240 | 162.00 LTC | $9.218 |
| LTC/USD |
53.18 | 53.19 | 263,586 LTC | $14.998.078 |
| LTC/USDT |
53.19 | 53.20 | 800,896 LTC | $45.571.121 |
 LUNA/USDT |
2.56 | 2.56 | 18,478,255 LUNA | $891.331 |
 MANA/BTC |
0.0000038 | 0.0000039 | 89,715,222 MANA | $19.785.231 |
| MANA/ETH |
0.000185 | 0.000187 | 18,499,051 MANA | $4.079.665 |
| MANA/USD |
0.68 | 0.68 | 2,622,883 MANA | $578.434 |
| MANA/USDT |
0.68 | 0.68 | 7,326,270 MANA | $1.615.690 |
 MASK/USDT |
1.13 | 1.14 | 1,318,322 MASK | $1.492.369 |
 MATIC/USDT |
0.82 | 0.82 | 32,953,240 MATIC | $32.203.136 |
 MDT/BTC |
0.0000006 | 0.0000006 | 86,835,874 MDT | $822.336 |
| MDT/ETH |
0.0000303 | 0.0000305 | 80,365,424 MDT | $761.061 |
| MDT/USDT |
0.00422 | 0.00425 | 207,289,854 MDT | $1.963.035 |
 MIR/USDT |
0.27 | 0.27 | 19,465,111 MIR | $1.941.699 |
 MITH/BTC |
0.0000005 | 0.0000005 | 75,363,673 MITH | $3.911 |
| MITH/ETH |
0.0000263 | 0.0000267 | 9,304,423 MITH | $483 |
| MITH/KRW |
10.00 | 24.00 | 9,772 MITH | $1 |
| MITH/USDT |
0.00367 | 0.00368 | 34,855,497 MITH | $1.809 |
 MKR/BTC |
0.041 | 0.042 | 1,365 MKR | $2.344.929 |
| MKR/ETH |
2.01 | 2.03 | 719.15 MKR | $1.235.010 |
| MKR/USDT |
906.20 | 906.30 | 25,501 MKR | $43.793.431 |
 MTC/BTC |
0.0000009 | 0.0000010 | 3,266 MTC | $4 |
 MTH/BTC |
0.0000064 | 0.0000066 | 151,118 MTH | $14 |
| MTH/ETH |
0.0000983 | 0.000162 | 405.45 MTH | - |
| MTH/USDT |
0.041 | 0.042 | 24,014 MTH | $2 |
 MTL/BTC |
0.0000811 | 0.0000856 | 37,613 MTL | $8.768 |
| MTL/ETH |
0.00291 | 0.00340 | 3,626 MTL | $845 |
| MTL/USDT |
0.65 | 0.70 | 3.00 MTL | $1 |
 NEAR/USDT |
3.46 | 3.46 | 1,798,520 NEAR | $4.129.230 |
 NEO/BTC |
0.00102 | 0.00102 | 396,435 NEO | $2.070.909 |
| NEO/ETH |
0.049 | 0.049 | 369,716 NEO | $1.931.334 |
| NEO/USD |
8.38 | 8.38 | 156,104 NEO | $815.462 |
| NEO/USDT |
8.38 | 8.38 | 232,783 NEO | $1.216.018 |
 NRG/USDT |
1.00 | 1.59 | 160.80 NRG | $1 |
 NULS/BTC |
0.0000220 | 0.0000221 | 4,854,101 NULS | $103.581 |
| NULS/ETH |
0.00107 | 0.00108 | 5,678,293 NULS | $121.169 |
| NULS/USDT |
0.15 | 0.15 | 8,389,744 NULS | $179.028 |
 NXT/BTC |
0.0000015 | 0.0000017 | 6.90 NXT | - |
 OMG/BTC |
0.0000773 | 0.0000776 | 2,391,471 OMG | $444.261 |
| OMG/ETH |
0.00372 | 0.00376 | 51,932 OMG | $9.647 |
| OMG/KRW |
860.00 | 890.00 | 25,038 OMG | $4.651 |
| OMG/USDT |
1.67 | 1.67 | 1,311,088 OMG | $243.559 |
 ONT/BTC |
0.0000563 | 0.0000564 | 2,623,309 ONT | $247.094 |
| ONT/ETH |
0.00272 | 0.00273 | 2,629,331 ONT | $247.661 |
| ONT/USD |
0.22 | 0.22 | 6,827,332 ONT | $643.077 |
| ONT/USDT |
0.22 | 0.22 | 13,616,140 ONT | $1.282.526 |
 OP/USDT |
0.83 | 0.83 | 17,307,818 OP | $5.218.073 |
 PAX/BTC |
0.000149 | 0.000150 | 2,378,111 PAX | $2.378.115 |
| PAX/USDT |
1.00 | 1.00 | 7,583,646 PAX | $7.583.661 |
 PERP/USDT |
0.56 | 0.57 | 671,162 PERP | $146.208 |
 PRA/BTC |
0.0000084 | 0.0000085 | 68,539 PRA | $10.085 |
| PRA/ETH |
0.000125 | 0.000132 | 4,652,037 PRA | $684.509 |
| PRA/USDT |
0.035 | 0.035 | 5,814,353 PRA | $855.535 |
 QTUM/BTC |
0.000186 | 0.000187 | 1,399,143 QTUM | $2.492.868 |
| QTUM/ETH |
0.00900 | 0.00904 | 251,803 QTUM | $448.639 |
| QTUM/KRW |
2,020 | 2,050 | 25,816 QTUM | $45.997 |
| QTUM/USD |
2.81 | 2.81 | 451,170 QTUM | $803.854 |
| QTUM/USDT |
2.81 | 2.81 | 491,612 QTUM | $875.910 |
 RDN/BTC |
0.0000606 | 0.0000723 | 8,012 RDN | $801 |
| RDN/ETH |
0.00186 | 0.00192 | 168.20 RDN | $17 |
| RDN/USDT |
0.24 | 0.26 | 2,929 RDN | $293 |
 REN/BTC |
0.0000055 | 0.0000056 | 125,976 REN | $428 |
| REN/ETH |
0.000157 | 0.000159 | 62,060 REN | $211 |
| REN/USDT |
0.12 | 0.12 | 11,986,960 REN | $40.711 |
 REQ/ETH |
0.000219 | 0.000276 | 98.36 REQ | $5 |
| REQ/USDT |
0.013 | 0.028 | 76.33 REQ | $4 |
 RFR/BTC |
0.0000001 | 0.0000001 | 341,510 RFR | $605 |
| RFR/ETH |
0.0000064 | 0.0000065 | 12,169,127 RFR | $21.551 |
| RFR/USDT |
0.000546 | 0.000588 | 30,798,865 RFR | $54.544 |
 RSR/USDT |
0.00731 | 0.00732 | 1,600,380,800 RSR | $2.523.973 |
 RVN/BTC |
0.0000022 | 0.0000023 | 14,164,837 RVN | $42.009 |
| RVN/USDT |
0.035 | 0.035 | 130,759,020 RVN | $387.794 |
 SAND/USD |
0.82 | 0.82 | 4,564,973 SAND | $412.921 |
| SAND/USDT |
0.82 | 0.82 | 8,904,090 SAND | $805.413 |
 SC/BTC |
0.0000002 | 0.0000002 | 3,966,790 SC | $2.965 |
| SC/ETH |
0.0000095 | 0.0000098 | 105,279 SC | $79 |
| SC/USDT |
0.00348 | 0.00348 | 325,463,400 SC | $243.255 |
 SHOW/BTC |
0.0000002 | 0.0000002 | 26,896,710 SHOW | $107.339.861 |
| SHOW/ETH |
0.0000031 | 0.0000032 | 144,906 SHOW | $578.293 |
| SHOW/USDT |
0.000164 | 0.000165 | 119,396,417 SHOW | $476.489.316 |
 SLP/USDT |
0.00336 | 0.00337 | 146,837,170 SLP | $185.022 |
 SNM/ETH |
0.0000985 | 0.000253 | 19.61 SNM | - |
 SNT/BTC |
0.0000021 | 0.0000021 | 55,028,857 SNT | $375.523 |
| SNT/ETH |
0.0000730 | 0.0000740 | 50,338 SNT | $344 |
| SNT/USDT |
0.014 | 0.014 | 71,314,358 SNT | $486.656 |
 SNX/USDT |
2.21 | 2.22 | 880,977 SNX | $254.591 |
 SOL/USD |
32.55 | 32.56 | 63,572 SOL | $6.648.731 |
| SOL/USDT |
32.56 | 32.57 | 1,057,102 SOL | $110.558.198 |
 SOS/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 SOS | $17.504.917 |
 SRM/USDT |
0.76 | 0.76 | 1,335,831 SRM | $10.682 |
 SSP/ETH |
0.0000038 | 0.0000039 | 586,455 SSP | $4.502 |
| SSP/USDT |
0.000600 | 0.00250 | 200.00 SSP | $2 |
 STC/BTC |
0.0000001 | 0.0000001 | 6,751,770 STC | $66.811 |
| STC/ETH |
0.0000217 | 0.0000238 | 25,182,217 STC | $249.186 |
| STC/USDT |
0.000286 | 0.000293 | 1,097,048,089 STC | $10.855.637 |
 STORJ/BTC |
0.0000377 | 0.0000379 | 3,472 STORJ | $182 |
| STORJ/ETH |
0.000634 | 0.000637 | 442,223 STORJ | $23.150 |
| STORJ/USDT |
0.46 | 0.46 | 13,554,270 STORJ | $709.557 |
 SUN/USD |
18.88 | 18.99 | 866,065 SUN | $14.510 |
| SUN/USDT |
20.13 | 20.62 | 5,474,400 SUN | $91.716 |
 SUSHI/USD |
1.35 | 1.35 | 1,501,257 SUSHI | $564.913 |
| SUSHI/USDT |
1.35 | 1.35 | 14,214,916 SUSHI | $5.348.982 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 2,467,775,876 SWFTC | $6.405.513 |
| SWFTC/ETH |
0.0000061 | 0.0000061 | 5,752,657,257 SWFTC | $14.931.955 |
| SWFTC/USDT |
0.000842 | 0.000848 | 1,458,041,622 SWFTC | $3.784.584 |
 SWRV/USDT |
0.24 | 0.24 | 28,276,073 SWRV | $13.597.181 |
 TEN/USDT |
0.026 | 0.026 | 102.83 TEN | - |
 THETA/BTC |
0.0000106 | 0.0000108 | 2,878,887 THETA | $538.316 |
| THETA/ETH |
0.000556 | 0.000564 | 14,626 THETA | $2.735 |
| THETA/USD |
1.04 | 1.04 | 300,084 THETA | $56.112 |
| THETA/USDT |
1.04 | 1.04 | 2,133,780 THETA | $398.991 |
 TORN/USDT |
7.13 | 7.14 | 662,676 TORN | $4.318.206 |
 TRB/USDT |
15.34 | 15.35 | 236,300 TRB | $7.138.822 |
 TRX/BTC |
0.0000017 | 0.0000017 | 843,277,100 TRX | $279.033.237 |
| TRX/ETH |
0.0000823 | 0.0000825 | 869,151,161 TRX | $287.594.744 |
| TRX/KRW |
17.80 | 18.50 | 3,039,753 TRX | $1.005.828 |
| TRX/USD |
0.064 | 0.064 | 85,049,213 TRX | $28.142.063 |
| TRX/USDT |
0.064 | 0.064 | 391,648,000 TRX | $129.593.000 |
 TUSD/BTC |
0.000149 | 0.000149 | 2,022,067 TUSD | $2.014.622 |
| TUSD/USDT |
1.00 | 1.00 | 523,020 TUSD | $521.094 |
 UMA/USDT |
2.25 | 2.25 | 434,819 UMA | $461.901 |
 UNI/USD |
6.36 | 6.36 | 851,648 UNI | $5.908.225 |
| UNI/USDT |
6.36 | 6.36 | 4,137,705 UNI | $28.704.939 |
 USDC/BTC |
0.000149 | 0.000150 | 488,845 USDC | $491.149 |
| USDC/USDT |
1.00 | 1.00 | 451,535 USDC | $453.664 |
 USDT/KRW |
1,176 | 1,178 | 105,888 USDT | $105.853 |
 WAVES/BTC |
0.000138 | 0.000139 | 9,933 WAVES | $2.024 |
| WAVES/ETH |
0.00663 | 0.00667 | 227.74 WAVES | $46 |
| WAVES/USDT |
3.68 | 3.68 | 615,336 WAVES | $125.386 |
 WIN/BTC |
0.0000000 | 0.0000000 | 1,538,215,759 WIN | $60.625 |
| WIN/ETH |
0.0000012 | 0.0000013 | 318,329,121 WIN | $12.546 |
| WIN/USDT |
0.000162 | 0.000168 | 3,523,562,295 WIN | $138.872 |
 WNXM/USDT |
16.46 | 16.47 | 62,334 WNXM | $3.731.635 |
 XEM/BTC |
0.0000059 | 0.0000059 | 4,923,642 XEM | $22.572 |
| XEM/ETH |
0.000284 | 0.000285 | 1,104,297 XEM | $5.063 |
| XEM/KRW |
41.00 | 44.00 | 362,871 XEM | $1.664 |
| XEM/USDT |
0.040 | 0.041 | 6,180,550 XEM | $28.334 |
 XLM/BTC |
0.0000060 | 0.0000060 | 13,385,027 XLM | $2.749.974 |
| XLM/ETH |
0.000288 | 0.000290 | 3,002,158 XLM | $616.798 |
| XLM/KRW |
66.00 | 70.00 | 13,843 XLM | $2.844 |
| XLM/USD |
0.13 | 0.13 | 50,013,787 XLM | $10.275.408 |
| XLM/USDT |
0.13 | 0.13 | 87,477,600 XLM | $17.972.405 |
 XMR/BTC |
0.00674 | 0.00678 | 35,920 XMR | $18.712.909 |
| XMR/ETH |
0.32 | 0.33 | 2,528 XMR | $1.316.975 |
| XMR/USD |
146.33 | 146.43 | 29,886 XMR | $15.569.592 |
| XMR/USDT |
146.44 | 146.48 | 56,245 XMR | $29.301.588 |
 XRP/BSV |
0.00120 | 0.00222 | 3.33 XRP | $5 |
| XRP/BTC |
0.0000242 | 0.0000242 | 23,351,354 XRP | $33.096.388 |
| XRP/ETH |
0.00117 | 0.00117 | 16,113,216 XRP | $22.837.616 |
| XRP/KRW |
259.00 | 261.00 | 172,285 XRP | $244.183 |
| XRP/USD |
0.52 | 0.52 | 32,236,442 XRP | $45.689.419 |
| XRP/USDT |
0.52 | 0.52 | 570,289,300 XRP | $808.283.585 |
 XTZ/BTC |
0.000257 | 0.000257 | 3,788,318 XTZ | $1.313.816 |
| XTZ/USD |
1.39 | 1.39 | 652,471 XTZ | $226.282 |
| XTZ/USDT |
1.39 | 1.39 | 788,644 XTZ | $273.507 |
 YFI/USD |
7,999 | 8,002 | 168.30 YFI | $711.566 |
| YFI/USDT |
7,998 | 8,000 | 301.28 YFI | $1.273.814 |
 YFII/USD |
973.00 | 974.30 | 2,246 YFII | $66.386 |
| YFII/USDT |
973.30 | 974.00 | 16,336 YFII | $482.766 |
 ZEC/BTC |
0.00477 | 0.00479 | 106,235 ZEC | $122.904.186 |
| ZEC/ETH |
0.23 | 0.23 | 2,897 ZEC | $3.351.342 |
| ZEC/USD |
53.92 | 53.94 | 37,793 ZEC | $43.722.990 |
| ZEC/USDT |
53.89 | 53.91 | 51,408 ZEC | $59.473.848 |
 ZEN/BTC |
0.000800 | 0.000810 | 12,916 ZEN | $96.594 |
| ZEN/ETH |
0.039 | 0.039 | 23,648 ZEN | $176.854 |
| ZEN/USDT |
13.41 | 13.42 | 155,265 ZEN | $1.161.149 |
 ZIL/BTC |
0.0000006 | 0.0000006 | 255,924 ZIL | $2.198 |
| ZIL/ETH |
0.0000283 | 0.0000285 | 2,111,555 ZIL | $18.137 |
| ZIL/USDT |
0.031 | 0.031 | 161,151,000 ZIL | $1.384.169 |
 ZRX/BTC |
0.0000229 | 0.0000229 | 2,044,008 ZRX | $449.032 |
| ZRX/ETH |
0.00110 | 0.00111 | 123,148 ZRX | $27.054 |
| ZRX/USDT |
0.27 | 0.27 | 1,739,800 ZRX | $382.203 |
