OKEx
Kemaskini terakhir 2021-09-18 03:11:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/USD |
3.18 | 3.18 | 1,490,323 1INCH | $4.747.705 |
| 1INCH/USDT |
3.18 | 3.18 | 3,300,611 1INCH | $10.514.718 |
 AAC/BTC |
0.0000002 | 0.0000002 | 575,748,643 AAC | $5.220.797 |
| AAC/ETH |
0.0000103 | 0.0000104 | 512,718,786 AAC | $4.649.252 |
| AAC/KRW |
1.50 | 1.70 | 18,285 AAC | $166 |
| AAC/USDT |
0.00144 | 0.00145 | 796,345,825 AAC | $7.221.137 |
 AAVE/BTC |
0.0000021 | 0.0000022 | 5,415 AAVE | $1.930.194 |
| AAVE/ETH |
0.0000601 | 0.0000626 | 241.44 AAVE | $86.064 |
| AAVE/USDT |
356.43 | 356.45 | 106,831 AAVE | $38.081.173 |
 ABBC/BTC |
0.0000216 | 0.0000250 | 16,742,762 ABBC | $2.299.962 |
 ABT/BTC |
0.0000112 | 0.0000114 | 2,840,607 ABT | $512.625 |
| ABT/ETH |
0.000543 | 0.000549 | 10,059,681 ABT | $1.815.404 |
| ABT/USDT |
0.075 | 0.076 | 40,307,187 ABT | $7.273.971 |
 ACE/BTC |
0.0000008 | 0.0000008 | 2,041,133 ACE | $151.660 |
| ACE/ETH |
0.000256 | 0.000267 | 10,212 ACE | $759 |
| ACE/USDT |
0.018 | 0.019 | 863,519 ACE | $64.161 |
 ACT/BTC |
0.0000007 | 0.0000007 | 79,306,901 ACT | $906.764 |
| ACT/ETH |
0.0000539 | 0.0000540 | 719,712 ACT | $8.229 |
| ACT/USDT |
0.00451 | 0.00452 | 131,345,344 ACT | $1.501.750 |
 ADA/BTC |
0.0000044 | 0.0000045 | 1,299,703 ADA | $3.066.925 |
| ADA/ETH |
0.000214 | 0.000216 | 167,941 ADA | $396.292 |
| ADA/USD |
2.35 | 2.35 | 18,245,158 ADA | $43.053.319 |
| ADA/USDT |
2.35 | 2.35 | 33,771,700 ADA | $79.691.486 |
 AE/BTC |
0.0000151 | 0.0000152 | 326,083 AE | $40.365 |
| AE/ETH |
0.000728 | 0.000731 | 69,811 AE | $8.642 |
| AE/USDT |
0.10 | 0.10 | 1,589,947 AE | $196.817 |
 AIDOC/BTC |
0.0000015 | 0.0000015 | 378,916 AIDOC | $670 |
| AIDOC/ETH |
0.0000318 | 0.0000343 | 30,241 AIDOC | $53 |
| AIDOC/USDT |
0.00430 | 0.00440 | 582,136 AIDOC | $1.029 |
 AIT/BTC |
0.0000005 | 0.0000006 | 60,701 AIT | $235 |
| AIT/ETH |
0.0000160 | 0.0000220 | 25,000 AIT | $97 |
| AIT/USDT |
0.000800 | 0.00430 | 10.00 AIT | - |
 ALGO/USD |
1.95 | 1.95 | 12,988,441 ALGO | $25.262.759 |
| ALGO/USDT |
1.94 | 1.94 | 15,128,840 ALGO | $29.425.875 |
 ALPHA/USDT |
1.13 | 1.13 | 7,232,315 ALPHA | $8.156.554 |
 ANC/USDT |
3.64 | 3.65 | 324,728 ANC | $1.223.671 |
 ANT/USDT |
5.87 | 5.87 | 47,416 ANT | $278.248 |
 ARDR/BTC |
0.0000050 | 0.0000050 | 94,525 ARDR | $36.019 |
 ARK/BTC |
0.0000237 | 0.0000239 | 952,884 ARK | $1.787.305 |
| ARK/ETH |
0.00133 | 0.00137 | 1,208 ARK | $2.266 |
| ARK/USDT |
0.16 | 0.16 | 964,313 ARK | $1.808.741 |
 AST/BTC |
0.0000169 | 0.0000170 | 470,049 AST | $137.339 |
| AST/ETH |
0.000537 | 0.000548 | 7,952 AST | $2.323 |
| AST/USDT |
0.011 | 0.011 | 3,616,221 AST | $1.056.592 |
 ATOM/BTC |
0.000319 | 0.000321 | 1,032,903 ATOM | $35.082.131 |
| ATOM/ETH |
0.015 | 0.016 | 1,085,092 ATOM | $36.854.702 |
| ATOM/USD |
33.93 | 33.94 | 892,576 ATOM | $30.315.981 |
| ATOM/USDT |
33.92 | 33.93 | 2,946,380 ATOM | $100.072.559 |
 AUTO/BTC |
0.0000003 | 0.0000003 | 196,892,839 AUTO | $229.703.412.593 |
| AUTO/ETH |
0.0000022 | 0.0000023 | 2,936,475,527 AUTO | $3.425.815.042.315 |
| AUTO/KRW |
0.52 | 0.54 | 407,215,365 AUTO | $475.074.458.660 |
| AUTO/USDT |
0.00200 | 0.00220 | 7,496,987 AUTO | $8.746.298.275 |
 AVA/BTC |
0.0000122 | 0.0000123 | 447.73 AVA | $1.598 |
| AVA/ETH |
0.000605 | 0.000611 | 37.84 AVA | $135 |
| AVA/USDT |
0.088 | 0.089 | 10,109 AVA | $36.089 |
 AVAX/USDT |
71.85 | 71.88 | 4,003,402 AVAX | $287.406.039 |
 AVT/BTC |
0.0000380 | 0.0000468 | 1,783 AVT | $603 |
| AVT/ETH |
0.00175 | 0.00195 | 19.00 AVT | $6 |
| AVT/USDT |
0.35 | 0.39 | 538.00 AVT | $182 |
 BADGER/USDT |
24.08 | 24.12 | 209,460 BADGER | $5.056.895 |
 BAL/USDT |
25.96 | 25.98 | 203,985 BAL | $5.313.041 |
 BAND/USDT |
9.14 | 9.14 | 444,103 BAND | $4.060.796 |
 BAT/BTC |
0.0000238 | 0.0000239 | 4,059,712 BAT | $3.055.248 |
| BAT/USDT |
0.75 | 0.75 | 8,533,650 BAT | $6.422.233 |
 BBC/BTC |
0.0000001 | 0.0000001 | 1,637,390 BBC | $75.813 |
 BCD/BTC |
0.0000737 | 0.0000742 | 2,802,987 BCD | $5.779.155 |
| BCD/USDT |
0.49 | 0.49 | 5,730,606 BCD | $11.815.273 |
 BCH/BSV |
0.80 | 3.00 | 0.71 BCH | $446 |
| BCH/BTC |
0.033 | 0.033 | 52,057 BCH | $32.569.676 |
| BCH/ETH |
2.42 | 2.42 | 8,250 BCH | $5.161.650 |
| BCH/KRW |
248,300 | 249,600 | 229.00 BCH | $143.275 |
| BCH/USD |
623.95 | 623.96 | 22,109 BCH | $13.832.369 |
| BCH/USDT |
624.21 | 624.22 | 76,744 BCH | $48.015.298 |
 BCHSV/BTC |
0.025 | 0.025 | 741.21 BCHSV | $116.931 |
| BCHSV/USDT |
86.00 | 86.55 | 2,243 BCHSV | $353.781 |
 BCN/BTC |
0.0000002 | 0.0000002 | 24,160,122 BCN | $7.745 |
| BCN/USDT |
0.00141 | 0.00142 | 48,672,025 BCN | $15.602 |
 BCX/BTC |
0.0000000 | 0.0000000 | 365,590 BCX | $486 |
 BHD/USDT |
3.41 | 3.44 | 8,288 BHD | $21.993 |
 BNB/BTC |
0.000131 | 10.00 | 0.18 BNB | $76 |
| BNB/ETH |
0.080 | 0.26 | 2.18 BNB | $895 |
 BNT/BTC |
0.0000263 | 0.0000266 | 296,511 BNT | $1.205.831 |
| BNT/ETH |
0.00176 | 0.00177 | 673.00 BNT | $2.737 |
| BNT/USDT |
4.07 | 4.07 | 316,110 BNT | $1.285.533 |
 BRD/ETH |
0.00155 | 0.00299 | 41.61 BRD | $7 |
| BRD/USDT |
0.31 | 0.40 | 160.00 BRD | $27 |
 BSV/BTC |
0.026 | 0.026 | 87,948 BSV | $13.856.422 |
| BSV/KRW |
118,200 | 119,700 | 282.00 BSV | $44.430 |
| BSV/USD |
157.72 | 157.78 | 94,123 BSV | $14.829.225 |
| BSV/USDC |
100.00 | 111.00 | 0.095 BSV | $15 |
| BSV/USDT |
157.67 | 157.73 | 104,862 BSV | $16.521.194 |
 BTC/DAI |
5,300 | 6,568 | 0.40 BTC | $19.041 |
| BTC/KRW |
8,522,000 | 8,542,000 | 360.00 BTC | $17.137.088 |
| BTC/USD |
47,721 | 47,722 | 13,983 BTC | $665.656.743 |
| BTC/USDT |
47,690 | 47,690 | 26,948 BTC | $1.282.815.262 |
 BTG/BTC |
0.00112 | 0.00113 | 5,980 BTG | $397.396 |
| BTG/USDT |
7.48 | 7.54 | 502,761 BTG | $33.408.345 |
 BTM/BTC |
0.0000087 | 0.0000087 | 45,967,617 BTM | $3.130.620 |
| BTM/ETH |
0.000421 | 0.000423 | 9,168,720 BTM | $624.435 |
| BTM/USDT |
0.068 | 0.068 | 22,892,100 BTM | $1.559.064 |
 BTT/USD |
0.00394 | 0.00394 | 477,577,487 BTT | $1.884.343 |
| BTT/USDT |
0.00394 | 0.00394 | 2,145,290,000 BTT | $8.464.514 |
 BWX/KRW |
49.00 | 50.00 | 1,105 BWX | $32 |
 CAN/BTC |
0.0000005 | 0.0000005 | 2,479,121 CAN | $113.732 |
| CAN/ETH |
0.0000098 | 0.0000103 | 1,583,331 CAN | $72.637 |
| CAN/USDT |
0.00130 | 0.00140 | 7,255,513 CAN | $332.853 |
 CFX/USDT |
0.26 | 0.26 | 13,267,630 CFX | $3.423.679 |
 CHAT/BTC |
0.0000002 | 0.0000002 | 61,749,851 CHAT | $173.377 |
| CHAT/ETH |
0.0000550 | 0.0000575 | 14,862 CHAT | $42 |
| CHAT/USDT |
0.00114 | 0.00115 | 68,859,092 CHAT | $193.338 |
 CHZ/USDT |
0.33 | 0.33 | 20,655,800 CHZ | $6.788.803 |
 CMT/BTC |
0.0000011 | 0.0000011 | 13,498,497 CMT | $169.541 |
| CMT/ETH |
0.0000511 | 0.0000516 | 12,230,044 CMT | $153.610 |
| CMT/USDT |
0.00700 | 0.00710 | 41,010,038 CMT | $515.087 |
 COMP/USDT |
401.32 | 401.38 | 47,848 COMP | $19.202.557 |
 CONV/USDT |
0.027 | 0.027 | 3,104,970 CONV | $84.488 |
 CRC/USDT |
0.14 | 0.14 | 788,802 CRC | $1.262 |
 CRO/USDT |
0.19 | 0.19 | 3,812,110 CRO | $717.595 |
 CRV/USD |
2.80 | 2.80 | 5,458,968 CRV | $15.276.769 |
| CRV/USDT |
2.80 | 2.80 | 19,259,374 CRV | $53.896.822 |
 CTXC/BTC |
0.0000079 | 0.0000079 | 4,939,240 CTXC | $1.120.006 |
| CTXC/ETH |
0.000381 | 0.000383 | 17,158,109 CTXC | $3.890.719 |
| CTXC/USDT |
0.053 | 0.053 | 5,470,658 CTXC | $1.240.509 |
 CVC/BTC |
0.0000029 | 0.0000029 | 58,271,250 CVC | $31.242.665 |
| CVC/ETH |
0.000139 | 0.000141 | 47,143,630 CVC | $25.276.489 |
| CVC/USDT |
0.54 | 0.54 | 80,552,300 CVC | $43.188.855 |
 CVT/BTC |
0.0000012 | 0.0000012 | 30,042,229 CVT | $288.403 |
| CVT/ETH |
0.0000388 | 0.0000398 | 625,753 CVT | $6.007 |
| CVT/USDT |
0.00826 | 0.00827 | 5,366,072 CVT | $51.514 |
 DAI/USDT |
1.03 | 1.03 | 25,781 DAI | $25.801 |
 DASH/BTC |
0.010 | 0.010 | 16,915 DASH | $3.422.034 |
| DASH/ETH |
0.49 | 0.49 | 1,393 DASH | $281.856 |
| DASH/KRW |
60,600 | 61,600 | 213.00 DASH | $43.092 |
| DASH/USD |
202.38 | 202.45 | 61,120 DASH | $12.365.155 |
| DASH/USDT |
202.36 | 202.38 | 83,619 DASH | $16.917.107 |
 DAT/BTC |
0.0000003 | 0.0000003 | 4,310,976 DAT | $9.327 |
| DAT/ETH |
0.0000101 | 0.0000105 | 1,336,547 DAT | $2.892 |
| DAT/USDT |
0.00110 | 0.00130 | 2,413,159 DAT | $5.221 |
 DCR/BTC |
0.00173 | 0.00175 | 150.18 DCR | $22.016 |
| DCR/ETH |
0.086 | 0.11 | 1.60 DCR | $235 |
| DCR/USDT |
11.51 | 11.74 | 80.88 DCR | $11.857 |
 DENT/BTC |
0.0000003 | 0.0000003 | 12,078,159 DENT | $58.061 |
| DENT/ETH |
0.0000097 | 0.0000101 | 3,138,911 DENT | $15.089 |
| DENT/KRW |
0.20 | 0.30 | 2,935 DENT | $14 |
| DENT/USDT |
0.00110 | 0.00120 | 4,372,344 DENT | $21.018 |
 DGB/BTC |
0.0000005 | 0.0000005 | 10,617,229 DGB | $594.235 |
| DGB/ETH |
0.0000382 | 0.0000412 | 31,056 DGB | $1.738 |
| DGB/USDT |
0.00356 | 0.00365 | 15,989,494 DGB | $894.914 |
 DGD/BTC |
0.00397 | 0.00403 | 7,819 DGD | $5.182.703 |
| DGD/ETH |
0.19 | 0.19 | 2,203 DGD | $1.460.181 |
| DGD/USDT |
26.44 | 27.29 | 4,886 DGD | $3.238.672 |
 DNA/BTC |
0.0000072 | 0.0000078 | 6,482 DNA | $4 |
| DNA/ETH |
0.000230 | 0.000248 | 2,558 DNA | $1 |
| DNA/USDT |
0.021 | 0.026 | 195,738 DNA | $111 |
 DNT/USDT |
0.012 | 0.014 | 58,663 DNT | $10.149 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 54,067,346 DOGE | $12.737.340 |
| DOGE/ETH |
0.0000151 | 0.0000152 | 50,779,779 DOGE | $11.962.845 |
| DOGE/USD |
0.24 | 0.24 | 339,561,513 DOGE | $79.994.869 |
| DOGE/USDT |
0.24 | 0.24 | 1,471,699,000 DOGE | $346.707.045 |
 DORA/USDT |
8.36 | 8.38 | 180,622 DORA | $1.509.019 |
 DOT/USD |
33.69 | 33.70 | 1,871,477 DOT | $63.128.746 |
| DOT/USDT |
33.67 | 33.67 | 6,499,891 DOT | $219.254.601 |
 ECO/ETH |
0.0000064 | 0.0000073 | 29.00 ECO | $217 |
 EDO/BTC |
0.0000139 | 0.0000149 | 774,621 EDO | $890.961 |
| EDO/ETH |
0.00203 | 0.00210 | 1,564 EDO | $1.799 |
| EDO/USDT |
0.092 | 0.097 | 643,345 EDO | $739.968 |
 EGLD/USDT |
240.52 | 240.61 | 113,935 EGLD | $27.521.036 |
 ELF/BTC |
0.0000084 | 0.0000084 | 38,638,939 ELF | $38.667.398 |
| ELF/ETH |
0.000404 | 0.000407 | 14,459,812 ELF | $14.470.462 |
| ELF/KRW |
75.00 | 79.00 | 285,737 ELF | $285.947 |
| ELF/USDT |
0.056 | 0.056 | 20,954,138 ELF | $20.969.572 |
 ENG/BTC |
0.0000694 | 0.0000706 | 4,051 ENG | $291 |
| ENG/ETH |
0.00200 | 0.00209 | 464.22 ENG | $33 |
| ENG/USDT |
0.26 | 0.34 | 916.90 ENG | $66 |
 ENJ/BTC |
0.0000104 | 0.0000109 | 3,034 ENJ | $5.026 |
| ENJ/ETH |
0.000297 | 0.000341 | 129.40 ENJ | $214 |
| ENJ/USDT |
1.65 | 1.65 | 2,047,334 ENJ | $3.391.058 |
 EOS/BTC |
0.000347 | 0.000347 | 2,760,464 EOS | $14.368.308 |
| EOS/ETH |
0.017 | 0.017 | 2,367,475 EOS | $12.322.784 |
| EOS/KRW |
3,171 | 3,186 | 103,905 EOS | $540.829 |
| EOS/USD |
5.20 | 5.20 | 14,927,349 EOS | $77.697.353 |
| EOS/USDT |
5.20 | 5.20 | 28,747,960 EOS | $149.634.096 |
 ETC/BTC |
0.000762 | 0.000762 | 5,631,714 ETC | $317.476.239 |
| ETC/ETH |
0.037 | 0.037 | 3,054,266 ETC | $172.177.914 |
| ETC/KRW |
4,470 | 4,510 | 4,385 ETC | $247.195 |
| ETC/USD |
56.59 | 56.59 | 296,201 ETC | $16.697.720 |
| ETC/USDT |
56.56 | 56.57 | 848,850 ETC | $47.852.167 |
 ETH/BTC |
0.021 | 0.021 | 90,898 ETH | $310.859.327 |
| ETH/DAI |
110.00 | 136.27 | 5.05 ETH | $17.270 |
| ETH/KRW |
173,700 | 174,800 | 9,505 ETH | $32.506.017 |
| ETH/USD |
3,421 | 3,421 | 129,226 ETH | $441.936.956 |
| ETH/USDT |
3,420 | 3,420 | 774,495 ETH | $2.648.686.046 |
 EVX/BTC |
0.0000815 | 0.0000871 | 1,423 EVX | $812 |
| EVX/ETH |
0.00113 | 0.00262 | 456.36 EVX | $260 |
| EVX/USDT |
0.22 | 0.23 | 238,113 EVX | $135.901 |
 FAIR/BTC |
0.0000008 | 0.0000008 | 12,401,643 FAIR | $44.649 |
| FAIR/ETH |
0.0000072 | 0.0000073 | 84,367,045 FAIR | $303.741 |
| FAIR/USDT |
0.00100 | 0.00101 | 423,257,600 FAIR | $1.523.828 |
 FIL/USD |
85.82 | 85.83 | 767,128 FIL | $65.733.927 |
| FIL/USDT |
85.82 | 85.83 | 1,208,977 FIL | $103.595.197 |
 FSN/BTC |
0.0000101 | 0.000672 | 2.70 FSN | $2 |
| FSN/USDT |
0.10 | 0.10 | 825,470 FSN | $576.285 |
 FTC/USDT |
0.014 | 0.035 | 295.12 FTC | $7 |
 FTM/USDT |
1.28 | 1.28 | 43,635,300 FTM | $55.808.787 |
 FUN/BTC |
0.0000003 | 0.0000003 | 73,228,194 FUN | $1.503.876 |
| FUN/ETH |
0.0000338 | 0.0000344 | 9,358 FUN | $192 |
| FUN/USDT |
0.00440 | 0.00450 | 455,775 FUN | $9.360 |
 GAS/BTC |
0.000149 | 0.000151 | 691,612 GAS | $6.740.845 |
| GAS/ETH |
0.00721 | 0.00729 | 1,465,950 GAS | $14.287.978 |
| GAS/USDT |
0.99 | 1.01 | 1,312,879 GAS | $12.796.060 |
 GLM/BTC |
0.0000051 | 0.0000051 | 5,671,195 GLM | $3.009.919 |
| GLM/ETH |
0.000273 | 0.000274 | 45,997 GLM | $24.412 |
| GLM/USDT |
0.034 | 0.034 | 17,506,827 GLM | $9.291.539 |
 GNX/BTC |
0.0000008 | 0.0000008 | 90,482,760 GNX | $2.043.259 |
| GNX/ETH |
0.0000381 | 0.0000388 | 21,649,738 GNX | $488.889 |
| GNX/USDT |
0.020 | 0.020 | 1,882,192 GNX | $42.503 |
 GRS/BTC |
0.0000100 | 0.000225 | 5.09 GRS | $5 |
 GRT/USD |
0.83 | 0.83 | 6,621,678 GRT | $5.476.219 |
| GRT/USDT |
0.83 | 0.83 | 23,151,750 GRT | $19.146.816 |
 GSC/BTC |
0.0000019 | 0.0000020 | 156,134 GSC | $1.074 |
| GSC/ETH |
0.0000461 | 0.0000487 | 98,168 GSC | $676 |
| GSC/USDT |
0.00610 | 0.00640 | 66,469 GSC | $457 |
 GTO/BTC |
0.0000014 | 0.0000014 | 521,233,196 GTO | $22.200.066 |
| GTO/ETH |
0.0000670 | 0.0000678 | 483,073,909 GTO | $20.574.807 |
| GTO/USDT |
0.00920 | 0.00940 | 57,336,773 GTO | $2.442.055 |
 HC/BTC |
0.000151 | 0.000153 | 144,016 HC | $113.555 |
| HC/ETH |
0.00726 | 0.00738 | 68,242 HC | $53.808 |
| HC/USDT |
1.01 | 1.02 | 313,551 HC | $247.232 |
 HOT/BTC |
0.0000011 | 0.0000011 | 1,145,530 HOT | $10.940 |
| HOT/ETH |
0.0000298 | 0.0000323 | 732,260 HOT | $6.993 |
| HOT/USDT |
0.00390 | 0.00420 | 2,488,427 HOT | $23.765 |
 HPB/BTC |
0.0000126 | 0.0000129 | 33,686 HPB | $6.537 |
| HPB/ETH |
0.000543 | 0.000568 | 22,915 HPB | $4.447 |
| HPB/USDT |
0.066 | 0.069 | 32,522,139 HPB | $6.311.334 |
 HT/BTC |
0.000368 | 0.000386 | 66.60 HT | $961 |
| HT/ETH |
0.016 | 0.019 | 47.76 HT | $689 |
| HT/USDT |
2.73 | 2.91 | 33.10 HT | $477 |
 ICX/BTC |
0.0000311 | 0.0000314 | 2,544,529 ICX | $4.888.706 |
| ICX/ETH |
0.000910 | 0.000920 | 224.97 ICX | $432 |
| ICX/USDT |
0.21 | 0.21 | 7,379,519 ICX | $14.177.986 |
 INSUR/BTC |
0.0000000 | 0.0000000 | 54,159,955 INSUR | $128.352.446 |
| INSUR/ETH |
0.0000009 | 0.0000009 | 22,540,605 INSUR | $53.418.468 |
| INSUR/USDT |
0.0000570 | 0.0000600 | 286,038,426 INSUR | $677.875.960 |
 IOST/BTC |
0.0000005 | 0.0000005 | 935,309,040 IOST | $66.641.613 |
| IOST/ETH |
0.0000232 | 0.0000234 | 44,154,298 IOST | $3.146.034 |
| IOST/USD |
0.071 | 0.071 | 148,443,389 IOST | $10.576.725 |
| IOST/USDT |
0.071 | 0.071 | 206,798,000 IOST | $14.734.544 |
 ITC/BTC |
0.0000112 | 0.0000116 | 1,828,757 ITC | $147.732 |
| ITC/ETH |
0.00109 | 0.00112 | 334,067 ITC | $26.987 |
| ITC/USDT |
0.076 | 0.077 | 43,326,008 ITC | $3.499.981 |
 JST/USDT |
0.089 | 0.089 | 115,952,000 JST | $10.378.314 |
 KCASH/BTC |
0.0000005 | 0.0000005 | 196,624,113 KCASH | $2.371.320 |
| KCASH/ETH |
0.0000253 | 0.0000257 | 22,696,062 KCASH | $273.718 |
| KCASH/USDT |
0.00352 | 0.00354 | 119,064,101 KCASH | $1.435.933 |
 KEY/BTC |
0.0000007 | 0.0000008 | 408,682 KEY | $3.483 |
| KEY/ETH |
0.0000214 | 0.0000217 | 239,884 KEY | $2.044 |
| KEY/USDT |
0.00340 | 0.00360 | 349,327 KEY | $2.977 |
 KIN/BTC |
0.0000000 | 0.0000000 | 2,201,471 KIN | $192 |
| KIN/ETH |
0.0000000 | 0.0000000 | 709.61 KIN | - |
 KNC/BTC |
0.0000707 | 0.0000710 | 13,120,745 KNC | $23.859.797 |
| KNC/ETH |
0.00118 | 0.00119 | 31,738 KNC | $57.715 |
| KNC/KRW |
211.00 | 215.00 | 64,879 KNC | $117.981 |
| KNC/USD |
1.81 | 1.82 | 1,909,921 KNC | $3.473.151 |
| KNC/USDT |
1.81 | 1.81 | 3,802,565 KNC | $6.914.884 |
 KSM/USD |
393.44 | 393.64 | 19,758 KSM | $7.782.954 |
| KSM/USDT |
393.79 | 393.81 | 115,869 KSM | $45.642.800 |
 LA/ETH |
0.000398 | 0.000474 | 3,686 LA | $429 |
 LBA/BTC |
0.0000014 | 0.0000014 | 47,782,293 LBA | $155.365 |
| LBA/ETH |
0.000104 | 0.000108 | 133,309 LBA | $433 |
| LBA/USDT |
0.00950 | 0.00970 | 24,464,881 LBA | $79.548 |
 LEO/BTC |
0.000150 | 0.000164 | 10,766 LEO | $33.141 |
| LEO/ETH |
0.00731 | 0.00843 | 25,165 LEO | $77.464 |
| LEO/USDT |
1.00 | 1.02 | 127,744 LEO | $393.230 |
 LET/BTC |
0.0000003 | 0.0000003 | 22,235,979 LET | $193.275 |
| LET/ETH |
0.0000281 | 0.0000301 | 558,590 LET | $4.855 |
| LET/USDT |
0.00195 | 0.00199 | 25,183,225 LET | $218.893 |
 LINK/BTC |
0.000337 | 0.000339 | 239,805 LINK | $6.723.995 |
| LINK/ETH |
0.016 | 0.016 | 116,336 LINK | $3.261.984 |
| LINK/USD |
27.98 | 27.99 | 1,586,274 LINK | $44.478.240 |
| LINK/USDT |
27.97 | 27.97 | 2,614,751 LINK | $73.316.163 |
 LON/USDT |
2.48 | 2.48 | 214,725 LON | $532.421 |
 LPT/USDT |
19.21 | 19.23 | 34,256 LPT | $658.734 |
 LRC/BTC |
0.0000042 | 0.0000042 | 9,240,184 LRC | $4.235.528 |
| LRC/ETH |
0.000201 | 0.000203 | 3,710,433 LRC | $1.700.793 |
| LRC/USDT |
0.46 | 0.46 | 14,670,880 LRC | $6.724.857 |
 LSK/BTC |
0.000160 | 0.000161 | 162,605 LSK | $569.229 |
| LSK/ETH |
0.00428 | 0.00457 | 60.09 LSK | $210 |
| LSK/USDT |
1.06 | 1.08 | 198,413 LSK | $694.582 |
 LTC/BTC |
0.00597 | 0.00598 | 132,956 LTC | $24.136.835 |
| LTC/ETH |
0.29 | 0.29 | 21,162 LTC | $3.841.695 |
| LTC/KRW |
53,780 | 54,240 | 162.00 LTC | $29.410 |
| LTC/USD |
181.37 | 181.38 | 273,589 LTC | $49.667.469 |
| LTC/USDT |
181.39 | 181.40 | 691,173 LTC | $125.475.769 |
 LUNA/USDT |
34.81 | 34.81 | 1,514,128 LUNA | $52.873.900 |
 MANA/BTC |
0.0000038 | 0.0000039 | 89,715,222 MANA | $73.964.076 |
| MANA/ETH |
0.000185 | 0.000187 | 18,499,051 MANA | $15.251.205 |
| MANA/USDT |
0.82 | 0.82 | 7,134,180 MANA | $5.881.644 |
 MASK/USDT |
11.24 | 11.25 | 1,587,504 MASK | $17.868.444 |
 MATIC/USDT |
1.40 | 1.40 | 45,651,520 MATIC | $63.699.907 |
 MDA/BTC |
0.000237 | 0.000246 | 17,459 MDA | $13.869 |
| MDA/ETH |
0.00670 | 0.00775 | 2.00 MDA | $2 |
| MDA/USDT |
0.31 | 0.31 | 42,308 MDA | $33.610 |
 MDT/BTC |
0.0000006 | 0.0000006 | 86,835,874 MDT | $3.402.640 |
| MDT/ETH |
0.0000303 | 0.0000305 | 80,365,424 MDT | $3.149.097 |
| MDT/USDT |
0.00422 | 0.00425 | 207,289,854 MDT | $8.122.596 |
 MIR/USDT |
3.50 | 3.50 | 207,204 MIR | $724.696 |
 MITH/BTC |
0.0000005 | 0.0000005 | 75,363,673 MITH | $3.809.473 |
| MITH/ETH |
0.0000263 | 0.0000267 | 9,304,423 MITH | $470.319 |
| MITH/KRW |
10.00 | 24.00 | 9,772 MITH | $494 |
| MITH/USDT |
0.00367 | 0.00368 | 34,855,497 MITH | $1.761.871 |
 MKR/BTC |
0.041 | 0.042 | 1,365 MKR | $3.838.568 |
| MKR/ETH |
2.01 | 2.03 | 719.15 MKR | $2.021.668 |
| MKR/USDT |
2,802 | 2,804 | 275.98 MKR | $775.833 |
 MOF/BTC |
0.0000537 | 0.0000554 | 211,611 MOF | $335.372 |
| MOF/ETH |
0.00260 | 0.00265 | 283,860 MOF | $449.875 |
| MOF/USDT |
0.36 | 0.36 | 26,406,499 MOF | $41.850.386 |
 MTC/BTC |
0.0000009 | 0.0000010 | 3,266 MTC | $351 |
 MTH/BTC |
0.0000064 | 0.0000066 | 151,118 MTH | $5.401 |
| MTH/ETH |
0.0000983 | 0.000162 | 405.45 MTH | $14 |
| MTH/USDT |
0.041 | 0.042 | 24,014 MTH | $858 |
 MTL/BTC |
0.0000811 | 0.0000856 | 37,613 MTL | $130.325 |
| MTL/ETH |
0.00291 | 0.00340 | 3,626 MTL | $12.564 |
| MTL/USDT |
0.65 | 0.70 | 3.00 MTL | $10 |
 NANO/BTC |
0.0000720 | 0.0000740 | 138,850 NANO | $766.354 |
| NANO/ETH |
0.00352 | 0.00355 | 283,038 NANO | $1.562.168 |
| NANO/USDT |
0.49 | 0.49 | 518,830 NANO | $2.863.564 |
 NAS/BTC |
0.0000379 | 0.0000381 | 2,985,878 NAS | $1.271.576 |
| NAS/ETH |
0.00183 | 0.00185 | 2,269,948 NAS | $966.688 |
| NAS/USDT |
0.25 | 0.26 | 4,903,321 NAS | $2.088.145 |
 NEAR/USDT |
8.34 | 8.34 | 3,077,160 NEAR | $25.663.700 |
 NEO/BTC |
0.00102 | 0.00102 | 396,435 NEO | $19.409.289 |
| NEO/ETH |
0.049 | 0.049 | 369,716 NEO | $18.101.146 |
| NEO/USD |
48.94 | 48.96 | 299,934 NEO | $14.684.641 |
| NEO/USDT |
48.95 | 48.97 | 304,595 NEO | $14.912.835 |
 NGC/BTC |
0.0000300 | 0.0000330 | 8,344 NGC | $731 |
| NGC/ETH |
0.00111 | 0.00120 | 2,038 NGC | $178 |
| NGC/USDT |
0.22 | 0.24 | 163.00 NGC | $14 |
 NRG/USDT |
1.00 | 1.59 | 160.80 NRG | $307 |
 NULS/BTC |
0.0000220 | 0.0000221 | 4,854,101 NULS | $2.482.839 |
| NULS/ETH |
0.00107 | 0.00108 | 5,678,293 NULS | $2.904.408 |
| NULS/USDT |
0.15 | 0.15 | 8,389,744 NULS | $4.291.297 |
 NXT/BTC |
0.0000015 | 0.0000017 | 6.90 NXT | - |
 OAX/BTC |
0.0000425 | 0.0000451 | 5,526 OAX | $1.038 |
| OAX/USDT |
0.10 | 0.13 | 187,731 OAX | $35.248 |
 OCN/BTC |
0.0000000 | 0.0000001 | 4,457 OCN | $4 |
| OCN/ETH |
0.0000293 | 0.0000600 | 2,644 OCN | $2 |
| OCN/USDT |
0.00260 | 0.00590 | 8,346 OCN | $8 |
 OMG/BTC |
0.0000773 | 0.0000776 | 2,391,471 OMG | $20.295.883 |
| OMG/ETH |
0.00372 | 0.00376 | 51,932 OMG | $440.731 |
| OMG/KRW |
860.00 | 890.00 | 25,038 OMG | $212.492 |
| OMG/USDT |
8.48 | 8.48 | 882,099 OMG | $7.486.178 |
 ONT/BTC |
0.0000563 | 0.0000564 | 2,623,309 ONT | $2.630.143 |
| ONT/ETH |
0.00272 | 0.00273 | 2,629,331 ONT | $2.636.181 |
| ONT/USD |
1.00 | 1.00 | 7,370,213 ONT | $7.389.415 |
| ONT/USDT |
1.00 | 1.00 | 10,597,970 ONT | $10.625.581 |
 ORS/BTC |
0.0000005 | 0.0000005 | 281,096,440 ORS | $1.405.510 |
| ORS/ETH |
0.0000221 | 0.0000224 | 445,090,260 ORS | $2.225.496 |
| ORS/USDT |
0.00307 | 0.00314 | 18,410,284 ORS | $92.053 |
 OST/BTC |
0.0000064 | 0.0000067 | 160,726 OST | $1.411 |
| OST/ETH |
0.000164 | 0.000221 | 60.00 OST | $1 |
| OST/USDT |
0.024 | 0.027 | 17,113 OST | $150 |
 PAX/BTC |
0.000149 | 0.000150 | 2,378,111 PAX | $2.309.388 |
| PAX/USDT |
1.00 | 1.00 | 7,583,646 PAX | $7.364.495 |
 PAY/BTC |
0.0000043 | 0.0000043 | 24,909,922 PAY | $1.424.866 |
| PAY/ETH |
0.000630 | 0.000640 | 80,638 PAY | $4.613 |
| PAY/USDT |
0.028 | 0.029 | 38,774,361 PAY | $2.217.922 |
 PERP/USDT |
15.14 | 15.15 | 242,390 PERP | $3.677.000 |
 POE/BTC |
0.0000014 | 0.0000014 | 1,004,892 POE | $167 |
| POE/ETH |
0.0000398 | 0.0000408 | 258,483 POE | $43 |
| POE/USDT |
0.00510 | 0.00530 | 802,991 POE | $134 |
 PPT/BTC |
0.000442 | 0.000444 | 5,594 PPT | $10.393 |
| PPT/ETH |
0.00322 | 0.00324 | 5,191 PPT | $9.643 |
| PPT/USDT |
0.20 | 0.21 | 3,640,736 PPT | $6.763.347 |
 QTUM/BTC |
0.000186 | 0.000187 | 1,399,143 QTUM | $17.532.136 |
| QTUM/ETH |
0.00900 | 0.00904 | 251,803 QTUM | $3.155.244 |
| QTUM/KRW |
2,020 | 2,050 | 25,816 QTUM | $323.491 |
| QTUM/USD |
12.50 | 12.50 | 324,390 QTUM | $4.064.806 |
| QTUM/USDT |
12.49 | 12.49 | 663,976 QTUM | $8.320.032 |
 R/BTC |
0.0000024 | 0.0000026 | 61,783 R | $1.190 |
| R/ETH |
0.000460 | 0.000500 | 1,322 R | $25 |
| R/USDT |
0.013 | 0.014 | 16,267,623 R | $313.322 |
 RCN/BTC |
0.0000033 | 0.0000033 | 59,879 RCN | $1.489 |
| RCN/ETH |
0.000161 | 0.000186 | 3,266 RCN | $81 |
| RCN/USDT |
0.012 | 0.013 | 41,806 RCN | $1.040 |
 RDN/BTC |
0.0000606 | 0.0000723 | 8,012 RDN | $4.338 |
| RDN/ETH |
0.00186 | 0.00192 | 168.20 RDN | $91 |
| RDN/USDT |
0.24 | 0.26 | 2,929 RDN | $1.586 |
 REN/BTC |
0.0000055 | 0.0000056 | 125,976 REN | $133.817 |
| REN/ETH |
0.000157 | 0.000159 | 62,060 REN | $65.923 |
| REN/USDT |
1.06 | 1.06 | 18,410,630 REN | $19.556.556 |
 REQ/ETH |
0.000219 | 0.000276 | 98.36 REQ | $20 |
| REQ/USDT |
0.013 | 0.028 | 76.33 REQ | $16 |
 RFR/BTC |
0.0000001 | 0.0000001 | 341,510 RFR | $4.011 |
| RFR/ETH |
0.0000064 | 0.0000065 | 12,169,127 RFR | $142.921 |
| RFR/USDT |
0.000546 | 0.000588 | 30,798,865 RFR | $361.719 |
 RSR/USDT |
0.039 | 0.039 | 189,176,100 RSR | $7.452.228 |
 RVN/BTC |
0.0000022 | 0.0000023 | 14,164,837 RVN | $1.610.431 |
| RVN/USDT |
0.11 | 0.11 | 16,552,740 RVN | $1.881.916 |
 SALT/BTC |
0.0000607 | 0.0000619 | 1,862 SALT | $546 |
| SALT/ETH |
0.00174 | 0.00178 | 30.68 SALT | $9 |
| SALT/USDT |
0.23 | 0.24 | 392.63 SALT | $115 |
 SAN/USDT |
0.18 | 0.30 | 19.80 SAN | $4 |
 SAND/USDT |
0.77 | 0.77 | 10,713,540 SAND | $8.306.027 |
 SBTC/BTC |
0.0000269 | 0.0000278 | 693,517 SBTC | $381.218 |
 SC/BTC |
0.0000002 | 0.0000002 | 3,966,790 SC | $72.973 |
| SC/ETH |
0.0000095 | 0.0000098 | 105,279 SC | $1.937 |
| SC/USDT |
0.018 | 0.018 | 152,812,800 SC | $2.811.128 |
 SHOW/BTC |
0.0000002 | 0.0000002 | 26,896,710 SHOW | $16.738.481 |
| SHOW/ETH |
0.0000031 | 0.0000032 | 144,906 SHOW | $90.179 |
| SHOW/USDT |
0.000164 | 0.000165 | 119,396,417 SHOW | $74.303.314 |
 SLP/USDT |
0.082 | 0.082 | 46,598,010 SLP | $3.799.131 |
 SNC/BTC |
0.0000023 | 0.0000024 | 3,254,704 SNC | $116.804 |
| SNC/ETH |
0.000111 | 0.000123 | 102,162 SNC | $3.666 |
| SNC/USDT |
0.015 | 0.016 | 1,920,479 SNC | $68.922 |
 SNGLS/BTC |
0.0000030 | 0.0000035 | 122,296 SNGLS | $175 |
| SNGLS/ETH |
0.000107 | 0.000154 | 5,925 SNGLS | $8 |
| SNGLS/USDT |
0.00860 | 0.010 | 72.52 SNGLS | - |
 SNM/ETH |
0.0000985 | 0.000253 | 19.61 SNM | $4 |
 SNT/BTC |
0.0000021 | 0.0000021 | 55,028,857 SNT | $5.213.527 |
| SNT/ETH |
0.0000730 | 0.0000740 | 50,338 SNT | $4.769 |
| SNT/USDT |
0.014 | 0.014 | 71,314,358 SNT | $6.756.443 |
 SNX/USDT |
12.89 | 12.89 | 851,124 SNX | $10.984.316 |
 SOC/BTC |
0.0000004 | 0.0000004 | 35,187,637 SOC | $781.122 |
| SOC/ETH |
0.0000227 | 0.0000241 | 329,608 SOC | $7.317 |
| SOC/USDT |
0.00271 | 0.00275 | 20,363,570 SOC | $452.046 |
 SOL/USDT |
145.60 | 145.60 | 3,855,655 SOL | $561.226.201 |
 SRM/USDT |
9.84 | 9.85 | 1,622,677 SRM | $16.026.554 |
 SSP/ETH |
0.0000038 | 0.0000039 | 586,455 SSP | $4.502 |
| SSP/USDT |
0.000600 | 0.00250 | 200.00 SSP | $2 |
 STC/BTC |
0.0000001 | 0.0000001 | 6,751,770 STC | $47.337 |
| STC/ETH |
0.0000217 | 0.0000238 | 25,182,217 STC | $176.554 |
| STC/USDT |
0.000286 | 0.000293 | 1,097,048,089 STC | $7.691.478 |
 STORJ/BTC |
0.0000377 | 0.0000379 | 3,472 STORJ | $4.764 |
| STORJ/ETH |
0.000634 | 0.000637 | 442,223 STORJ | $606.648 |
| STORJ/USDT |
1.37 | 1.37 | 2,338,070 STORJ | $3.207.399 |
 SUB/BTC |
0.0000120 | 0.0000121 | 27,005 SUB | $101 |
| SUB/ETH |
0.000361 | 0.000520 | 50.72 SUB | - |
| SUB/USDT |
0.11 | 0.12 | 4,120 SUB | $15 |
 SUN/USD |
18.88 | 18.99 | 866,065 SUN | $33.337 |
| SUN/USDT |
20.13 | 20.62 | 5,474,400 SUN | $210.724 |
 SUSHI/USD |
12.49 | 12.50 | 2,587,173 SUSHI | $32.425.718 |
| SUSHI/USDT |
12.49 | 12.49 | 7,198,501 SUSHI | $90.220.686 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 2,467,775,876 SWFTC | $5.693.802 |
| SWFTC/ETH |
0.0000061 | 0.0000061 | 5,752,657,257 SWFTC | $13.272.878 |
| SWFTC/USDT |
0.000842 | 0.000848 | 1,458,041,622 SWFTC | $3.364.082 |
 SWRV/USDT |
1.34 | 1.35 | 11,288,435 SWRV | $15.173.845 |
 TCT/BTC |
0.0000008 | 0.0000008 | 9,813,841 TCT | $335.225 |
| TCT/ETH |
0.000185 | 0.000191 | 28,308 TCT | $967 |
| TCT/USDT |
0.00500 | 0.00510 | 15,074,739 TCT | $514.928 |
 TEN/USDT |
0.026 | 0.026 | 102.83 TEN | $8 |
 THETA/BTC |
0.0000106 | 0.0000108 | 2,878,887 THETA | $18.271.647 |
| THETA/ETH |
0.000556 | 0.000564 | 14,626 THETA | $92.827 |
| THETA/USD |
6.33 | 6.34 | 2,107,308 THETA | $13.374.607 |
| THETA/USDT |
6.33 | 6.33 | 1,695,990 THETA | $10.764.066 |
 TNB/BTC |
0.0000009 | 0.0000009 | 3,579,734 TNB | $11.958 |
| TNB/ETH |
0.0000251 | 0.0000252 | 13,532,559 TNB | $45.204 |
| TNB/USDT |
0.00330 | 0.00340 | 1,681,381 TNB | $5.616 |
 TOPC/BTC |
0.0000017 | 0.0000017 | 370,854 TOPC | $790 |
| TOPC/ETH |
0.0000326 | 0.0000330 | 106,248,519 TOPC | $226.230 |
| TOPC/USDT |
0.00449 | 0.00460 | 4,388,533 TOPC | $9.344 |
 TORN/USDT |
68.01 | 68.14 | 26,378 TORN | $1.795.637 |
 TRB/USDT |
58.49 | 58.54 | 283,799 TRB | $16.653.704 |
 TRIO/BTC |
0.0000001 | 0.0000001 | 1,168,773,719 TRIO | $1.119.374 |
| TRIO/ETH |
0.0000056 | 0.0000056 | 1,760,441,091 TRIO | $1.686.033 |
| TRIO/USDT |
0.000770 | 0.000780 | 833,722,722 TRIO | $798.484 |
 TRUE/BTC |
0.0000455 | 0.0000459 | 79,221,314 TRUE | $12.714.068 |
| TRUE/ETH |
0.00219 | 0.00222 | 25,430,601 TRUE | $4.081.306 |
| TRUE/USDT |
0.30 | 0.31 | 34,027,248 TRUE | $5.460.964 |
 TRX/BTC |
0.0000017 | 0.0000017 | 843,277,100 TRX | $89.438.136 |
| TRX/ETH |
0.0000823 | 0.0000825 | 869,151,161 TRX | $92.182.344 |
| TRX/KRW |
17.80 | 18.50 | 3,039,753 TRX | $322.397 |
| TRX/USD |
0.11 | 0.11 | 269,401,978 TRX | $28.572.827 |
| TRX/USDT |
0.11 | 0.11 | 1,024,371,000 TRX | $108.644.991 |
 TUSD/BTC |
0.000149 | 0.000149 | 2,022,067 TUSD | $2.020.927 |
| TUSD/USDT |
1.00 | 1.00 | 523,020 TUSD | $522.725 |
 UCT/BTC |
0.0000024 | 0.0000025 | 54,269 UCT | $86 |
| UCT/ETH |
0.0000290 | 0.0000332 | 2,256,326 UCT | $3.568 |
| UCT/USDT |
0.00740 | 0.00760 | 14,661,709 UCT | $23.184 |
 UMA/USDT |
11.13 | 11.16 | 329,560 UMA | $3.732.137 |
 UNI/USD |
24.50 | 24.50 | 641,805 UNI | $15.791.471 |
| UNI/USDT |
24.49 | 24.49 | 2,019,326 UNI | $49.685.047 |
 USDC/BTC |
0.000149 | 0.000150 | 488,845 USDC | $488.786 |
| USDC/USDT |
1.00 | 1.00 | 451,535 USDC | $451.480 |
 USDT/KRW |
1,176 | 1,178 | 105,888 USDT | $102.698 |
 UTK/USDT |
0.00840 | 0.00860 | 181,971,431 UTK | $66.262.852 |
 VEE/ETH |
0.0000351 | 0.0000499 | 224,764 VEE | $2.348 |
| VEE/USDT |
0.00880 | 0.00900 | 25,480 VEE | $266 |
 VIB/BTC |
0.0000016 | 0.0000016 | 6,164,785 VIB | $299.785 |
| VIB/ETH |
0.0000950 | 0.000105 | 161,445 VIB | $7.851 |
| VIB/USDT |
0.010 | 0.010 | 4,437,006 VIB | $215.766 |
 WAVES/BTC |
0.000138 | 0.000139 | 9,933 WAVES | $287.095 |
| WAVES/ETH |
0.00663 | 0.00667 | 227.74 WAVES | $6.582 |
| WAVES/USDT |
28.85 | 28.86 | 102,238 WAVES | $2.954.947 |
 WIN/BTC |
0.0000000 | 0.0000000 | 1,538,215,759 WIN | $781.625 |
| WIN/ETH |
0.0000012 | 0.0000013 | 318,329,121 WIN | $161.755 |
| WIN/USDT |
0.000162 | 0.000168 | 3,523,562,295 WIN | $1.790.454 |
 WNXM/USDT |
72.48 | 72.53 | 60,827 WNXM | $4.407.660 |
 WTC/BTC |
0.0000319 | 0.0000320 | 1,497,226 WTC | $1.827.507 |
| WTC/ETH |
0.00154 | 0.00156 | 2,165,362 WTC | $2.643.031 |
| WTC/USDT |
0.21 | 0.21 | 3,590,118 WTC | $4.382.081 |
 XEM/BTC |
0.0000059 | 0.0000059 | 4,923,642 XEM | $904.298 |
| XEM/ETH |
0.000284 | 0.000285 | 1,104,297 XEM | $202.820 |
| XEM/KRW |
41.00 | 44.00 | 362,871 XEM | $66.647 |
| XEM/USDT |
0.18 | 0.18 | 8,449,020 XEM | $1.551.785 |
 XLM/BTC |
0.0000060 | 0.0000060 | 13,385,027 XLM | $4.316.772 |
| XLM/ETH |
0.000288 | 0.000290 | 3,002,158 XLM | $968.219 |
| XLM/KRW |
66.00 | 70.00 | 13,843 XLM | $4.465 |
| XLM/USD |
0.32 | 0.32 | 22,555,176 XLM | $7.274.214 |
| XLM/USDT |
0.32 | 0.32 | 41,838,000 XLM | $13.493.071 |
 XMR/BTC |
0.00674 | 0.00678 | 35,920 XMR | $9.453.725 |
| XMR/ETH |
0.32 | 0.33 | 2,528 XMR | $665.333 |
| XMR/USD |
263.18 | 263.34 | 22,337 XMR | $5.878.858 |
| XMR/USDT |
263.24 | 263.39 | 60,773 XMR | $15.994.933 |
 XRP/BSV |
0.00120 | 0.00222 | 3.33 XRP | $4 |
| XRP/BTC |
0.0000242 | 0.0000242 | 23,351,354 XRP | $25.108.715 |
| XRP/ETH |
0.00117 | 0.00117 | 16,113,216 XRP | $17.325.855 |
| XRP/KRW |
259.00 | 261.00 | 172,285 XRP | $185.251 |
| XRP/USD |
1.07 | 1.07 | 30,350,826 XRP | $32.634.949 |
| XRP/USDT |
1.07 | 1.07 | 46,637,900 XRP | $50.147.746 |
 XSN/BTC |
0.0000071 | 0.0000071 | 8,508,797 XSN | $1.275.469 |
 XTZ/BTC |
0.000257 | 0.000257 | 3,788,318 XTZ | $23.118.931 |
| XTZ/USD |
6.08 | 6.09 | 3,814,351 XTZ | $23.277.802 |
| XTZ/USDT |
6.09 | 6.09 | 5,496,853 XTZ | $33.545.588 |
 XUC/BTC |
0.000119 | 0.000123 | 522,773 XUC | $67.795 |
| XUC/ETH |
0.00727 | 0.00745 | 46,201 XUC | $5.991 |
| XUC/USDT |
0.68 | 0.70 | 937,328 XUC | $121.555 |
 YEE/BTC |
0.0000004 | 0.0000004 | 3,389,549 YEE | $5.666 |
| YEE/ETH |
0.0000123 | 0.0000155 | 412,545 YEE | $690 |
| YEE/USDT |
0.000551 | 0.000576 | 35,163,005 YEE | $58.783 |
 YFI/USD |
33,357 | 33,365 | 158.96 YFI | $5.316.293 |
| YFI/USDT |
33,381 | 33,383 | 331.94 YFI | $11.101.383 |
 YFII/USD |
4,342 | 4,343 | 667.33 YFII | $2.898.405 |
| YFII/USDT |
4,341 | 4,346 | 1,532 YFII | $6.653.145 |
 ZEC/BTC |
0.00477 | 0.00479 | 106,235 ZEC | $14.380.595 |
| ZEC/ETH |
0.23 | 0.23 | 2,897 ZEC | $392.129 |
| ZEC/USD |
135.47 | 135.55 | 42,669 ZEC | $5.775.953 |
| ZEC/USDT |
135.44 | 135.49 | 107,665 ZEC | $14.574.046 |
 ZEN/BTC |
0.000800 | 0.000810 | 12,916 ZEN | $1.245.958 |
| ZEN/ETH |
0.039 | 0.039 | 23,648 ZEN | $2.281.216 |
| ZEN/USDT |
96.52 | 96.61 | 173,975 ZEN | $16.782.395 |
 ZIL/BTC |
0.0000006 | 0.0000006 | 255,924 ZIL | $27.984 |
| ZIL/ETH |
0.0000283 | 0.0000285 | 2,111,555 ZIL | $230.888 |
| ZIL/USDT |
0.11 | 0.11 | 38,879,400 ZIL | $4.251.264 |
 ZRX/BTC |
0.0000229 | 0.0000229 | 2,044,008 ZRX | $2.216.536 |
| ZRX/ETH |
0.00110 | 0.00111 | 123,148 ZRX | $133.543 |
| ZRX/USDT |
1.08 | 1.08 | 3,905,080 ZRX | $4.234.696 |