1. sumber
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Kemaskini terakhir 2020-09-21 10:02:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
ADA/BTC 0.0000077 0.0000077 373,507 ADA $30.713
ADA/USD 0.082 0.082 978,715 ADA $80.477
ADA/UST 0.082 0.082 1,228,573 ADA $101.023
AGI/BTC 0.0000019 0.0000036 129,600 AGI $6.807
AGI/ETH 0.0000719 0.000105 470.00 AGI $25
AGI/USD 0.052 0.065 43,849 AGI $2.303
AID/BTC 0.0000006 0.0000012 17,329 AID $118
AID/ETH 0.0000342 0.0000750 626.00 AID $4
AID/USD 0.00711 0.00790 6,000 AID $41
AMP/BTC 0.0000659 0.0000662 107,070 AMP $75.884
AMP/USD 0.71 0.71 394,914 AMP $279.889
AMP/UST 0.70 0.71 52,990 AMP $37.556
ANT/BTC 0.000281 0.000293 23,287 ANT $72.440
ANT/ETH 0.00850 0.00852 23,906 ANT $74.367
ANT/USD 2.99 3.23 34,995 ANT $108.861
AST/ETH 0.0000086 0.000167 3,277 AST $340
AST/USD 0.10 0.28 817.29 AST $85
ATM/BTC 0.0000000 0.0000001 100,000 ATM $45
ATM/ETH 0.0000008 0.0000018 25,124 ATM $11
ATM/USD 0.000451 0.000598 50,080 ATM $23
AUC/BTC 0.0000005 0.0000007 20,416 AUC $2.019
AUC/ETH 0.0000152 0.0000350 6,200 AUC $613
AUC/USD 0.10 0.17 1,262 AUC $125
AVT/BTC 0.0000074 0.0000148 44.91 AVT $13
AVT/ETH 0.000371 0.000568 1,370 AVT $390
AVT/USD 0.28 0.35 2,162 AVT $616
BAT/BTC 0.0000208 0.0000211 894.33 BAT $199
BAT/ETH 0.000620 0.000626 2,744 BAT $612
BAT/USD 0.22 0.22 43,409 BAT $9.680
BCH/BTC 0.051 0.070 48,451 BCH $10.673.137
BCH/ETH 1.54 2.26 2,339 BCH $515.187
BCH/USD 250.00 299.00 204,720 BCH $45.096.836
BCHSV/BTC 0.014 0.014 850.63 BCHSV $126.194
BCHSV/USD 149.46 149.54 2,864 BCHSV $424.919
BFT/BTC 0.0000008 0.0000008 5,479 BFT $46
BFT/ETH 0.0000500 0.0000980 457.46 BFT $4
BFT/USD 0.00821 0.00908 10,829 BFT $91
BNT/BTC 0.0000244 0.0000789 265.68 BNT $209
BNT/ETH 0.000176 0.00223 119.18 BNT $94
BNT/USD 0.57 0.79 377.12 BNT $296
BTC/EUR 9,075 9,075 509.57 BTC $5.455.083
BTC/GBP 8,324 8,324 85.60 BTC $916.344
BTC/JPY 1,114,000 1,114,200 231.67 BTC $2.480.123
BTC/USD 10,695 10,696 3,224 BTC $34.514.074
BTC/UST 10,685 10,689 271.86 BTC $2.910.365
BTG/BTC 0.000736 0.000740 488.77 BTG $3.838
BTG/USD 7.85 7.87 2,066 BTG $16.221
CBT/BTC 0.0000003 0.0000041 426.17 CBT $6
CBT/ETH 0.0000442 0.000169 1,572 CBT $22
CBT/USD 0.014 0.024 22,464 CBT $314
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $815
CLO/USD 0.000520 0.000540 234,549 CLO $119
CND/BTC 0.0000005 0.0000025 1,975 CND $19
CND/ETH 0.0000261 0.0000453 1,642 CND $16
CND/USD 0.010 0.016 11,860 CND $114
CNN/ETH 0.0000002 0.0000008 60,240 CNN $2
CNN/USD 0.0000403 0.0000565 150,000 CNN $5
CTX/BTC 0.0000076 0.0000360 214.23 CTX $31
CTX/ETH 0.000380 0.00123 1,264 CTX $183
CTX/USD 0.14 0.30 26.28 CTX $4
DAI/BTC 0.0000942 0.0000958 1,511 DAI $1.526
DAI/ETH 0.00275 0.00314 1,989 DAI $2.008
DAI/USD 1.01 1.01 82,558 DAI $83.358
DASH/BTC 0.00641 0.00641 807.76 DASH $55.437
DASH/USD 68.61 68.69 4,737 DASH $325.071
DAT/BTC 0.0000035 0.0000039 24,727 DAT $942
DAT/ETH 0.000103 0.000118 18,047 DAT $688
DAT/USD 0.039 0.042 57,068 DAT $2.175
DGB/BTC 0.0000026 0.0000028 808,545 DGB $22.289
DGB/USD 0.027 0.031 609,481 DGB $16.801
DGX/ETH 0.13 0.18 4.11 DGX $222
DGX/USD 51.34 56.00 0.10 DGX $5
DOT/USD 4.11 4.12 499,686 DOT $2.053.304
DOT/UST 4.09 4.11 102,362 DOT $420.624
DTA/BTC 0.0000000 0.0000000 467,423 DTA $154
DTA/ETH 0.0000014 0.0000021 18,300 DTA $6
DTA/USD 0.000610 0.00114 117,715 DTA $39
DTH/BTC 0.0000001 0.0000004 101,408 DTH $1.719
DTH/ETH 0.0000050 0.0000175 19,898 DTH $337
DTH/USD 0.012 0.016 25,518 DTH $432
EDO/BTC 0.0000567 0.0000573 14,601 EDO $8.923
EDO/ETH 0.00109 0.00360 100.00 EDO $61
EDO/USD 0.62 0.62 23,675 EDO $14.469
ELF/BTC 0.0000084 0.0000086 3,864 ELF $391
ELF/ETH 0.000266 0.000682 771.12 ELF $78
ELF/USD 0.10 0.10 5,185 ELF $525
ENJ/ETH 0.000541 0.000820 797.70 ENJ $120
ENJ/USD 0.15 0.16 14,891 ENJ $2.246
EOS/BTC 0.000243 0.000244 19,035 EOS $49.478
EOS/ETH 0.00726 0.00728 18,914 EOS $49.164
EOS/EUR 2.21 2.21 39,347 EOS $102.277
EOS/GBP 2.03 2.03 2,772 EOS $7.205
EOS/JPY 271.45 271.47 36,831 EOS $95.736
EOS/USD 2.61 2.61 341,742 EOS $888.302
EOS/UST 2.60 2.61 15,147 EOS $39.372
ETC/BTC 0.000560 0.000564 19,526 ETC $98.183
ETC/USD 6.04 6.07 105,762 ETC $531.802
ETH/BTC 0.034 0.034 7,008 ETH $2.513.242
ETH/EUR 304.69 304.70 16,007 ETH $5.740.704
ETH/GBP 279.48 279.49 1,148 ETH $411.555
ETH/JPY 37,407 37,409 3,155 ETH $1.131.412
ETH/USD 359.13 359.14 140,954 ETH $50.550.585
ETH/UST 357.88 358.13 53,221 ETH $19.086.771
ETP/BTC 0.0000184 0.0000190 24,433 ETP $4.847
ETP/ETH 0.000543 0.000600 2,178 ETP $432
ETP/USD 0.20 0.20 58,354 ETP $11.576
FSN/BTC 0.0000071 0.0000146 1,889 FSN $766
FSN/ETH 0.000620 0.00210 118.69 FSN $48
FSN/USD 0.45 0.57 152.33 FSN $62
FUN/BTC 0.0000003 0.0000003 69,310 FUN $218
FUN/ETH 0.0000088 0.0000089 372,033 FUN $1.169
FUN/USD 0.00320 0.00321 902,674 FUN $2.835
GEN/ETH 0.000250 0.000750 345.69 GEN $41
GEN/USD 0.12 0.27 2,500 GEN $299
GNO/ETH 0.073 0.075 3.01 GNO $151
GNO/USD 51.26 90.00 5.58 GNO $280
GNT/BTC 0.0000087 0.0000089 21,067 GNT $2.000
GNT/ETH 0.000240 0.000266 3,100 GNT $294
GNT/USD 0.091 0.095 98,891 GNT $9.387
GOT/ETH 0.000119 0.000205 479.79 GOT $25
GOT/EUR 0.044 0.055 48.11 GOT $2
GOT/USD 0.051 0.065 48.11 GOT $2
HOT_2/BTC 0.0000002 0.0000004 3,950 HOT_2 $22
HOT_2/ETH 0.0000071 0.0000268 102,640 HOT_2 $566
HOT_2/USD 0.00551 0.00821 24,874 HOT_2 $137
KNC/BTC 0.0000859 0.0000876 859.82 KNC $791
KNC/ETH 0.00250 0.00600 6.31 KNC $6
KNC/USD 0.93 1.27 601.75 KNC $554
LEO/BTC 0.000116 0.000117 3,746 LEO $4.658
LEO/EOS 0.43 0.51 4,827 LEO $6.001
LEO/ETH 0.00341 0.00366 49.71 LEO $62
LEO/USD 1.24 1.25 104,872 LEO $130.376
LEO/UST 1.24 1.25 61,396 LEO $76.327
LRC/BTC 0.0000223 0.0000225 90,904 LRC $21.734
LRC/ETH 0.000201 0.000207 251.56 LRC $60
LRC/USD 0.24 0.24 24,367 LRC $5.826
LTC/BTC 0.00428 0.00429 3,517 LTC $161.251
LTC/USD 45.84 45.87 29,137 LTC $1.336.062
LTC/UST 45.73 45.83 849.77 LTC $38.965
LYM/BTC 0.0000003 0.0000011 1,998 LYM $4
LYM/ETH 0.0000012 0.0000440 12,668 LYM $24
LYM/USD 0.00190 0.00230 1,400 LYM $3
MAN/ETH 0.000169 0.00114 120.94 MAN $1
MAN/USD 0.067 0.100 127.89 MAN $1
MGO/ETH 0.0000020 0.0000560 500.00 MGO $7
MGO/USD 0.014 0.016 15,814 MGO $221
MIOTA/BTC 0.0000231 0.0000232 419,618 MIOTA $104.406
MIOTA/ETH 0.000688 0.000693 77,638 MIOTA $19.317
MIOTA/EUR 0.21 0.21 131,081 MIOTA $32.614
MIOTA/GBP 0.19 0.19 23,474 MIOTA $5.841
MIOTA/JPY 25.81 25.90 53,019 MIOTA $13.192
MIOTA/USD 0.25 0.25 2,292,168 MIOTA $570.318
MKR/BTC 0.042 0.043 2.42 MKR $1.102
MKR/DAI 300.01 661.24 0.10 MKR $45
MKR/ETH 1.26 1.42 0.10 MKR $47
MKR/USD 460.00 509.78 21.92 MKR $9.963
MLN/ETH 0.012 0.039 1.00 MLN $32
MLN/USD 33.21 33.67 14.66 MLN $474
MTN/BTC 0.0000001 0.0000010 2,986 MTN $8
MTN/ETH 0.0000155 0.0000314 31,977 MTN $88
MTN/USD 0.00276 0.00370 1,888 MTN $5
NEC/BTC 0.0000200 0.0000248 1,278 NEC $255
NEC/ETH 0.000550 0.000580 1,484 NEC $296
NEC/USD 0.20 0.21 31,998 NEC $6.390
NEO/BTC 0.00198 0.00199 22,431 NEO $480.205
NEO/ETH 0.059 0.059 3,674 NEO $78.657
NEO/EUR 18.03 18.12 1,035 NEO $22.165
NEO/GBP 16.54 16.62 437.85 NEO $9.374
NEO/JPY 2,214 2,224 1,130 NEO $24.200
NEO/USD 21.25 21.36 71,746 NEO $1.535.964
NIO/ETH 0.0000028 0.0000193 1,500 NIO $43
NIO/USD 0.00161 0.00233 408,906 NIO $11.759
ODE/BTC 0.0000022 0.0000031 47.15 ODE $1
ODE/ETH 0.0000402 0.000200 112.98 ODE $2
ODE/USD 0.020 0.024 4,442 ODE $87
OMG/BTC 0.000240 0.000241 270,637 OMG $700.412
OMG/DAI 0.51 1.00 6.00 OMG $16
OMG/ETH 0.00717 0.00718 30,895 OMG $79.956
OMG/USD 2.57 2.57 529,271 OMG $1.369.759
ORS/BTC 0.0000032 0.0000041 5,175 ORS $60
ORS/ETH 0.000101 0.000250 1,640 ORS $19
ORS/USD 0.012 0.013 3,823 ORS $44
PAI_2/BTC 0.0000007 0.0000066 172.00 PAI_2 $2
PAI_2/USD 0.012 0.020 200.00 PAI_2 $2
PAX/USD 1.00 1.01 5,000 PAX $4.999
PAX/UST 1.00 1.01 50.00 PAX $50
POA/BTC 0.0000016 0.0000030 411.90 POA $8
POA/ETH 0.0000112 0.000140 1,346 POA $25
POA/USD 0.024 0.027 1,932 POA $36
QTUM/BTC 0.000218 0.000220 1,445 QTUM $3.407
QTUM/ETH 0.00918 0.00944 51.88 QTUM $122
QTUM/USD 2.35 2.37 6,735 QTUM $15.883
RBT/BTC 0.98 0.98 11.69 RBT $122.187
RBT/USD 10,500 10,748 1.70 RBT $17.779
RCN/BTC 0.0000073 0.0000077 11,005 RCN $506
RCN/ETH 0.000223 0.000750 2,252 RCN $104
RCN/USD 0.045 0.057 129.86 RCN $6
RDN/BTC 0.0000105 0.0000243 1,732 RDN $356
RDN/ETH 0.000251 0.00150 327.18 RDN $67
RDN/USD 0.20 0.26 721.69 RDN $149
REP/BTC 0.00126 0.00127 21.11 REP $298
REP/ETH 0.048 0.074 60.45 REP $853
REP/USD 13.34 13.71 20.37 REP $287
REQ/BTC 0.0000011 0.0000015 5,932 REQ $105
REQ/ETH 0.0000215 0.0000976 11,608 REQ $206
REQ/USD 0.019 0.019 154,557 REQ $2.739
RLC/BTC 0.0000872 0.000101 615.98 RLC $577
RLC/ETH 0.00187 0.00279 33.06 RLC $31
RLC/USD 0.93 1.51 1,916 RLC $1.795
SAN/BTC 0.0000130 0.0000144 100.00 SAN $14
SAN/ETH 0.000350 0.000460 0.10 SAN -
SAN/USD 0.14 0.15 2,786 SAN $396
SCR/ETH 0.0000094 0.0000128 778.00 SCR $4
SCR/USD 0.00175 0.00215 100,000 SCR $494
SEN/BTC 0.0000000 0.0000001 9,958 SEN $4
SEN/ETH 0.0000022 0.0000044 221,153 SEN $79
SEN/USD 0.000110 0.000360 3,929,014 SEN $1.412
SNT/BTC 0.0000022 0.0000023 37,464 SNT $891
SNT/ETH 0.0000867 0.0000883 8,913 SNT $212
SNT/USD 0.024 0.024 48,445 SNT $1.152
SPK/BTC 0.0000001 0.0000004 117,569 SPK $1.654
SPK/ETH 0.0000051 0.0000170 9,445 SPK $133
SPK/USD 0.014 0.018 5,209 SPK $73
SWM/ETH 0.0000641 0.000280 525.00 SWM $12
SWM/USD 0.018 0.049 500.00 SWM $11
TKN/ETH 0.0000500 0.00137 16.00 TKN $18
TKN/USD 0.33 0.70 25.00 TKN $28
TNB/BTC 0.0000002 0.0000002 9,892,280 TNB $21.070
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $3.491
TNB/USD 0.00203 0.00214 6,808,431 TNB $14.502
TRI/ETH 0.0000047 0.0000100 6,940 TRI $6
TRI/USD 0.000824 0.00132 2,572 TRI $2
TRX/BTC 0.0000025 0.0000025 946,813 TRX $25.041
TRX/ETH 0.0000734 0.0000738 252,044 TRX $6.666
TRX/EUR 0.022 0.022 81,659 TRX $2.160
TRX/GBP 0.021 0.021 60,102 TRX $1.590
TRX/JPY 2.89 2.90 45,890 TRX $1.214
TRX/USD 0.026 0.026 4,861,434 TRX $128.574
UFR/ETH 0.000151 0.000268 33,030 UFR $4.269
UFR/USD 0.11 0.13 45,418 UFR $5.870
UNI/USD 4.46 4.49 78,432 UNI $351.473
UNI/UST 4.48 4.50 9,859 UNI $44.182
UST/USD 1.00 1.00 18,230,903 UST $18.277.690
UTK/BTC 0.0000011 0.0000028 53,273 UTK $7.743
UTK/ETH 0.0000213 0.0000795 5,587 UTK $812
UTK/USD 0.14 0.19 2,929 UTK $426
VEE/BTC 0.0000001 0.0000001 5,252 VEE $6
VEE/ETH 0.0000030 0.0000047 5,700 VEE $7
VEE/USD 0.00101 0.00140 40,140 VEE $47
VET/BTC 0.0000012 0.0000012 14,861,220 VET $193.599
VET/ETH 0.0000200 0.0000477 5,792 VET $75
VET/USD 0.013 0.016 1,024,356 VET $13.344
WAX/BTC 0.0000014 0.0000036 14,826 WAX $471
WAX/ETH 0.000190 0.000430 200.00 WAX $6
WAX/USD 0.035 0.039 68,696 WAX $2.182
WPR/BTC 0.0000007 0.0000013 102,807 WPR $682
WPR/ETH 0.0000252 0.0000747 1,273,200 WPR $8.444
WPR/USD 0.00611 0.012 13,662 WPR $91
WTC/ETH 0.00155 0.00356 10.00 WTC $4
WTC/USD 0.45 0.80 8.00 WTC $3
XLM/BTC 0.0000069 0.0000069 250,022 XLM $18.578
XLM/ETH 0.000204 0.000205 419.70 XLM $31
XLM/EUR 0.062 0.062 4,139 XLM $308
XLM/GBP 0.057 0.057 91.36 XLM $7
XLM/JPY 4.43 4.45 7,793 XLM $579
XLM/USD 0.073 0.074 606,584 XLM $45.074
XMR/BTC 0.00845 0.00847 1,546 XMR $139.718
XMR/USD 90.45 90.62 3,522 XMR $318.309
XRA/ETH 0.0000233 0.0000490 472.00 XRA $4
XRA/USD 0.00760 0.011 30,000 XRA $228
XRP/BTC 0.0000223 0.0000223 1,471,347 XRP $352.509
XRP/USD 0.24 0.24 9,121,001 XRP $2.185.234
XTZ/BTC 0.000189 0.000189 192,268 XTZ $389.420
XTZ/USD 2.02 2.02 451,402 XTZ $914.270
XVG/BTC 0.0000004 0.0000004 39,336 XVG $170
XVG/ETH 0.0000137 0.0000346 1,548 XVG $7
XVG/EUR 0.00193 0.00287 4,967 XVG $21
XVG/GBP 0.00177 0.00263 4,967 XVG $21
XVG/JPY 0.19 0.27 1,830 XVG $8
XVG/USD 0.00432 0.00437 67,428 XVG $291
ZEC/BTC 0.00509 0.00510 1,878 ZEC $102.525
ZEC/USD 54.46 54.56 3,468 ZEC $189.267
ZIL/BTC 0.0000006 0.0000006 231,611 ZIL $3.274
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $354
ZIL/USD 0.014 0.018 49,184 ZIL $695
ZRX/BTC 0.0000347 0.0000347 34,595 ZRX $12.869
ZRX/DAI 0.15 0.41 80.00 ZRX $30
ZRX/ETH 0.00103 0.00104 48,791 ZRX $18.150
ZRX/USD 0.37 0.37 340,461 ZRX $126.648
1192 Matawang digital 156 Mata wang 54 Sumber 8993 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma  Web Hosting Web tools