Bitfinex
Kemaskini terakhir 2020-09-21 10:02:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000077 | 0.0000077 | 373,507 ADA | $30.713 |
| ADA/USD |
0.082 | 0.082 | 978,715 ADA | $80.477 |
| ADA/UST |
0.082 | 0.082 | 1,228,573 ADA | $101.023 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $6.807 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $25 |
| AGI/USD |
0.052 | 0.065 | 43,849 AGI | $2.303 |
 AID/BTC |
0.0000006 | 0.0000012 | 17,329 AID | $118 |
| AID/ETH |
0.0000342 | 0.0000750 | 626.00 AID | $4 |
| AID/USD |
0.00711 | 0.00790 | 6,000 AID | $41 |
 AMP/BTC |
0.0000659 | 0.0000662 | 107,070 AMP | $75.884 |
| AMP/USD |
0.71 | 0.71 | 394,914 AMP | $279.889 |
| AMP/UST |
0.70 | 0.71 | 52,990 AMP | $37.556 |
 ANT/BTC |
0.000281 | 0.000293 | 23,287 ANT | $72.440 |
| ANT/ETH |
0.00850 | 0.00852 | 23,906 ANT | $74.367 |
| ANT/USD |
2.99 | 3.23 | 34,995 ANT | $108.861 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $340 |
| AST/USD |
0.10 | 0.28 | 817.29 AST | $85 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $45 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $11 |
| ATM/USD |
0.000451 | 0.000598 | 50,080 ATM | $23 |
 AUC/BTC |
0.0000005 | 0.0000007 | 20,416 AUC | $2.019 |
| AUC/ETH |
0.0000152 | 0.0000350 | 6,200 AUC | $613 |
| AUC/USD |
0.10 | 0.17 | 1,262 AUC | $125 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $13 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $390 |
| AVT/USD |
0.28 | 0.35 | 2,162 AVT | $616 |
 BAT/BTC |
0.0000208 | 0.0000211 | 894.33 BAT | $199 |
| BAT/ETH |
0.000620 | 0.000626 | 2,744 BAT | $612 |
| BAT/USD |
0.22 | 0.22 | 43,409 BAT | $9.680 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $10.673.137 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $515.187 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $45.096.836 |
 BCHSV/BTC |
0.014 | 0.014 | 850.63 BCHSV | $126.194 |
| BCHSV/USD |
149.46 | 149.54 | 2,864 BCHSV | $424.919 |
 BFT/BTC |
0.0000008 | 0.0000008 | 5,479 BFT | $46 |
| BFT/ETH |
0.0000500 | 0.0000980 | 457.46 BFT | $4 |
| BFT/USD |
0.00821 | 0.00908 | 10,829 BFT | $91 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $209 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $94 |
| BNT/USD |
0.57 | 0.79 | 377.12 BNT | $296 |
 BTC/EUR |
9,075 | 9,075 | 509.57 BTC | $5.455.083 |
| BTC/GBP |
8,324 | 8,324 | 85.60 BTC | $916.344 |
| BTC/JPY |
1,114,000 | 1,114,200 | 231.67 BTC | $2.480.123 |
| BTC/USD |
10,695 | 10,696 | 3,224 BTC | $34.514.074 |
| BTC/UST |
10,685 | 10,689 | 271.86 BTC | $2.910.365 |
 BTG/BTC |
0.000736 | 0.000740 | 488.77 BTG | $3.838 |
| BTG/USD |
7.85 | 7.87 | 2,066 BTG | $16.221 |
 CBT/BTC |
0.0000003 | 0.0000041 | 426.17 CBT | $6 |
| CBT/ETH |
0.0000442 | 0.000169 | 1,572 CBT | $22 |
| CBT/USD |
0.014 | 0.024 | 22,464 CBT | $314 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $815 |
| CLO/USD |
0.000520 | 0.000540 | 234,549 CLO | $119 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $19 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $16 |
| CND/USD |
0.010 | 0.016 | 11,860 CND | $114 |
 CNN/ETH |
0.0000002 | 0.0000008 | 60,240 CNN | $2 |
| CNN/USD |
0.0000403 | 0.0000565 | 150,000 CNN | $5 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $31 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $183 |
| CTX/USD |
0.14 | 0.30 | 26.28 CTX | $4 |
 DAI/BTC |
0.0000942 | 0.0000958 | 1,511 DAI | $1.526 |
| DAI/ETH |
0.00275 | 0.00314 | 1,989 DAI | $2.008 |
| DAI/USD |
1.01 | 1.01 | 82,558 DAI | $83.358 |
 DASH/BTC |
0.00641 | 0.00641 | 807.76 DASH | $55.437 |
| DASH/USD |
68.61 | 68.69 | 4,737 DASH | $325.071 |
 DAT/BTC |
0.0000035 | 0.0000039 | 24,727 DAT | $942 |
| DAT/ETH |
0.000103 | 0.000118 | 18,047 DAT | $688 |
| DAT/USD |
0.039 | 0.042 | 57,068 DAT | $2.175 |
 DGB/BTC |
0.0000026 | 0.0000028 | 808,545 DGB | $22.289 |
| DGB/USD |
0.027 | 0.031 | 609,481 DGB | $16.801 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $222 |
| DGX/USD |
51.34 | 56.00 | 0.10 DGX | $5 |
 DOT/USD |
4.11 | 4.12 | 499,686 DOT | $2.053.304 |
| DOT/UST |
4.09 | 4.11 | 102,362 DOT | $420.624 |
 DTA/BTC |
0.0000000 | 0.0000000 | 467,423 DTA | $154 |
| DTA/ETH |
0.0000014 | 0.0000021 | 18,300 DTA | $6 |
| DTA/USD |
0.000610 | 0.00114 | 117,715 DTA | $39 |
 DTH/BTC |
0.0000001 | 0.0000004 | 101,408 DTH | $1.719 |
| DTH/ETH |
0.0000050 | 0.0000175 | 19,898 DTH | $337 |
| DTH/USD |
0.012 | 0.016 | 25,518 DTH | $432 |
 EDO/BTC |
0.0000567 | 0.0000573 | 14,601 EDO | $8.923 |
| EDO/ETH |
0.00109 | 0.00360 | 100.00 EDO | $61 |
| EDO/USD |
0.62 | 0.62 | 23,675 EDO | $14.469 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $391 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $78 |
| ELF/USD |
0.10 | 0.10 | 5,185 ELF | $525 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $120 |
| ENJ/USD |
0.15 | 0.16 | 14,891 ENJ | $2.246 |
 EOS/BTC |
0.000243 | 0.000244 | 19,035 EOS | $49.478 |
| EOS/ETH |
0.00726 | 0.00728 | 18,914 EOS | $49.164 |
| EOS/EUR |
2.21 | 2.21 | 39,347 EOS | $102.277 |
| EOS/GBP |
2.03 | 2.03 | 2,772 EOS | $7.205 |
| EOS/JPY |
271.45 | 271.47 | 36,831 EOS | $95.736 |
| EOS/USD |
2.61 | 2.61 | 341,742 EOS | $888.302 |
| EOS/UST |
2.60 | 2.61 | 15,147 EOS | $39.372 |
 ETC/BTC |
0.000560 | 0.000564 | 19,526 ETC | $98.183 |
| ETC/USD |
6.04 | 6.07 | 105,762 ETC | $531.802 |
 ETH/BTC |
0.034 | 0.034 | 7,008 ETH | $2.513.242 |
| ETH/EUR |
304.69 | 304.70 | 16,007 ETH | $5.740.704 |
| ETH/GBP |
279.48 | 279.49 | 1,148 ETH | $411.555 |
| ETH/JPY |
37,407 | 37,409 | 3,155 ETH | $1.131.412 |
| ETH/USD |
359.13 | 359.14 | 140,954 ETH | $50.550.585 |
| ETH/UST |
357.88 | 358.13 | 53,221 ETH | $19.086.771 |
 ETP/BTC |
0.0000184 | 0.0000190 | 24,433 ETP | $4.847 |
| ETP/ETH |
0.000543 | 0.000600 | 2,178 ETP | $432 |
| ETP/USD |
0.20 | 0.20 | 58,354 ETP | $11.576 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $766 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $48 |
| FSN/USD |
0.45 | 0.57 | 152.33 FSN | $62 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $218 |
| FUN/ETH |
0.0000088 | 0.0000089 | 372,033 FUN | $1.169 |
| FUN/USD |
0.00320 | 0.00321 | 902,674 FUN | $2.835 |
 GEN/ETH |
0.000250 | 0.000750 | 345.69 GEN | $41 |
| GEN/USD |
0.12 | 0.27 | 2,500 GEN | $299 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $151 |
| GNO/USD |
51.26 | 90.00 | 5.58 GNO | $280 |
 GNT/BTC |
0.0000087 | 0.0000089 | 21,067 GNT | $2.000 |
| GNT/ETH |
0.000240 | 0.000266 | 3,100 GNT | $294 |
| GNT/USD |
0.091 | 0.095 | 98,891 GNT | $9.387 |
 GOT/ETH |
0.000119 | 0.000205 | 479.79 GOT | $25 |
| GOT/EUR |
0.044 | 0.055 | 48.11 GOT | $2 |
| GOT/USD |
0.051 | 0.065 | 48.11 GOT | $2 |
 HOT_2/BTC |
0.0000002 | 0.0000004 | 3,950 HOT_2 | $22 |
| HOT_2/ETH |
0.0000071 | 0.0000268 | 102,640 HOT_2 | $566 |
| HOT_2/USD |
0.00551 | 0.00821 | 24,874 HOT_2 | $137 |
 KNC/BTC |
0.0000859 | 0.0000876 | 859.82 KNC | $791 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $6 |
| KNC/USD |
0.93 | 1.27 | 601.75 KNC | $554 |
 LEO/BTC |
0.000116 | 0.000117 | 3,746 LEO | $4.658 |
| LEO/EOS |
0.43 | 0.51 | 4,827 LEO | $6.001 |
| LEO/ETH |
0.00341 | 0.00366 | 49.71 LEO | $62 |
| LEO/USD |
1.24 | 1.25 | 104,872 LEO | $130.376 |
| LEO/UST |
1.24 | 1.25 | 61,396 LEO | $76.327 |
 LRC/BTC |
0.0000223 | 0.0000225 | 90,904 LRC | $21.734 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $60 |
| LRC/USD |
0.24 | 0.24 | 24,367 LRC | $5.826 |
 LTC/BTC |
0.00428 | 0.00429 | 3,517 LTC | $161.251 |
| LTC/USD |
45.84 | 45.87 | 29,137 LTC | $1.336.062 |
| LTC/UST |
45.73 | 45.83 | 849.77 LTC | $38.965 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $4 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $24 |
| LYM/USD |
0.00190 | 0.00230 | 1,400 LYM | $3 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $1 |
| MAN/USD |
0.067 | 0.100 | 127.89 MAN | $1 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $7 |
| MGO/USD |
0.014 | 0.016 | 15,814 MGO | $221 |
 MIOTA/BTC |
0.0000231 | 0.0000232 | 419,618 MIOTA | $104.406 |
| MIOTA/ETH |
0.000688 | 0.000693 | 77,638 MIOTA | $19.317 |
| MIOTA/EUR |
0.21 | 0.21 | 131,081 MIOTA | $32.614 |
| MIOTA/GBP |
0.19 | 0.19 | 23,474 MIOTA | $5.841 |
| MIOTA/JPY |
25.81 | 25.90 | 53,019 MIOTA | $13.192 |
| MIOTA/USD |
0.25 | 0.25 | 2,292,168 MIOTA | $570.318 |
 MKR/BTC |
0.042 | 0.043 | 2.42 MKR | $1.102 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $45 |
| MKR/ETH |
1.26 | 1.42 | 0.10 MKR | $47 |
| MKR/USD |
460.00 | 509.78 | 21.92 MKR | $9.963 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $32 |
| MLN/USD |
33.21 | 33.67 | 14.66 MLN | $474 |
 MTN/BTC |
0.0000001 | 0.0000010 | 2,986 MTN | $8 |
| MTN/ETH |
0.0000155 | 0.0000314 | 31,977 MTN | $88 |
| MTN/USD |
0.00276 | 0.00370 | 1,888 MTN | $5 |
 NEC/BTC |
0.0000200 | 0.0000248 | 1,278 NEC | $255 |
| NEC/ETH |
0.000550 | 0.000580 | 1,484 NEC | $296 |
| NEC/USD |
0.20 | 0.21 | 31,998 NEC | $6.390 |
 NEO/BTC |
0.00198 | 0.00199 | 22,431 NEO | $480.205 |
| NEO/ETH |
0.059 | 0.059 | 3,674 NEO | $78.657 |
| NEO/EUR |
18.03 | 18.12 | 1,035 NEO | $22.165 |
| NEO/GBP |
16.54 | 16.62 | 437.85 NEO | $9.374 |
| NEO/JPY |
2,214 | 2,224 | 1,130 NEO | $24.200 |
| NEO/USD |
21.25 | 21.36 | 71,746 NEO | $1.535.964 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $43 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.759 |
 ODE/BTC |
0.0000022 | 0.0000031 | 47.15 ODE | $1 |
| ODE/ETH |
0.0000402 | 0.000200 | 112.98 ODE | $2 |
| ODE/USD |
0.020 | 0.024 | 4,442 ODE | $87 |
 OMG/BTC |
0.000240 | 0.000241 | 270,637 OMG | $700.412 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $16 |
| OMG/ETH |
0.00717 | 0.00718 | 30,895 OMG | $79.956 |
| OMG/USD |
2.57 | 2.57 | 529,271 OMG | $1.369.759 |
 ORS/BTC |
0.0000032 | 0.0000041 | 5,175 ORS | $60 |
| ORS/ETH |
0.000101 | 0.000250 | 1,640 ORS | $19 |
| ORS/USD |
0.012 | 0.013 | 3,823 ORS | $44 |
 PAI_2/BTC |
0.0000007 | 0.0000066 | 172.00 PAI_2 | $2 |
| PAI_2/USD |
0.012 | 0.020 | 200.00 PAI_2 | $2 |
 PAX/USD |
1.00 | 1.01 | 5,000 PAX | $4.999 |
| PAX/UST |
1.00 | 1.01 | 50.00 PAX | $50 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $8 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $25 |
| POA/USD |
0.024 | 0.027 | 1,932 POA | $36 |
 QTUM/BTC |
0.000218 | 0.000220 | 1,445 QTUM | $3.407 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $122 |
| QTUM/USD |
2.35 | 2.37 | 6,735 QTUM | $15.883 |
 RBT/BTC |
0.98 | 0.98 | 11.69 RBT | $122.187 |
| RBT/USD |
10,500 | 10,748 | 1.70 RBT | $17.779 |
 RCN/BTC |
0.0000073 | 0.0000077 | 11,005 RCN | $506 |
| RCN/ETH |
0.000223 | 0.000750 | 2,252 RCN | $104 |
| RCN/USD |
0.045 | 0.057 | 129.86 RCN | $6 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $356 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $67 |
| RDN/USD |
0.20 | 0.26 | 721.69 RDN | $149 |
 REP/BTC |
0.00126 | 0.00127 | 21.11 REP | $298 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $853 |
| REP/USD |
13.34 | 13.71 | 20.37 REP | $287 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $105 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $206 |
| REQ/USD |
0.019 | 0.019 | 154,557 REQ | $2.739 |
 RLC/BTC |
0.0000872 | 0.000101 | 615.98 RLC | $577 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $31 |
| RLC/USD |
0.93 | 1.51 | 1,916 RLC | $1.795 |
 SAN/BTC |
0.0000130 | 0.0000144 | 100.00 SAN | $14 |
| SAN/ETH |
0.000350 | 0.000460 | 0.10 SAN | - |
| SAN/USD |
0.14 | 0.15 | 2,786 SAN | $396 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $4 |
| SCR/USD |
0.00175 | 0.00215 | 100,000 SCR | $494 |
 SEN/BTC |
0.0000000 | 0.0000001 | 9,958 SEN | $4 |
| SEN/ETH |
0.0000022 | 0.0000044 | 221,153 SEN | $79 |
| SEN/USD |
0.000110 | 0.000360 | 3,929,014 SEN | $1.412 |
 SNT/BTC |
0.0000022 | 0.0000023 | 37,464 SNT | $891 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $212 |
| SNT/USD |
0.024 | 0.024 | 48,445 SNT | $1.152 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $1.654 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $133 |
| SPK/USD |
0.014 | 0.018 | 5,209 SPK | $73 |
 SWM/ETH |
0.0000641 | 0.000280 | 525.00 SWM | $12 |
| SWM/USD |
0.018 | 0.049 | 500.00 SWM | $11 |
 TKN/ETH |
0.0000500 | 0.00137 | 16.00 TKN | $18 |
| TKN/USD |
0.33 | 0.70 | 25.00 TKN | $28 |
 TNB/BTC |
0.0000002 | 0.0000002 | 9,892,280 TNB | $21.070 |
| TNB/ETH |
0.0000068 | 0.0000075 | 1,639,024 TNB | $3.491 |
| TNB/USD |
0.00203 | 0.00214 | 6,808,431 TNB | $14.502 |
 TRI/ETH |
0.0000047 | 0.0000100 | 6,940 TRI | $6 |
| TRI/USD |
0.000824 | 0.00132 | 2,572 TRI | $2 |
 TRX/BTC |
0.0000025 | 0.0000025 | 946,813 TRX | $25.041 |
| TRX/ETH |
0.0000734 | 0.0000738 | 252,044 TRX | $6.666 |
| TRX/EUR |
0.022 | 0.022 | 81,659 TRX | $2.160 |
| TRX/GBP |
0.021 | 0.021 | 60,102 TRX | $1.590 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $1.214 |
| TRX/USD |
0.026 | 0.026 | 4,861,434 TRX | $128.574 |
 UFR/ETH |
0.000151 | 0.000268 | 33,030 UFR | $4.269 |
| UFR/USD |
0.11 | 0.13 | 45,418 UFR | $5.870 |
 UNI/USD |
4.46 | 4.49 | 78,432 UNI | $351.473 |
| UNI/UST |
4.48 | 4.50 | 9,859 UNI | $44.182 |
 UST/USD |
1.00 | 1.00 | 18,230,903 UST | $18.277.690 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $7.743 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $812 |
| UTK/USD |
0.14 | 0.19 | 2,929 UTK | $426 |
 VEE/BTC |
0.0000001 | 0.0000001 | 5,252 VEE | $6 |
| VEE/ETH |
0.0000030 | 0.0000047 | 5,700 VEE | $7 |
| VEE/USD |
0.00101 | 0.00140 | 40,140 VEE | $47 |
 VET/BTC |
0.0000012 | 0.0000012 | 14,861,220 VET | $193.599 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $75 |
| VET/USD |
0.013 | 0.016 | 1,024,356 VET | $13.344 |
 WAX/BTC |
0.0000014 | 0.0000036 | 14,826 WAX | $471 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $6 |
| WAX/USD |
0.035 | 0.039 | 68,696 WAX | $2.182 |
 WPR/BTC |
0.0000007 | 0.0000013 | 102,807 WPR | $682 |
| WPR/ETH |
0.0000252 | 0.0000747 | 1,273,200 WPR | $8.444 |
| WPR/USD |
0.00611 | 0.012 | 13,662 WPR | $91 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | $4 |
| WTC/USD |
0.45 | 0.80 | 8.00 WTC | $3 |
 XLM/BTC |
0.0000069 | 0.0000069 | 250,022 XLM | $18.578 |
| XLM/ETH |
0.000204 | 0.000205 | 419.70 XLM | $31 |
| XLM/EUR |
0.062 | 0.062 | 4,139 XLM | $308 |
| XLM/GBP |
0.057 | 0.057 | 91.36 XLM | $7 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $579 |
| XLM/USD |
0.073 | 0.074 | 606,584 XLM | $45.074 |
 XMR/BTC |
0.00845 | 0.00847 | 1,546 XMR | $139.718 |
| XMR/USD |
90.45 | 90.62 | 3,522 XMR | $318.309 |
 XRA/ETH |
0.0000233 | 0.0000490 | 472.00 XRA | $4 |
| XRA/USD |
0.00760 | 0.011 | 30,000 XRA | $228 |
 XRP/BTC |
0.0000223 | 0.0000223 | 1,471,347 XRP | $352.509 |
| XRP/USD |
0.24 | 0.24 | 9,121,001 XRP | $2.185.234 |
 XTZ/BTC |
0.000189 | 0.000189 | 192,268 XTZ | $389.420 |
| XTZ/USD |
2.02 | 2.02 | 451,402 XTZ | $914.270 |
 XVG/BTC |
0.0000004 | 0.0000004 | 39,336 XVG | $170 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $7 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $21 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $21 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $8 |
| XVG/USD |
0.00432 | 0.00437 | 67,428 XVG | $291 |
 ZEC/BTC |
0.00509 | 0.00510 | 1,878 ZEC | $102.525 |
| ZEC/USD |
54.46 | 54.56 | 3,468 ZEC | $189.267 |
 ZIL/BTC |
0.0000006 | 0.0000006 | 231,611 ZIL | $3.274 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $354 |
| ZIL/USD |
0.014 | 0.018 | 49,184 ZIL | $695 |
 ZRX/BTC |
0.0000347 | 0.0000347 | 34,595 ZRX | $12.869 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $30 |
| ZRX/ETH |
0.00103 | 0.00104 | 48,791 ZRX | $18.150 |
| ZRX/USD |
0.37 | 0.37 | 340,461 ZRX | $126.648 |