1. sumber
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Kemaskini terakhir 2019-02-23 09:02:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
AGI/BTC 0.0000111 0.0000132 532.62 AGI $25
AGI/ETH 0.000321 0.000328 2,131 AGI $100
AGI/USD 0.048 0.053 41,760 AGI $1.955
AID/BTC 0.0000090 0.0000125 606,148 AID $15.042
AID/ETH 0.000275 0.000351 423,544 AID $10.511
AID/USD 0.041 0.051 637,651 AID $15.824
ANT/BTC 0.0000992 0.000110 862.04 ANT $343
ANT/ETH 0.00264 0.00283 5,150 ANT $2.052
ANT/USD 0.38 0.48 549.85 ANT $219
ATM/BTC 0.0000001 0.0000005 24,664 ATM $4
ATM/ETH 0.0000026 0.0000165 20,000 ATM $3
ATM/USD 0.000558 0.000729 1,120,369 ATM $189
AUC/BTC 0.0000031 0.0000040 1,245 AUC $14
AUC/ETH 0.0000811 0.000102 1,961 AUC $22
AUC/USD 0.012 0.015 1,291 AUC $15
AVT/BTC 0.0000333 0.0000379 1,000 AVT $133
AVT/ETH 0.000835 0.00124 998.00 AVT $133
AVT/USD 0.14 0.15 1,838 AVT $244
BAT/BTC 0.0000342 0.0000346 2,212 BAT $296
BAT/ETH 0.000920 0.000932 2,136 BAT $286
BAT/USD 0.14 0.14 429.12 BAT $57
BBN/ETH 0.0000020 0.0000349 59,026 BBN $60
BBN/USD 0.00100 0.00175 12,000 BBN $12
BCH/BTC 0.051 0.070 48,451 BCH $6.795.763
BCH/ETH 1.54 2.26 2,339 BCH $328.028
BCH/USD 250.00 299.00 204,720 BCH $28.713.899
BCHSV/BTC 0.016 0.016 2,903 BCHSV $187.792
BCHSV/USD 66.36 66.37 3,275 BCHSV $211.794
BCI/BTC 0.0000450 0.0000625 220.00 BCI $39
BCI/USD 0.19 0.21 1,437 BCI $253
BFT/BTC 0.0000053 0.0000056 652.00 BFT $14
BFT/ETH 0.000142 0.000153 645.00 BFT $14
BFT/USD 0.021 0.024 2,000 BFT $42
BNT/BTC 0.000139 0.000142 22.00 BNT $12
BNT/ETH 0.00375 0.00843 109.91 BNT $59
BNT/USD 0.52 0.80 18.83 BNT $10
BTC/EUR 3,552 3,552 1,091 BTC $4.288.786
BTC/GBP 3,086 3,086 89.03 BTC $349.951
BTC/JPY 445,870 445,890 213.32 BTC $838.525
BTC/USD 4,029 4,029 10,322 BTC $40.572.797
BTG/BTC 0.00311 0.00312 4,584 BTG $55.672
BTG/USD 12.56 12.56 17,041 BTG $206.981
CBT/BTC 0.0000026 0.0000043 3,684 CBT $32
CBT/ETH 0.0000549 0.000434 6,282 CBT $55
CBT/USD 0.00866 0.015 7,000 CBT $61
CND/BTC 0.0000026 0.0000036 2,542 CND $32
CND/ETH 0.0000333 0.000115 4,295 CND $53
CND/USD 0.010 0.014 2,542 CND $32
CNN/ETH 0.0000008 0.0000008 3,328,544 CNN $387
CNN/USD 0.000112 0.000123 1,669,053 CNN $194
CTX/BTC 0.0000325 0.0000347 11,396 CTX $1.456
CTX/ETH 0.000872 0.000940 178.48 CTX $23
CTX/USD 0.13 0.15 4,298 CTX $549
DAI/BTC 0.000250 0.000253 40,111 DAI $40.102
DAI/ETH 0.00671 0.00678 18,945 DAI $18.941
DAI/USD 1.01 1.01 169,299 DAI $169.263
DASH/BTC 0.021 0.021 688.38 DASH $56.755
DASH/USD 85.80 85.84 4,001 DASH $329.889
DAT/BTC 0.0000047 0.0000048 75,007 DAT $1.407
DAT/ETH 0.000127 0.000130 3,859 DAT $72
DAT/USD 0.019 0.020 75,987 DAT $1.425
DGB/BTC 0.0000026 0.0000027 32,373 DGB $336
DGB/USD 0.00990 0.011 36,182 DGB $375
DGX/ETH 0.29 0.30 12.64 DGX $551
DGX/USD 44.35 44.75 19.73 DGX $861
DTA/BTC 0.0000002 0.0000003 19,717 DTA $15
DTA/ETH 0.0000049 0.0000061 18,000 DTA $14
DTA/USD 0.000841 0.000842 180,840 DTA $142
DTH/BTC 0.0000018 0.0000028 4,118 DTH $32
DTH/ETH 0.0000529 0.0000718 87,407 DTH $675
DTH/USD 0.00761 0.00951 1,800 DTH $14
EDO/BTC 0.000201 0.000204 585.56 EDO $462
EDO/ETH 0.00538 0.00559 21.39 EDO $17
EDO/USD 0.80 0.82 4,689 EDO $3.704
ELF/BTC 0.0000351 0.0000358 806.17 ELF $112
ELF/ETH 0.000941 0.000963 555.75 ELF $77
ELF/USD 0.14 0.15 4,297 ELF $595
ENJ/ETH 0.000228 0.000382 1,777 ENJ $70
ENJ/USD 0.035 0.041 1,446 ENJ $57
EOS/BTC 0.000968 0.000969 220,126 EOS $832.039
EOS/ETH 0.026 0.026 34,952 EOS $132.113
EOS/EUR 3.44 3.44 210,073 EOS $794.042
EOS/GBP 2.99 2.99 22,229 EOS $84.023
EOS/JPY 431.85 431.86 29,049 EOS $109.799
EOS/USD 3.90 3.90 3,329,584 EOS $12.585.264
ETC/BTC 0.00117 0.00117 33,599 ETC $154.230
ETC/USD 4.73 4.73 264,129 ETC $1.212.430
ETH/BTC 0.037 0.037 19,008 ETH $2.771.775
ETH/EUR 131.90 131.93 18,749 ETH $2.733.946
ETH/GBP 114.60 114.63 2,565 ETH $373.978
ETH/JPY 16,557 16,560 7,745 ETH $1.129.380
ETH/USD 149.59 149.62 292,506 ETH $42.653.288
ETP/BTC 0.000158 0.000160 13,398 ETP $8.388
ETP/ETH 0.00420 0.00434 494.65 ETP $310
ETP/USD 0.64 0.64 46,064 ETP $28.837
FSN/BTC 0.000120 0.000156 32.00 FSN $19
FSN/ETH 0.00315 0.00418 39.30 FSN $24
FSN/USD 0.48 0.62 50.80 FSN $30
FUN/BTC 0.0000010 0.0000010 55,374 FUN $216
FUN/ETH 0.0000266 0.0000269 99,941 FUN $389
FUN/USD 0.00397 0.00411 83,774 FUN $326
GNT/BTC 0.0000169 0.0000172 35,872 GNT $2.370
GNT/ETH 0.000459 0.000463 3,009 GNT $199
GNT/USD 0.066 0.071 15,150 GNT $1.001
GOT/ETH 0.00301 0.00750 294.70 GOT $40
GOT/EUR 0.41 0.47 121.40 GOT $17
GOT/USD 0.47 0.54 205.00 GOT $28
HOT_2/BTC 0.0000007 0.0000007 6,874 HOT_2 $18
HOT_2/ETH 0.0000180 0.0000195 4,108 HOT_2 $11
HOT_2/USD 0.00252 0.00300 4,108 HOT_2 $11
INT/ETH 0.0000812 0.000142 12,598 INT $179
INT/USD 0.014 0.016 186,296 INT $2.645
KNC/BTC 0.0000384 0.0000389 1,769 KNC $268
KNC/ETH 0.00103 0.00110 486.97 KNC $74
KNC/USD 0.14 0.18 265.73 KNC $40
LRC/BTC 0.0000141 0.0000143 357.04 LRC $20
LRC/ETH 0.000363 0.000588 771.20 LRC $42
LRC/USD 0.055 0.082 500.00 LRC $28
LTC/BTC 0.012 0.012 9,824 LTC $473.731
LTC/USD 49.70 49.70 108,788 LTC $5.245.873
LYM/BTC 0.0000016 0.0000016 4,852,623 LYM $30.118
LYM/ETH 0.0000376 0.0000497 1,000 LYM $6
LYM/USD 0.00574 0.00709 6,692 LYM $42
MAN/ETH 0.000504 0.000607 11,983 MAN $880
MAN/USD 0.075 0.091 812.82 MAN $60
MGO/ETH 0.00135 0.00137 3,218 MGO $648
MGO/USD 0.20 0.20 1,270,579 MGO $256.033
MIOTA/BTC 0.0000756 0.0000757 1,411,435 MIOTA $423.208
MIOTA/ETH 0.00203 0.00205 249,221 MIOTA $74.727
MIOTA/EUR 0.27 0.27 256,522 MIOTA $76.916
MIOTA/GBP 0.23 0.23 165,317 MIOTA $49.569
MIOTA/JPY 33.78 33.79 176,257 MIOTA $52.849
MIOTA/USD 0.31 0.31 3,102,299 MIOTA $930.201
MKR/BTC 0.17 0.17 228.36 MKR $151.548
MKR/DAI 679.62 693.95 20.97 MKR $13.913
MKR/ETH 4.61 4.67 222.37 MKR $147.571
MKR/USD 684.24 721.68 98.54 MKR $65.396
MLN/ETH 0.10 0.18 45.25 MLN $759
MLN/USD 14.77 24.00 2.70 MLN $45
MTN/BTC 0.0000012 0.0000013 5,426 MTN $25
MTN/ETH 0.0000284 0.0000579 5,000 MTN $23
MTN/USD 0.00467 0.00539 83,588 MTN $388
NEO/BTC 0.00219 0.00220 21,154 NEO $182.033
NEO/ETH 0.059 0.059 2,726 NEO $23.458
NEO/EUR 7.80 7.81 7,465 NEO $64.233
NEO/GBP 6.77 6.78 3,856 NEO $33.180
NEO/JPY 978.73 979.80 3,786 NEO $32.578
NEO/USD 8.84 8.85 142,643 NEO $1.227.460
NIO/ETH 0.0000450 0.0000990 434.66 NIO $9
NIO/USD 0.00800 0.00965 3,395 NIO $66
ODE/BTC 0.0000509 0.0000526 1,000 ODE $206
ODE/ETH 0.00137 0.00141 2,621 ODE $540
ODE/USD 0.21 0.21 31,161 ODE $6.415
OMG/BTC 0.000322 0.000323 84,486 OMG $106.628
OMG/DAI 1.27 1.30 40.06 OMG $51
OMG/ETH 0.00865 0.00874 6,184 OMG $7.804
OMG/USD 1.30 1.30 213,453 OMG $269.393
ORS/BTC 0.0000108 0.0000125 533.09 ORS $2
ORS/ETH 0.000268 0.000350 748.48 ORS $3
ORS/USD 0.043 0.045 5,500 ORS $20
PAI/BTC 0.0000523 0.0000538 12,630 PAI $94
PAI/USD 0.35 0.40 713.87 PAI $5
PAI_2/BTC 0.0000069 0.0000088 25,845 PAI_2 $699
PAI_2/USD 0.028 0.034 857.00 PAI_2 $23
PAX/USD 1.02 1.03 50,342 PAX $50.229
POA/BTC 0.0000066 0.0000111 204.59 POA $6
POA/ETH 0.000143 0.000393 1,081 POA $31
POA/USD 0.026 0.035 1,245 POA $35
QTUM/BTC 0.000568 0.000570 2,651 QTUM $5.817
QTUM/ETH 0.015 0.015 421.31 QTUM $925
QTUM/USD 2.29 2.30 8,887 QTUM $19.502
RBT/BTC 0.98 5.00 1.11 RBT $4.240
RBT/USD 3,601 5,000 0.13 RBT $485
RCN/BTC 0.0000033 0.0000055 15,012 RCN $242
RCN/ETH 0.0000925 0.000150 3,193 RCN $52
RCN/USD 0.016 0.018 56,180 RCN $907
RDN/BTC 0.0000669 0.0000716 2,294 RDN $615
RDN/ETH 0.00179 0.00187 1,410 RDN $378
RDN/USD 0.22 0.29 3,246 RDN $870
REP/BTC 0.00345 0.00349 6.96 REP $94
REP/ETH 0.093 0.095 30.33 REP $408
REP/USD 13.74 15.44 29.78 REP $401
REQ/BTC 0.0000056 0.0000057 8,677 REQ $192
REQ/ETH 0.000150 0.000154 1,210 REQ $27
REQ/USD 0.019 0.031 1,303 REQ $29
RLC/BTC 0.0000766 0.0000796 19,140 RLC $5.785
RLC/ETH 0.00166 0.00283 1,429 RLC $432
RLC/USD 0.25 0.32 8,371 RLC $2.530
SAN/BTC 0.000129 0.000138 3,279 SAN $1.738
SAN/ETH 0.00347 0.00370 154.60 SAN $82
SAN/USD 0.53 0.54 29,441 SAN $15.606
SEN/BTC 0.0000004 0.0000005 14,185 SEN $22
SEN/ETH 0.0000107 0.0000121 126,663 SEN $201
SEN/USD 0.00175 0.00186 12,804 SEN $20
SNT/BTC 0.0000054 0.0000055 37,291 SNT $794
SNT/ETH 0.000147 0.000149 289,230 SNT $6.159
SNT/USD 0.022 0.023 36,301 SNT $773
SPK/BTC 0.0000029 0.0000033 665,028 SPK $7.300
SPK/ETH 0.0000703 0.0000849 271,188 SPK $2.977
SPK/USD 0.012 0.014 21,211 SPK $233
TKN/ETH 0.00600 0.00679 9,231 TKN $8.119
TKN/USD 0.90 0.93 327.26 TKN $288
TNB/BTC 0.0000007 0.0000008 6,279 TNB $18
TNB/ETH 0.0000173 0.0000354 29,989 TNB $85
TNB/USD 0.00280 0.00310 71,348 TNB $202
TRX/BTC 0.0000063 0.0000063 1,221,775 TRX $29.982
TRX/ETH 0.000169 0.000171 44,136 TRX $1.083
TRX/EUR 0.022 0.022 4,650 TRX $114
TRX/GBP 0.019 0.019 47,970 TRX $1.177
TRX/JPY 2.81 2.82 3,750 TRX $92
TRX/USD 0.025 0.025 3,098,005 TRX $76.024
UST/USD 1.02 1.02 3,575,657 UST $3.651.461
UTK/BTC 0.0000068 0.0000068 51,098 UTK $1.345
UTK/ETH 0.000182 0.000183 70,241 UTK $1.849
UTK/USD 0.024 0.029 1,641 UTK $43
VEE/BTC 0.0000013 0.0000014 130,088 VEE $703
VEE/ETH 0.0000313 0.0000629 9,980 VEE $54
VEE/USD 0.00511 0.00568 336,049 VEE $1.817
VET/BTC 0.0000012 0.0000012 9,463,131 VET $44.250
VET/ETH 0.0000322 0.0000322 6,199,857 VET $28.991
VET/USD 0.00481 0.00481 7,299,794 VET $34.134
WAX/BTC 0.0000110 0.0000112 6,593 WAX $285
WAX/ETH 0.000294 0.000301 1,969 WAX $85
WAX/USD 0.044 0.047 3,596 WAX $155
WPR/BTC 0.0000026 0.0000039 12,823 WPR $144
WPR/ETH 0.0000665 0.000107 940.34 WPR $11
WPR/USD 0.010 0.018 19,639 WPR $220
WTC/ETH 0.00726 0.00742 37.96 WTC $40
WTC/USD 0.84 1.22 59.84 WTC $64
XLM/BTC 0.0000226 0.0000228 420,828 XLM $37.379
XLM/ETH 0.000607 0.000616 640.36 XLM $57
XLM/EUR 0.080 0.081 24,185 XLM $2.148
XLM/GBP 0.070 0.070 9,802 XLM $871
XLM/JPY 10.07 10.18 12,456 XLM $1.106
XLM/USD 0.091 0.092 650,634 XLM $57.791
XMR/BTC 0.013 0.013 3,116 XMR $154.552
XMR/USD 51.74 51.87 5,206 XMR $258.242
XRA/ETH 0.000126 0.000164 511,364 XRA $9.988
XRA/USD 0.020 0.023 628,279 XRA $12.272
XRP/BTC 0.0000807 0.0000807 1,126,868 XRP $356.729
XRP/USD 0.33 0.33 12,139,584 XRP $3.842.989
XTZ/BTC 0.000109 0.000112 195,756 XTZ $85.196
XTZ/USD 0.44 0.45 78,630 XTZ $34.221
XVG/BTC 0.0000016 0.0000017 344,332 XVG $2.208
XVG/ETH 0.0000438 0.0000448 3,092 XVG $20
XVG/EUR 0.00579 0.00591 15,726 XVG $101
XVG/GBP 0.00503 0.00513 6,000 XVG $38
XVG/JPY 0.73 0.74 3,000 XVG $19
XVG/USD 0.00656 0.00670 48,159 XVG $309
ZEC/BTC 0.013 0.013 3,930 ZEC $205.326
ZEC/USD 54.25 54.29 8,820 ZEC $460.822
ZIL/BTC 0.0000047 0.0000048 17,608 ZIL $326
ZIL/ETH 0.000126 0.000129 11,419 ZIL $211
ZIL/USD 0.018 0.019 14,765 ZIL $273
ZRX/BTC 0.0000624 0.0000624 96,480 ZRX $23.596
ZRX/DAI 0.25 0.50 45.00 ZRX $11
ZRX/ETH 0.00167 0.00168 119,062 ZRX $29.119
ZRX/USD 0.25 0.25 510,933 ZRX $124.960
1155 Matawang digital 156 Mata wang 53 Sumber 7772 Markets


IP Geolocation by geoPlugin