Bitfinex
Kemaskini terakhir 2019-02-23 09:02:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 AGI/BTC |
0.0000111 | 0.0000132 | 532.62 AGI | $25 |
| AGI/ETH |
0.000321 | 0.000328 | 2,131 AGI | $100 |
| AGI/USD |
0.048 | 0.053 | 41,760 AGI | $1.955 |
 AID/BTC |
0.0000090 | 0.0000125 | 606,148 AID | $15.042 |
| AID/ETH |
0.000275 | 0.000351 | 423,544 AID | $10.511 |
| AID/USD |
0.041 | 0.051 | 637,651 AID | $15.824 |
 ANT/BTC |
0.0000992 | 0.000110 | 862.04 ANT | $343 |
| ANT/ETH |
0.00264 | 0.00283 | 5,150 ANT | $2.052 |
| ANT/USD |
0.38 | 0.48 | 549.85 ANT | $219 |
 ATM/BTC |
0.0000001 | 0.0000005 | 24,664 ATM | $4 |
| ATM/ETH |
0.0000026 | 0.0000165 | 20,000 ATM | $3 |
| ATM/USD |
0.000558 | 0.000729 | 1,120,369 ATM | $189 |
 AUC/BTC |
0.0000031 | 0.0000040 | 1,245 AUC | $14 |
| AUC/ETH |
0.0000811 | 0.000102 | 1,961 AUC | $22 |
| AUC/USD |
0.012 | 0.015 | 1,291 AUC | $15 |
 AVT/BTC |
0.0000333 | 0.0000379 | 1,000 AVT | $133 |
| AVT/ETH |
0.000835 | 0.00124 | 998.00 AVT | $133 |
| AVT/USD |
0.14 | 0.15 | 1,838 AVT | $244 |
 BAT/BTC |
0.0000342 | 0.0000346 | 2,212 BAT | $296 |
| BAT/ETH |
0.000920 | 0.000932 | 2,136 BAT | $286 |
| BAT/USD |
0.14 | 0.14 | 429.12 BAT | $57 |
 BBN/ETH |
0.0000020 | 0.0000349 | 59,026 BBN | $60 |
| BBN/USD |
0.00100 | 0.00175 | 12,000 BBN | $12 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $6.795.763 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $328.028 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $28.713.899 |
 BCHSV/BTC |
0.016 | 0.016 | 2,903 BCHSV | $187.792 |
| BCHSV/USD |
66.36 | 66.37 | 3,275 BCHSV | $211.794 |
 BCI/BTC |
0.0000450 | 0.0000625 | 220.00 BCI | $39 |
| BCI/USD |
0.19 | 0.21 | 1,437 BCI | $253 |
 BFT/BTC |
0.0000053 | 0.0000056 | 652.00 BFT | $14 |
| BFT/ETH |
0.000142 | 0.000153 | 645.00 BFT | $14 |
| BFT/USD |
0.021 | 0.024 | 2,000 BFT | $42 |
 BNT/BTC |
0.000139 | 0.000142 | 22.00 BNT | $12 |
| BNT/ETH |
0.00375 | 0.00843 | 109.91 BNT | $59 |
| BNT/USD |
0.52 | 0.80 | 18.83 BNT | $10 |
 BTC/EUR |
3,552 | 3,552 | 1,091 BTC | $4.288.786 |
| BTC/GBP |
3,086 | 3,086 | 89.03 BTC | $349.951 |
| BTC/JPY |
445,870 | 445,890 | 213.32 BTC | $838.525 |
| BTC/USD |
4,029 | 4,029 | 10,322 BTC | $40.572.797 |
 BTG/BTC |
0.00311 | 0.00312 | 4,584 BTG | $55.672 |
| BTG/USD |
12.56 | 12.56 | 17,041 BTG | $206.981 |
 CBT/BTC |
0.0000026 | 0.0000043 | 3,684 CBT | $32 |
| CBT/ETH |
0.0000549 | 0.000434 | 6,282 CBT | $55 |
| CBT/USD |
0.00866 | 0.015 | 7,000 CBT | $61 |
 CND/BTC |
0.0000026 | 0.0000036 | 2,542 CND | $32 |
| CND/ETH |
0.0000333 | 0.000115 | 4,295 CND | $53 |
| CND/USD |
0.010 | 0.014 | 2,542 CND | $32 |
 CNN/ETH |
0.0000008 | 0.0000008 | 3,328,544 CNN | $387 |
| CNN/USD |
0.000112 | 0.000123 | 1,669,053 CNN | $194 |
 CTX/BTC |
0.0000325 | 0.0000347 | 11,396 CTX | $1.456 |
| CTX/ETH |
0.000872 | 0.000940 | 178.48 CTX | $23 |
| CTX/USD |
0.13 | 0.15 | 4,298 CTX | $549 |
 DAI/BTC |
0.000250 | 0.000253 | 40,111 DAI | $40.102 |
| DAI/ETH |
0.00671 | 0.00678 | 18,945 DAI | $18.941 |
| DAI/USD |
1.01 | 1.01 | 169,299 DAI | $169.263 |
 DASH/BTC |
0.021 | 0.021 | 688.38 DASH | $56.755 |
| DASH/USD |
85.80 | 85.84 | 4,001 DASH | $329.889 |
 DAT/BTC |
0.0000047 | 0.0000048 | 75,007 DAT | $1.407 |
| DAT/ETH |
0.000127 | 0.000130 | 3,859 DAT | $72 |
| DAT/USD |
0.019 | 0.020 | 75,987 DAT | $1.425 |
 DGB/BTC |
0.0000026 | 0.0000027 | 32,373 DGB | $336 |
| DGB/USD |
0.00990 | 0.011 | 36,182 DGB | $375 |
 DGX/ETH |
0.29 | 0.30 | 12.64 DGX | $551 |
| DGX/USD |
44.35 | 44.75 | 19.73 DGX | $861 |
 DTA/BTC |
0.0000002 | 0.0000003 | 19,717 DTA | $15 |
| DTA/ETH |
0.0000049 | 0.0000061 | 18,000 DTA | $14 |
| DTA/USD |
0.000841 | 0.000842 | 180,840 DTA | $142 |
 DTH/BTC |
0.0000018 | 0.0000028 | 4,118 DTH | $32 |
| DTH/ETH |
0.0000529 | 0.0000718 | 87,407 DTH | $675 |
| DTH/USD |
0.00761 | 0.00951 | 1,800 DTH | $14 |
 EDO/BTC |
0.000201 | 0.000204 | 585.56 EDO | $462 |
| EDO/ETH |
0.00538 | 0.00559 | 21.39 EDO | $17 |
| EDO/USD |
0.80 | 0.82 | 4,689 EDO | $3.704 |
 ELF/BTC |
0.0000351 | 0.0000358 | 806.17 ELF | $112 |
| ELF/ETH |
0.000941 | 0.000963 | 555.75 ELF | $77 |
| ELF/USD |
0.14 | 0.15 | 4,297 ELF | $595 |
 ENJ/ETH |
0.000228 | 0.000382 | 1,777 ENJ | $70 |
| ENJ/USD |
0.035 | 0.041 | 1,446 ENJ | $57 |
 EOS/BTC |
0.000968 | 0.000969 | 220,126 EOS | $832.039 |
| EOS/ETH |
0.026 | 0.026 | 34,952 EOS | $132.113 |
| EOS/EUR |
3.44 | 3.44 | 210,073 EOS | $794.042 |
| EOS/GBP |
2.99 | 2.99 | 22,229 EOS | $84.023 |
| EOS/JPY |
431.85 | 431.86 | 29,049 EOS | $109.799 |
| EOS/USD |
3.90 | 3.90 | 3,329,584 EOS | $12.585.264 |
 ETC/BTC |
0.00117 | 0.00117 | 33,599 ETC | $154.230 |
| ETC/USD |
4.73 | 4.73 | 264,129 ETC | $1.212.430 |
 ETH/BTC |
0.037 | 0.037 | 19,008 ETH | $2.771.775 |
| ETH/EUR |
131.90 | 131.93 | 18,749 ETH | $2.733.946 |
| ETH/GBP |
114.60 | 114.63 | 2,565 ETH | $373.978 |
| ETH/JPY |
16,557 | 16,560 | 7,745 ETH | $1.129.380 |
| ETH/USD |
149.59 | 149.62 | 292,506 ETH | $42.653.288 |
 ETP/BTC |
0.000158 | 0.000160 | 13,398 ETP | $8.388 |
| ETP/ETH |
0.00420 | 0.00434 | 494.65 ETP | $310 |
| ETP/USD |
0.64 | 0.64 | 46,064 ETP | $28.837 |
 FSN/BTC |
0.000120 | 0.000156 | 32.00 FSN | $19 |
| FSN/ETH |
0.00315 | 0.00418 | 39.30 FSN | $24 |
| FSN/USD |
0.48 | 0.62 | 50.80 FSN | $30 |
 FUN/BTC |
0.0000010 | 0.0000010 | 55,374 FUN | $216 |
| FUN/ETH |
0.0000266 | 0.0000269 | 99,941 FUN | $389 |
| FUN/USD |
0.00397 | 0.00411 | 83,774 FUN | $326 |
 GNT/BTC |
0.0000169 | 0.0000172 | 35,872 GNT | $2.370 |
| GNT/ETH |
0.000459 | 0.000463 | 3,009 GNT | $199 |
| GNT/USD |
0.066 | 0.071 | 15,150 GNT | $1.001 |
 GOT/ETH |
0.00301 | 0.00750 | 294.70 GOT | $40 |
| GOT/EUR |
0.41 | 0.47 | 121.40 GOT | $17 |
| GOT/USD |
0.47 | 0.54 | 205.00 GOT | $28 |
 HOT_2/BTC |
0.0000007 | 0.0000007 | 6,874 HOT_2 | $18 |
| HOT_2/ETH |
0.0000180 | 0.0000195 | 4,108 HOT_2 | $11 |
| HOT_2/USD |
0.00252 | 0.00300 | 4,108 HOT_2 | $11 |
 INT/ETH |
0.0000812 | 0.000142 | 12,598 INT | $179 |
| INT/USD |
0.014 | 0.016 | 186,296 INT | $2.645 |
 KNC/BTC |
0.0000384 | 0.0000389 | 1,769 KNC | $268 |
| KNC/ETH |
0.00103 | 0.00110 | 486.97 KNC | $74 |
| KNC/USD |
0.14 | 0.18 | 265.73 KNC | $40 |
 LRC/BTC |
0.0000141 | 0.0000143 | 357.04 LRC | $20 |
| LRC/ETH |
0.000363 | 0.000588 | 771.20 LRC | $42 |
| LRC/USD |
0.055 | 0.082 | 500.00 LRC | $28 |
 LTC/BTC |
0.012 | 0.012 | 9,824 LTC | $473.731 |
| LTC/USD |
49.70 | 49.70 | 108,788 LTC | $5.245.873 |
 LYM/BTC |
0.0000016 | 0.0000016 | 4,852,623 LYM | $30.118 |
| LYM/ETH |
0.0000376 | 0.0000497 | 1,000 LYM | $6 |
| LYM/USD |
0.00574 | 0.00709 | 6,692 LYM | $42 |
 MAN/ETH |
0.000504 | 0.000607 | 11,983 MAN | $880 |
| MAN/USD |
0.075 | 0.091 | 812.82 MAN | $60 |
 MGO/ETH |
0.00135 | 0.00137 | 3,218 MGO | $648 |
| MGO/USD |
0.20 | 0.20 | 1,270,579 MGO | $256.033 |
 MIOTA/BTC |
0.0000756 | 0.0000757 | 1,411,435 MIOTA | $423.208 |
| MIOTA/ETH |
0.00203 | 0.00205 | 249,221 MIOTA | $74.727 |
| MIOTA/EUR |
0.27 | 0.27 | 256,522 MIOTA | $76.916 |
| MIOTA/GBP |
0.23 | 0.23 | 165,317 MIOTA | $49.569 |
| MIOTA/JPY |
33.78 | 33.79 | 176,257 MIOTA | $52.849 |
| MIOTA/USD |
0.31 | 0.31 | 3,102,299 MIOTA | $930.201 |
 MKR/BTC |
0.17 | 0.17 | 228.36 MKR | $151.548 |
| MKR/DAI |
679.62 | 693.95 | 20.97 MKR | $13.913 |
| MKR/ETH |
4.61 | 4.67 | 222.37 MKR | $147.571 |
| MKR/USD |
684.24 | 721.68 | 98.54 MKR | $65.396 |
 MLN/ETH |
0.10 | 0.18 | 45.25 MLN | $759 |
| MLN/USD |
14.77 | 24.00 | 2.70 MLN | $45 |
 MTN/BTC |
0.0000012 | 0.0000013 | 5,426 MTN | $25 |
| MTN/ETH |
0.0000284 | 0.0000579 | 5,000 MTN | $23 |
| MTN/USD |
0.00467 | 0.00539 | 83,588 MTN | $388 |
 NEO/BTC |
0.00219 | 0.00220 | 21,154 NEO | $182.033 |
| NEO/ETH |
0.059 | 0.059 | 2,726 NEO | $23.458 |
| NEO/EUR |
7.80 | 7.81 | 7,465 NEO | $64.233 |
| NEO/GBP |
6.77 | 6.78 | 3,856 NEO | $33.180 |
| NEO/JPY |
978.73 | 979.80 | 3,786 NEO | $32.578 |
| NEO/USD |
8.84 | 8.85 | 142,643 NEO | $1.227.460 |
 NIO/ETH |
0.0000450 | 0.0000990 | 434.66 NIO | $9 |
| NIO/USD |
0.00800 | 0.00965 | 3,395 NIO | $66 |
 ODE/BTC |
0.0000509 | 0.0000526 | 1,000 ODE | $206 |
| ODE/ETH |
0.00137 | 0.00141 | 2,621 ODE | $540 |
| ODE/USD |
0.21 | 0.21 | 31,161 ODE | $6.415 |
 OMG/BTC |
0.000322 | 0.000323 | 84,486 OMG | $106.628 |
| OMG/DAI |
1.27 | 1.30 | 40.06 OMG | $51 |
| OMG/ETH |
0.00865 | 0.00874 | 6,184 OMG | $7.804 |
| OMG/USD |
1.30 | 1.30 | 213,453 OMG | $269.393 |
 ORS/BTC |
0.0000108 | 0.0000125 | 533.09 ORS | $2 |
| ORS/ETH |
0.000268 | 0.000350 | 748.48 ORS | $3 |
| ORS/USD |
0.043 | 0.045 | 5,500 ORS | $20 |
 PAI/BTC |
0.0000523 | 0.0000538 | 12,630 PAI | $94 |
| PAI/USD |
0.35 | 0.40 | 713.87 PAI | $5 |
 PAI_2/BTC |
0.0000069 | 0.0000088 | 25,845 PAI_2 | $699 |
| PAI_2/USD |
0.028 | 0.034 | 857.00 PAI_2 | $23 |
 PAX/USD |
1.02 | 1.03 | 50,342 PAX | $50.229 |
 POA/BTC |
0.0000066 | 0.0000111 | 204.59 POA | $6 |
| POA/ETH |
0.000143 | 0.000393 | 1,081 POA | $31 |
| POA/USD |
0.026 | 0.035 | 1,245 POA | $35 |
 QTUM/BTC |
0.000568 | 0.000570 | 2,651 QTUM | $5.817 |
| QTUM/ETH |
0.015 | 0.015 | 421.31 QTUM | $925 |
| QTUM/USD |
2.29 | 2.30 | 8,887 QTUM | $19.502 |
 RBT/BTC |
0.98 | 5.00 | 1.11 RBT | $4.240 |
| RBT/USD |
3,601 | 5,000 | 0.13 RBT | $485 |
 RCN/BTC |
0.0000033 | 0.0000055 | 15,012 RCN | $242 |
| RCN/ETH |
0.0000925 | 0.000150 | 3,193 RCN | $52 |
| RCN/USD |
0.016 | 0.018 | 56,180 RCN | $907 |
 RDN/BTC |
0.0000669 | 0.0000716 | 2,294 RDN | $615 |
| RDN/ETH |
0.00179 | 0.00187 | 1,410 RDN | $378 |
| RDN/USD |
0.22 | 0.29 | 3,246 RDN | $870 |
 REP/BTC |
0.00345 | 0.00349 | 6.96 REP | $94 |
| REP/ETH |
0.093 | 0.095 | 30.33 REP | $408 |
| REP/USD |
13.74 | 15.44 | 29.78 REP | $401 |
 REQ/BTC |
0.0000056 | 0.0000057 | 8,677 REQ | $192 |
| REQ/ETH |
0.000150 | 0.000154 | 1,210 REQ | $27 |
| REQ/USD |
0.019 | 0.031 | 1,303 REQ | $29 |
 RLC/BTC |
0.0000766 | 0.0000796 | 19,140 RLC | $5.785 |
| RLC/ETH |
0.00166 | 0.00283 | 1,429 RLC | $432 |
| RLC/USD |
0.25 | 0.32 | 8,371 RLC | $2.530 |
 SAN/BTC |
0.000129 | 0.000138 | 3,279 SAN | $1.738 |
| SAN/ETH |
0.00347 | 0.00370 | 154.60 SAN | $82 |
| SAN/USD |
0.53 | 0.54 | 29,441 SAN | $15.606 |
 SEN/BTC |
0.0000004 | 0.0000005 | 14,185 SEN | $22 |
| SEN/ETH |
0.0000107 | 0.0000121 | 126,663 SEN | $201 |
| SEN/USD |
0.00175 | 0.00186 | 12,804 SEN | $20 |
 SNT/BTC |
0.0000054 | 0.0000055 | 37,291 SNT | $794 |
| SNT/ETH |
0.000147 | 0.000149 | 289,230 SNT | $6.159 |
| SNT/USD |
0.022 | 0.023 | 36,301 SNT | $773 |
 SPK/BTC |
0.0000029 | 0.0000033 | 665,028 SPK | $7.300 |
| SPK/ETH |
0.0000703 | 0.0000849 | 271,188 SPK | $2.977 |
| SPK/USD |
0.012 | 0.014 | 21,211 SPK | $233 |
 TKN/ETH |
0.00600 | 0.00679 | 9,231 TKN | $8.119 |
| TKN/USD |
0.90 | 0.93 | 327.26 TKN | $288 |
 TNB/BTC |
0.0000007 | 0.0000008 | 6,279 TNB | $18 |
| TNB/ETH |
0.0000173 | 0.0000354 | 29,989 TNB | $85 |
| TNB/USD |
0.00280 | 0.00310 | 71,348 TNB | $202 |
 TRX/BTC |
0.0000063 | 0.0000063 | 1,221,775 TRX | $29.982 |
| TRX/ETH |
0.000169 | 0.000171 | 44,136 TRX | $1.083 |
| TRX/EUR |
0.022 | 0.022 | 4,650 TRX | $114 |
| TRX/GBP |
0.019 | 0.019 | 47,970 TRX | $1.177 |
| TRX/JPY |
2.81 | 2.82 | 3,750 TRX | $92 |
| TRX/USD |
0.025 | 0.025 | 3,098,005 TRX | $76.024 |
 UST/USD |
1.02 | 1.02 | 3,575,657 UST | $3.651.461 |
 UTK/BTC |
0.0000068 | 0.0000068 | 51,098 UTK | $1.345 |
| UTK/ETH |
0.000182 | 0.000183 | 70,241 UTK | $1.849 |
| UTK/USD |
0.024 | 0.029 | 1,641 UTK | $43 |
 VEE/BTC |
0.0000013 | 0.0000014 | 130,088 VEE | $703 |
| VEE/ETH |
0.0000313 | 0.0000629 | 9,980 VEE | $54 |
| VEE/USD |
0.00511 | 0.00568 | 336,049 VEE | $1.817 |
 VET/BTC |
0.0000012 | 0.0000012 | 9,463,131 VET | $44.250 |
| VET/ETH |
0.0000322 | 0.0000322 | 6,199,857 VET | $28.991 |
| VET/USD |
0.00481 | 0.00481 | 7,299,794 VET | $34.134 |
 WAX/BTC |
0.0000110 | 0.0000112 | 6,593 WAX | $285 |
| WAX/ETH |
0.000294 | 0.000301 | 1,969 WAX | $85 |
| WAX/USD |
0.044 | 0.047 | 3,596 WAX | $155 |
 WPR/BTC |
0.0000026 | 0.0000039 | 12,823 WPR | $144 |
| WPR/ETH |
0.0000665 | 0.000107 | 940.34 WPR | $11 |
| WPR/USD |
0.010 | 0.018 | 19,639 WPR | $220 |
 WTC/ETH |
0.00726 | 0.00742 | 37.96 WTC | $40 |
| WTC/USD |
0.84 | 1.22 | 59.84 WTC | $64 |
 XLM/BTC |
0.0000226 | 0.0000228 | 420,828 XLM | $37.379 |
| XLM/ETH |
0.000607 | 0.000616 | 640.36 XLM | $57 |
| XLM/EUR |
0.080 | 0.081 | 24,185 XLM | $2.148 |
| XLM/GBP |
0.070 | 0.070 | 9,802 XLM | $871 |
| XLM/JPY |
10.07 | 10.18 | 12,456 XLM | $1.106 |
| XLM/USD |
0.091 | 0.092 | 650,634 XLM | $57.791 |
 XMR/BTC |
0.013 | 0.013 | 3,116 XMR | $154.552 |
| XMR/USD |
51.74 | 51.87 | 5,206 XMR | $258.242 |
 XRA/ETH |
0.000126 | 0.000164 | 511,364 XRA | $9.988 |
| XRA/USD |
0.020 | 0.023 | 628,279 XRA | $12.272 |
 XRP/BTC |
0.0000807 | 0.0000807 | 1,126,868 XRP | $356.729 |
| XRP/USD |
0.33 | 0.33 | 12,139,584 XRP | $3.842.989 |
 XTZ/BTC |
0.000109 | 0.000112 | 195,756 XTZ | $85.196 |
| XTZ/USD |
0.44 | 0.45 | 78,630 XTZ | $34.221 |
 XVG/BTC |
0.0000016 | 0.0000017 | 344,332 XVG | $2.208 |
| XVG/ETH |
0.0000438 | 0.0000448 | 3,092 XVG | $20 |
| XVG/EUR |
0.00579 | 0.00591 | 15,726 XVG | $101 |
| XVG/GBP |
0.00503 | 0.00513 | 6,000 XVG | $38 |
| XVG/JPY |
0.73 | 0.74 | 3,000 XVG | $19 |
| XVG/USD |
0.00656 | 0.00670 | 48,159 XVG | $309 |
 ZEC/BTC |
0.013 | 0.013 | 3,930 ZEC | $205.326 |
| ZEC/USD |
54.25 | 54.29 | 8,820 ZEC | $460.822 |
 ZIL/BTC |
0.0000047 | 0.0000048 | 17,608 ZIL | $326 |
| ZIL/ETH |
0.000126 | 0.000129 | 11,419 ZIL | $211 |
| ZIL/USD |
0.018 | 0.019 | 14,765 ZIL | $273 |
 ZRX/BTC |
0.0000624 | 0.0000624 | 96,480 ZRX | $23.596 |
| ZRX/DAI |
0.25 | 0.50 | 45.00 ZRX | $11 |
| ZRX/ETH |
0.00167 | 0.00168 | 119,062 ZRX | $29.119 |
| ZRX/USD |
0.25 | 0.25 | 510,933 ZRX | $124.960 |