Bitfinex
Kemaskini terakhir 2021-09-18 05:02:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000494 | 0.0000495 | 97,912 ADA | $234.145 |
| ADA/USD |
2.39 | 2.39 | 1,769,943 ADA | $4.232.611 |
| ADA/UST |
2.39 | 2.39 | 406,332 ADA | $971.696 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $738.724 |
 AMP/BTC |
0.0000189 | 0.0000190 | 140,542 AMP | $6.915 |
| AMP/USD |
0.92 | 0.92 | 102,461 AMP | $5.042 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $1.447 |
| AMP/UST |
0.91 | 0.92 | 136,564 AMP | $6.720 |
 ANT/BTC |
0.000124 | 0.000124 | 871.01 ANT | $5.213 |
| ANT/ETH |
0.00172 | 0.00173 | 543.80 ANT | $3.255 |
| ANT/USD |
5.97 | 6.00 | 4,186 ANT | $25.053 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $974 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $533 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $1.606.829 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $403.707 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $51.675.809 |
 AUC/BTC |
0.0000005 | 0.0000007 | 20,416 AUC | $1.802 |
| AUC/ETH |
0.0000152 | 0.0000350 | 6,200 AUC | $547 |
| AUC/USD |
0.095 | 0.098 | 12,988 AUC | $1.147 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $15 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $471 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $2.622 |
 BAL/USD |
26.38 | 26.43 | 3,286 BAL | $86.704 |
| BAL/UST |
26.38 | 26.41 | 628.08 BAL | $16.575 |
 BAT/BTC |
0.0000157 | 0.0000158 | 2,836 BAT | $2.161 |
| BAT/ETH |
0.000219 | 0.000220 | 69.64 BAT | $53 |
| BAT/USD |
0.76 | 0.76 | 130,136 BAT | $99.196 |
| BAT/UST |
0.76 | 0.76 | 13,511 BAT | $10.299 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $30.662.494 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.480.063 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $129.557.166 |
 BCHSV/BTC |
0.00327 | 0.00329 | 251.24 BCHSV | $40.040 |
| BCHSV/USD |
158.80 | 158.92 | 1,047 BCHSV | $166.894 |
 BFT/BTC |
0.0000008 | 0.0000008 | 5,479 BFT | $115 |
| BFT/ETH |
0.0000500 | 0.0000980 | 457.46 BFT | $10 |
| BFT/USD |
0.021 | 0.021 | 321,482 BFT | $6.738 |
 BMI/USD |
0.48 | 0.49 | 20,526 BMI | $9.858 |
| BMI/UST |
0.48 | 0.49 | 2,734 BMI | $1.313 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $1.092 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $490 |
| BNT/USD |
4.10 | 4.11 | 2,172 BNT | $8.929 |
 BTC/EUR |
41,228 | 41,229 | 209.66 BTC | $10.115.741 |
| BTC/GBP |
35,181 | 35,182 | 170.53 BTC | $8.227.861 |
| BTC/JPY |
5,314,000 | 5,314,200 | 127.38 BTC | $6.145.660 |
| BTC/USD |
48,341 | 48,342 | 2,544 BTC | $122.726.419 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $59.238.803 |
| BTC/UST |
48,310 | 48,311 | 788.54 BTC | $38.045.162 |
 BTG/BTC |
0.00138 | 0.00139 | 420.63 BTG | $28.552 |
| BTG/USD |
66.94 | 67.60 | 196.21 BTG | $13.319 |
 BTT/USD |
0.00396 | 0.00398 | 6,883,041 BTT | $27.375 |
 CEL/USD |
5.40 | 5.42 | 25,002 CEL | $134.651 |
| CEL/UST |
5.40 | 5.42 | 46,460 CEL | $250.216 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $193.764 |
 CHZ/USD |
0.33 | 0.33 | 117,340 CHZ | $38.872 |
| CHZ/UST |
0.33 | 0.33 | 11,736 CHZ | $3.888 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $12.317 |
| CLO/USD |
0.00767 | 0.00778 | 15,126,438 CLO | $116.046 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $33 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $28 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $972 |
 CNN/ETH |
0.0000002 | 0.0000008 | 60,240 CNN | $3 |
| CNN/USD |
0.0000190 | 0.0000244 | 264,961,106 CNN | $12.843 |
 CTK/USD |
2.06 | 2.09 | 3,352 CTK | $6.950 |
| CTK/UST |
2.07 | 2.09 | 3,182 CTK | $6.597 |
 DAI/BTC |
0.0000207 | 0.0000207 | 70,550 DAI | $70.606 |
| DAI/ETH |
0.000287 | 0.000288 | 60,542 DAI | $60.590 |
| DAI/USD |
1.00 | 1.00 | 362,013 DAI | $362.301 |
 DASH/BTC |
0.00421 | 0.00421 | 622.22 DASH | $126.348 |
| DASH/USD |
203.65 | 203.86 | 4,901 DASH | $995.225 |
 DAT/BTC |
0.0000028 | 0.0000031 | 17,347 DAT | $40 |
| DAT/ETH |
0.0000959 | 0.000117 | 2,839 DAT | $7 |
| DAT/USD |
0.13 | 0.14 | 161,671 DAT | $376 |
 DCR/USD |
146.31 | 149.60 | 0.10 DCR | $15 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $2.774 |
| DGB/USD |
0.056 | 0.057 | 46,563 DGB | $2.626 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $209 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $58.568 |
 DOT/BTC |
0.000713 | 0.000715 | 134,875 DOT | $4.677.157 |
| DOT/USD |
34.53 | 34.54 | 498,976 DOT | $17.303.388 |
| DOT/UST |
34.51 | 34.53 | 104,245 DOT | $3.614.992 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $1.014.504 |
 DTA/BTC |
0.0000000 | 0.0000000 | 467,423 DTA | $278 |
| DTA/ETH |
0.0000014 | 0.0000021 | 18,300 DTA | $11 |
| DTA/USD |
0.00155 | 0.00200 | 710,223 DTA | $423 |
 EDO/BTC |
0.0000239 | 0.0000242 | 4,182 EDO | $4.852 |
| EDO/ETH |
0.000334 | 0.000338 | 654.19 EDO | $759 |
| EDO/USD |
1.16 | 1.17 | 16,168 EDO | $18.759 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $3.894 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $777 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $234.565 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $1.328 |
| ENJ/USD |
1.66 | 1.67 | 46,535 ENJ | $77.451 |
 EOS/BTC |
0.000108 | 0.000108 | 1,067,592 EOS | $5.595.574 |
| EOS/ETH |
0.00150 | 0.00151 | 364,102 EOS | $1.908.371 |
| EOS/EUR |
4.46 | 4.46 | 400,178 EOS | $2.097.453 |
| EOS/GBP |
3.80 | 3.81 | 123,975 EOS | $649.791 |
| EOS/JPY |
574.56 | 574.89 | 137,392 EOS | $720.115 |
| EOS/USD |
5.23 | 5.23 | 4,262,819 EOS | $22.342.738 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $66.376 |
| EOS/UST |
5.23 | 5.23 | 618,715 EOS | $3.242.874 |
 ETC/BTC |
0.00119 | 0.00119 | 2,942 ETC | $168.464 |
| ETC/USD |
57.50 | 57.57 | 15,275 ETC | $874.629 |
| ETC/UST |
57.45 | 57.55 | 1,099 ETC | $62.948 |
 ETH/BTC |
0.072 | 0.072 | 14,553 ETH | $50.546.847 |
| ETH/EUR |
2,964 | 2,964 | 2,563 ETH | $8.902.119 |
| ETH/GBP |
2,529 | 2,529 | 2,028 ETH | $7.045.191 |
| ETH/JPY |
382,010 | 382,030 | 2,114 ETH | $7.340.774 |
| ETH/USD |
3,475 | 3,475 | 24,266 ETH | $84.282.547 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $19.098.013 |
| ETH/UST |
3,474 | 3,474 | 4,549 ETH | $15.800.967 |
 ETP/BTC |
0.0000038 | 0.0000038 | 47,934 ETP | $8.781 |
| ETP/ETH |
0.0000525 | 0.0000529 | 6,401 ETP | $1.173 |
| ETP/USD |
0.18 | 0.18 | 91,103 ETP | $16.689 |
 EUR/UST |
1.17 | 1.17 | 978,124 EUR | $1.148.919 |
 FCL/USD |
0.23 | 0.23 | 48,539 FCL | $11.060 |
| FCL/UST |
0.23 | 0.23 | 34,683 FCL | $7.902 |
 FET/USD |
0.85 | 0.85 | 75,234 FET | $64.162 |
| FET/UST |
0.85 | 0.85 | 19,834 FET | $16.915 |
 FIL/USD |
85.86 | 86.00 | 9,044 FIL | $780.530 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $1.396.926 |
| FIL/UST |
85.89 | 85.98 | 4,249 FIL | $366.745 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $1.333 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $84 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $1.477 |
 FTM/USD |
1.34 | 1.35 | 322,309 FTM | $433.234 |
| FTM/UST |
1.34 | 1.35 | 143,248 FTM | $192.548 |
 FTT/USD |
64.16 | 64.30 | 12,834 FTT | $825.022 |
| FTT/UST |
64.04 | 64.51 | 7,638 FTT | $490.992 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $24.123 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $1.447 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $4.526 |
| FUN/USD |
0.021 | 0.021 | 474,004 FUN | $9.893 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $11.364 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $51.387 |
| GLM/USD |
0.53 | 0.53 | 49,940 GLM | $26.766 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $843 |
| GNO/USD |
277.00 | 278.98 | 2.32 GNO | $651 |
 GOT/ETH |
0.000119 | 0.000205 | 479.79 GOT | $36 |
| GOT/EUR |
0.064 | 0.066 | 448.15 GOT | $34 |
| GOT/USD |
0.075 | 0.077 | 6,507 GOT | $487 |
 GRT/USD |
0.84 | 0.84 | 49,210 GRT | $41.267 |
| GRT/UST |
0.84 | 0.84 | 38,480 GRT | $32.268 |
 HEZ/USD |
5.12 | 5.17 | 1,175 HEZ | $6.020 |
| HEZ/UST |
5.08 | 5.12 | 3,150 HEZ | $16.144 |
 JST/BTC |
0.0000019 | 0.0000019 | 201,814 JST | $18.438 |
| JST/USD |
0.091 | 0.091 | 477,473 JST | $43.623 |
| JST/UST |
0.091 | 0.091 | 582,289 JST | $53.199 |
 KNC/BTC |
0.0000375 | 0.0000379 | 5,854 KNC | $10.736 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $12 |
| KNC/USD |
1.82 | 1.83 | 27,078 KNC | $49.659 |
 KSM/USD |
400.28 | 400.80 | 207.07 KSM | $83.200 |
| KSM/UST |
400.05 | 400.63 | 112.61 KSM | $45.245 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $104.538 |
 LEO/BTC |
0.0000641 | 0.0000652 | 488.04 LEO | $1.514 |
| LEO/EOS |
0.59 | 0.60 | 2,301 LEO | $7.136 |
| LEO/ETH |
0.000887 | 0.000907 | 1,658 LEO | $5.141 |
| LEO/USD |
3.12 | 3.12 | 109,077 LEO | $338.289 |
| LEO/UST |
3.12 | 3.14 | 47,565 LEO | $147.518 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $81.591 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $44.337 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $116 |
| LRC/USD |
0.46 | 0.46 | 4,333 LRC | $2.006 |
 LTC/BTC |
0.00379 | 0.00379 | 45,118 LTC | $8.277.953 |
| LTC/USD |
183.26 | 183.30 | 99,267 LTC | $18.212.817 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $872.193 |
| LTC/UST |
183.23 | 183.37 | 27,795 LTC | $5.099.645 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $24 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $149 |
| LYM/USD |
0.012 | 0.012 | 54,046 LYM | $636 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $8 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $1.288 |
 MIOTA/BTC |
0.0000347 | 0.0000347 | 977,763 MIOTA | $1.631.081 |
| MIOTA/ETH |
0.000481 | 0.000482 | 497,842 MIOTA | $830.488 |
| MIOTA/EUR |
1.43 | 1.43 | 65,046 MIOTA | $108.508 |
| MIOTA/GBP |
1.22 | 1.22 | 73,696 MIOTA | $122.938 |
| MIOTA/JPY |
183.93 | 184.11 | 78,646 MIOTA | $131.196 |
| MIOTA/USD |
1.67 | 1.67 | 6,240,170 MIOTA | $10.409.705 |
 MIR/USD |
3.51 | 3.52 | 43,798 MIR | $154.101 |
| MIR/UST |
3.51 | 3.52 | 45,804 MIR | $161.159 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $96.625 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $285 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $34.101 |
| MKR/USD |
2,840 | 2,846 | 55.41 MKR | $157.779 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $115 |
| MLN/USD |
115.15 | 115.63 | 32.28 MLN | $3.718 |
 MTN/BTC |
0.0000001 | 0.0000010 | 2,986 MTN | $25 |
| MTN/ETH |
0.0000155 | 0.0000314 | 31,977 MTN | $265 |
| MTN/USD |
0.00653 | 0.00719 | 116,422 MTN | $965 |
 NEC/BTC |
0.0000200 | 0.0000248 | 1,278 NEC | $114 |
| NEC/ETH |
0.0000234 | 0.0000248 | 22,798 NEC | $2.031 |
| NEC/USD |
0.089 | 0.090 | 2,415 NEC | $215 |
 NEO/BTC |
0.00102 | 0.00103 | 14,041 NEO | $695.699 |
| NEO/ETH |
0.014 | 0.014 | 111.36 NEO | $5.517 |
| NEO/EUR |
42.15 | 42.22 | 3.13 NEO | $155 |
| NEO/GBP |
35.97 | 36.03 | 0.60 NEO | $30 |
| NEO/JPY |
5,433 | 5,441 | 14.08 NEO | $697 |
| NEO/USD |
49.43 | 49.50 | 51,927 NEO | $2.572.872 |
| NEO/UST |
49.42 | 49.65 | 13,084 NEO | $648.302 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $43 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.626 |
 ODE/BTC |
0.0000022 | 0.0000031 | 47.15 ODE | $1 |
| ODE/ETH |
0.0000402 | 0.000200 | 112.98 ODE | $2 |
| ODE/USD |
0.015 | 0.015 | 112,540 ODE | $1.661 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $92 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $86 |
 OMG/BTC |
0.000178 | 0.000178 | 16,395 OMG | $140.965 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $52 |
| OMG/ETH |
0.00248 | 0.00248 | 3,815 OMG | $32.803 |
| OMG/USD |
8.60 | 8.62 | 118,966 OMG | $1.022.863 |
 ORS/BTC |
0.0000032 | 0.0000041 | 5,175 ORS | $26 |
| ORS/ETH |
0.000101 | 0.000250 | 1,640 ORS | $8 |
| ORS/USD |
0.00500 | 0.00510 | 49,479 ORS | $247 |
 OXY/USD |
2.17 | 2.18 | 6,137 OXY | $13.330 |
| OXY/UST |
2.17 | 2.18 | 36,241 OXY | $78.719 |
 PAI_2/BTC |
0.0000007 | 0.0000066 | 172.00 PAI_2 | $4 |
| PAI_2/USD |
0.00553 | 0.00739 | 31,544 PAI_2 | $731 |
 PAX/USD |
1.00 | 1.00 | 11,786 PAX | $11.525 |
| PAX/UST |
1.00 | 1.00 | 460.14 PAX | $450 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $76.901 |
 PLU/USD |
5.38 | 5.44 | 29,294 PLU | $156.731 |
 PNK/ETH |
0.0000523 | 0.0000529 | 58,592 PNK | $10.645 |
| PNK/USD |
0.18 | 0.18 | 60,864 PNK | $11.057 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $15 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $48 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $1.527 |
 QTUM/BTC |
0.000260 | 0.000263 | 76.35 QTUM | $968 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $657 |
| QTUM/USD |
12.63 | 12.66 | 1,582 QTUM | $20.047 |
 RBT/BTC |
1.00 | 1.00 | 0.10 RBT | $4.810 |
| RBT/USD |
48,087 | 48,571 | 0.22 RBT | $10.370 |
 RCN/BTC |
0.0000073 | 0.0000077 | 11,005 RCN | $283 |
| RCN/ETH |
0.000223 | 0.000750 | 2,252 RCN | $58 |
| RCN/USD |
0.12 | 0.15 | 16,770 RCN | $431 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $961 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $181 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $11.093 |
 REP/BTC |
0.000541 | 0.000549 | 71.37 REP | $1.890 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $1.601 |
| REP/USD |
26.14 | 26.56 | 224.54 REP | $5.946 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $1.264 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $2.474 |
| REQ/USD |
0.21 | 0.21 | 327,309 REQ | $69.750 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $22.412 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $131 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $19.444 |
 SAN/BTC |
0.0000046 | 0.0000046 | 158,681 SAN | $35.421 |
| SAN/ETH |
0.0000641 | 0.0000645 | 147,078 SAN | $32.831 |
| SAN/USD |
0.22 | 0.22 | 80,762 SAN | $18.028 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $59 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.558 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $38 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $849 |
| SNT/USD |
0.087 | 0.094 | 7,968 SNT | $759 |
 SNX/USD |
13.05 | 13.07 | 7,963 SNX | $103.901 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $29.209 |
| SNX/UST |
13.05 | 13.06 | 3,676 SNX | $47.971 |
 SOL/USD |
146.63 | 146.72 | 351,509 SOL | $51.491.934 |
| SOL/UST |
146.59 | 146.70 | 99,796 SOL | $14.618.979 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $1.400.397 |
 SUN/USD |
0.040 | 0.040 | 2,877,676 SUN | $115.591 |
| SUN/UST |
0.040 | 0.040 | 3,824,910 SUN | $153.639 |
 SWM/ETH |
0.0000641 | 0.000280 | 525.00 SWM | $24 |
| SWM/USD |
0.051 | 0.064 | 2,225 SWM | $103 |
 TNB/BTC |
0.0000001 | 0.0000002 | 1,474,043 TNB | $4.911 |
| TNB/ETH |
0.0000068 | 0.0000075 | 1,639,024 TNB | $5.461 |
| TNB/USD |
0.00183 | 0.00220 | 2,132,552 TNB | $7.105 |
 TRX/BTC |
0.0000022 | 0.0000022 | 2,913,369 TRX | $314.363 |
| TRX/ETH |
0.0000310 | 0.0000312 | 3,354,329 TRX | $361.944 |
| TRX/EUR |
0.092 | 0.092 | 9,218,973 TRX | $994.761 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.519 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $4.952 |
| TRX/USD |
0.11 | 0.11 | 39,645,037 TRX | $4.277.846 |
| TRX/UST |
0.11 | 0.11 | 1,265,200 TRX | $136.520 |
 TSD/USD |
1.00 | 1.00 | 1,510 TSD | $1.510 |
| TSD/UST |
1.00 | 1.00 | 579.05 TSD | $579 |
 UNI/USD |
24.91 | 24.93 | 109,718 UNI | $2.746.625 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $478.375 |
| UNI/UST |
24.91 | 24.92 | 59,645 UNI | $1.493.125 |
 UOS/BTC |
0.0000142 | 0.0000142 | 192,237 UOS | $134.847 |
| UOS/USD |
0.69 | 0.69 | 123,191 UOS | $86.414 |
 UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.144.533 |
| UST/USD |
1.00 | 1.00 | 24,583,800 UST | $24.594.499 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $19.708 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $2.067 |
| UTK/USD |
0.36 | 0.39 | 4,246 UTK | $1.571 |
 VEE/BTC |
0.0000001 | 0.0000001 | 5,252 VEE | $56 |
| VEE/ETH |
0.0000030 | 0.0000047 | 5,700 VEE | $60 |
| VEE/USD |
0.011 | 0.011 | 64,542 VEE | $683 |
 VET/BTC |
0.0000024 | 0.0000024 | 318,406 VET | $36.495 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $664 |
| VET/USD |
0.11 | 0.11 | 867,673 VET | $99.451 |
| VET/UST |
0.11 | 0.11 | 93,595 VET | $10.728 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $3.448 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $57 |
| WAX/USD |
0.28 | 0.29 | 978.66 WAX | $281 |
 WPR/BTC |
0.0000007 | 0.0000013 | 102,807 WPR | $922 |
| WPR/ETH |
0.0000252 | 0.0000747 | 1,273,200 WPR | $11.413 |
| WPR/USD |
0.039 | 0.046 | 6,196 WPR | $56 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | $13 |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $2.589 |
 XLM/BTC |
0.0000067 | 0.0000067 | 1,492,968 XLM | $487.585 |
| XLM/ETH |
0.0000930 | 0.0000936 | 23,633 XLM | $7.718 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $60.790 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $167 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $2.545 |
| XLM/USD |
0.32 | 0.32 | 8,205,488 XLM | $2.679.812 |
| XLM/UST |
0.32 | 0.32 | 1,873,984 XLM | $612.020 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $36.467 |
 XMR/BTC |
0.00552 | 0.00553 | 1,625 XMR | $434.275 |
| XMR/USD |
267.01 | 267.48 | 4,281 XMR | $1.143.910 |
| XMR/UST |
266.91 | 267.37 | 948.14 XMR | $253.327 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $49.060 |
 XRA/ETH |
0.0000233 | 0.0000490 | 472.00 XRA | $7 |
| XRA/USD |
0.016 | 0.016 | 1,101,778 XRA | $17.455 |
 XRP/BTC |
0.0000224 | 0.0000224 | 2,874,034 XRP | $3.117.507 |
| XRP/USD |
1.08 | 1.08 | 12,677,984 XRP | $13.751.995 |
| XRP/UST |
1.08 | 1.08 | 1,877,174 XRP | $2.036.198 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $428.958 |
 XSN/USD |
0.15 | 0.15 | 175,964 XSN | $26.377 |
 XTZ/BTC |
0.000128 | 0.000128 | 92,907 XTZ | $576.670 |
| XTZ/USD |
6.19 | 6.21 | 1,579,790 XTZ | $9.805.720 |
| XTZ/UST |
6.19 | 6.22 | 50,944 XTZ | $316.206 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $4.965 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $37 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $118 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $118 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $43 |
| XVG/USD |
0.024 | 0.024 | 3,785,635 XVG | $89.817 |
 YFI/USD |
33,874 | 33,917 | 63.28 YFI | $2.149.012 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $126.780 |
| YFI/UST |
33,851 | 33,913 | 26.09 YFI | $885.904 |
 ZCN/USD |
0.45 | 0.45 | 54,161 ZCN | $24.254 |
 ZEC/BTC |
0.00293 | 0.00294 | 2,008 ZEC | $284.008 |
| ZEC/USD |
141.71 | 141.96 | 12,624 ZEC | $1.785.271 |
 ZIL/BTC |
0.0000023 | 0.0000023 | 96,925 ZIL | $10.703 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $2.767 |
| ZIL/USD |
0.11 | 0.11 | 529,815 ZIL | $58.507 |
 ZRX/BTC |
0.0000227 | 0.0000228 | 69,976 ZRX | $77.005 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $88 |
| ZRX/ETH |
0.000315 | 0.000317 | 19,554 ZRX | $21.518 |
| ZRX/USD |
1.10 | 1.10 | 542,189 ZRX | $596.654 |