1. sumber
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Kemaskini terakhir 2022-06-26 05:02:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
ADA/BTC 0.0000234 0.0000234 206,638 ADA $103.413
ADA/USD 0.50 0.50 1,494,762 ADA $748.058
ADA/UST 0.50 0.50 867,664 ADA $434.225
ADA/UST 1.21 1.21 308,911 ADA $154.595
AIX/USD 0.00555 0.00559 979,718 AIX $5.434
AIX/UST 0.00555 0.00559 1,987,019 AIX $11.020
AMP/BTC 0.0000406 0.0000416 14,376 AMP $139
AMP/USD 0.88 0.89 25,019 AMP $242
AMP/UST 0.87 0.87 29,404 AMP $285
AMP/UST 0.88 0.90 30,198 AMP $292
ANC/USD 0.13 0.14 9,931 ANC $1.320
ANC/UST 0.13 0.14 8,352 ANC $1.110
ANT/BTC 0.0000883 0.0000885 240.67 ANT $455
ANT/ETH 0.00153 0.00153 194.47 ANT $368
ANT/USD 1.89 1.89 1,764 ANT $3.335
AST/ETH 0.0000086 0.000167 3,277 AST $243
AST/USD 0.55 0.68 1,795 AST $133
ATM/BTC 0.0000000 0.0000001 100,000 ATM $333.715
ATM/ETH 0.0000008 0.0000018 25,124 ATM $83.844
ATM/USD 0.000100 0.000200 3,216,012 ATM $10.732.311
AUC/BTC 0.0000005 0.0000007 20,416 AUC $70
AUC/ETH 0.0000152 0.0000350 6,200 AUC $21
AUC/USD 0.095 0.098 12,988 AUC $45
AVT/BTC 0.0000074 0.0000148 44.91 AVT $73
AVT/ETH 0.000371 0.000568 1,370 AVT $2.233
AVT/USD 0.52 0.55 7,622 AVT $12.425
BAL/USD 5.51 5.52 1,526 BAL $8.409
BAL/UST 5.51 5.52 737.92 BAL $4.066
BAT/BTC 0.0000221 0.0000222 3,157 BAT $1.319
BAT/ETH 0.000322 0.000325 3,749 BAT $1.566
BAT/USD 0.42 0.42 31,838 BAT $13.303
BAT/UST 0.42 0.42 6,551 BAT $2.737
BCH/BTC 0.051 0.070 48,451 BCH $5.688.406
BCH/ETH 1.54 2.26 2,339 BCH $274.576
BCH/USD 250.00 299.00 204,720 BCH $24.035.025
BCHSV/BTC 0.00297 0.00297 311.68 BCHSV $19.892
BCHSV/USD 63.53 63.70 1,035 BCHSV $66.036
BFT/BTC 0.0000008 0.0000008 5,479 BFT $27
BFT/ETH 0.0000500 0.0000980 457.46 BFT $2
BFT/USD 0.00485 0.00489 352,110 BFT $1.709
BMI/USD 0.017 0.017 13,008 BMI $216
BMI/UST 0.017 0.017 7,048 BMI $117
BNT/BTC 0.0000244 0.0000789 265.68 BNT $146
BNT/ETH 0.000176 0.00223 119.18 BNT $66
BNT/USD 0.55 0.58 4,002 BNT $2.202
BTC/EUR 20,281 20,283 145.76 BTC $3.121.644
BTC/GBP 17,457 17,459 249.99 BTC $5.353.704
BTC/JPY 2,894,900 2,895,200 98.15 BTC $2.101.962
BTC/USD 21,411 21,412 2,284 BTC $48.922.631
BTC/UST 57,908 57,924 1,228 BTC $26.294.777
BTC/UST 21,423 21,424 514.71 BTC $11.023.103
BTG/BTC 0.000831 0.000844 32.94 BTG $583
BTG/USD 17.64 18.11 44.01 BTG $779
BTT/USD 0.0000009 0.0000009 1,802,912,575 BTT $1.573
CEL/USD 1.03 1.03 3,677 CEL $3.758
CEL/UST 4.82 4.83 35,978 CEL $36.765
CEL/UST 1.03 1.04 3,762 CEL $3.845
CHZ/USD 0.10 0.10 127,732 CHZ $13.317
CHZ/UST 0.10 0.10 100,989 CHZ $10.529
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $3.509
CLO/USD 0.00226 0.00227 784,414 CLO $1.714
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $32
CNN/ETH 0.0000002 0.0000008 60,240 CNN $1
CNN/USD 0.0000190 0.0000244 264,961,106 CNN $4.540
CRV/USD 0.82 0.82 12,135 CRV $9.949
CRV/UST 0.82 0.82 6,454 CRV $5.291
CTK/USD 0.84 0.86 2,336 CTK $1.985
CTK/UST 0.84 0.86 2,528 CTK $2.148
CTX/BTC 0.0000076 0.0000360 214.23 CTX $952
CTX/ETH 0.000380 0.00123 1,264 CTX $5.615
CTX/USD 0.32 0.49 408.70 CTX $1.816
DAI/BTC 0.0000466 0.0000467 1,144 DAI $1.144
DAI/ETH 0.000804 0.000809 1,543 DAI $1.543
DAI/USD 1.00 1.00 6,824 DAI $6.826
DASH/BTC 0.00243 0.00244 91.02 DASH $4.738
DASH/USD 52.03 52.15 865.04 DASH $45.030
DAT/BTC 0.0000019 0.0000021 954.39 DAT $26
DAT/ETH 0.0000959 0.000117 2,839 DAT $77
DAT/USD 0.027 0.032 6,981 DAT $189
DCR/USD 51.08 52.72 4.99 DCR $130
DGB/BTC 0.0000017 0.0000019 49,192 DGB $545
DGB/USD 0.011 0.011 292,950 DGB $3.244
DGX/ETH 0.13 0.18 4.11 DGX $194
DGX/USD 50.27 53.49 1,150 DGX $54.245
DOT/BTC 0.000377 0.000378 2,199 DOT $17.768
DOT/USD 8.08 8.09 94,797 DOT $765.790
DOT/UST 8.08 8.09 31,458 DOT $254.123
DOT/UST 34.39 34.41 29,255 DOT $236.329
DTA/BTC 0.0000000 0.0000000 467,423 DTA $17
DTA/ETH 0.0000014 0.0000021 18,300 DTA $1
DTA/USD 0.00155 0.00200 710,223 DTA $26
EDO/BTC 0.0000154 0.0000156 7,999 EDO $1.725
EDO/ETH 0.000200 0.000231 4,415 EDO $952
EDO/USD 0.22 0.22 193,309 EDO $41.677
ELF/BTC 0.0000084 0.0000086 3,864 ELF $577
ELF/ETH 0.000266 0.000682 771.12 ELF $115
ELF/USD 0.10 0.11 232,734 ELF $34.740
ENJ/ETH 0.000541 0.000820 797.70 ENJ $468
ENJ/USD 0.59 0.59 55,910 ENJ $32.778
EOS/BTC 0.0000470 0.0000471 160,154 EOS $161.349
EOS/ETH 0.000813 0.000815 188,729 EOS $190.138
EOS/EUR 0.95 0.96 71,695 EOS $72.230
EOS/GBP 0.78 0.78 12,192 EOS $12.283
EOS/JPY 126.97 127.02 40,755 EOS $41.059
EOS/USD 1.01 1.01 790,965 EOS $796.871
EOS/UST 4.25 4.25 12,664 EOS $12.759
EOS/UST 1.01 1.01 453,236 EOS $456.620
ETC/BTC 0.000765 0.000767 463.21 ETC $7.593
ETC/USD 16.40 16.42 2,657 ETC $43.556
ETC/UST 16.39 16.44 210.44 ETC $3.449
ETH/BTC 0.058 0.058 3,230 ETH $3.997.367
ETH/EUR 1,171 1,172 1,835 ETH $2.270.817
ETH/GBP 1,008 1,009 2,088 ETH $2.584.080
ETH/JPY 167,180 167,230 1,377 ETH $1.703.418
ETH/USD 1,237 1,237 32,782 ETH $40.565.666
ETH/UST 1,833 1,833 5,499 ETH $6.804.188
ETH/UST 1,237 1,238 4,217 ETH $5.218.664
ETP/BTC 0.0000017 0.0000017 5,963 ETP $215
ETP/ETH 0.0000400 0.0000460 15,872 ETP $573
ETP/USD 0.036 0.036 10,201 ETP $368
EUR/UST 1.06 1.06 132,815 EUR $140.119
FCL/USD 0.029 0.029 224,763 FCL $6.569
FCL/UST 0.029 0.029 237,569 FCL $6.944
FET/USD 0.092 0.092 41,967 FET $3.859
FET/UST 0.092 0.092 31,878 FET $2.932
FIL/USD 6.07 6.09 27,897 FIL $169.483
FIL/UST 6.07 6.09 16,895 FIL $102.641
FIL/UST 125.78 126.06 16,186 FIL $98.335
FSN/BTC 0.0000071 0.0000146 1,889 FSN $501
FSN/ETH 0.000620 0.00210 118.69 FSN $31
FSN/USD 0.23 0.25 2,093 FSN $555
FTM/USD 0.30 0.30 365,961 FTM $110.519
FTM/UST 0.30 0.30 241,549 FTM $72.947
FTT/USD 27.61 27.90 129.03 FTT $3.571
FTT/UST 27.58 27.94 0.62 FTT $17
FTT/UST 38.69 39.00 375.27 FTT $10.387
FUN/BTC 0.0000003 0.0000003 69,310 FUN $539
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.685
FUN/USD 0.00777 0.00778 3,103 FUN $24
GBP/UST 1.23 1.23 31,868 GBP $39.093
GLM/BTC 0.0000066 0.0000067 21,204 GLM $5.244
GLM/ETH 0.000143 0.000146 95,877 GLM $23.713
GLM/USD 0.24 0.25 5,282 GLM $1.306
GMT/USD 1.08 1.09 1,459 GMT $1.576
GMT/UST 1.08 1.09 2,036 GMT $2.198
GNO/ETH 0.073 0.075 3.01 GNO $381
GNO/USD 126.10 126.67 15.21 GNO $1.926
GOT/ETH 0.000119 0.000205 479.79 GOT $14
GOT/EUR 0.085 0.091 57.51 GOT $2
GOT/USD 0.028 0.040 1,192 GOT $34
GRT/USD 0.12 0.12 193,772 GRT $23.021
GRT/UST 0.12 0.12 48,850 GRT $5.804
JPY/UST 0.00739 0.00740 4,157,960 JPY $30.752
JST/BTC 0.0000014 0.0000014 333,416 JST $9.870
JST/USD 0.030 0.030 159,205 JST $4.713
JST/UST 0.030 0.030 198,350 JST $5.871
KNC/BTC 0.0000699 0.0000703 3,187 KNC $4.802
KNC/ETH 0.00250 0.00600 6.31 KNC $10
KNC/USD 1.50 1.50 9,885 KNC $14.894
KSM/USD 56.73 56.88 41.37 KSM $2.346
KSM/UST 56.72 57.02 145.38 KSM $8.246
KSM/UST 538.09 539.84 260.18 KSM $14.758
LEO/BTC 0.000277 0.000278 783.43 LEO $4.604
LEO/EOS 4.00 4.03 1,320 LEO $7.757
LEO/ETH 0.00478 0.00481 663.72 LEO $3.900
LEO/USD 5.93 5.94 33,313 LEO $195.765
LEO/UST 2.10 2.12 26,308 LEO $154.601
LEO/UST 5.94 5.95 32,389 LEO $190.334
LRC/BTC 0.0000092 0.0000093 95,755 LRC $41.915
LRC/ETH 0.000201 0.000207 251.56 LRC $110
LRC/USD 0.44 0.44 15,864 LRC $6.944
LTC/BTC 0.00278 0.00279 15,152 LTC $902.810
LTC/USD 59.61 59.66 31,132 LTC $1.854.943
LTC/UST 59.64 59.71 14,744 LTC $878.498
LTC/UST 194.64 194.85 4,754 LTC $283.247
LYM/BTC 0.0000003 0.0000011 1,998 LYM $5
LYM/ETH 0.0000012 0.0000440 12,668 LYM $30
LYM/USD 0.00240 0.00240 1,599 LYM $4
MAN/ETH 0.000169 0.00114 120.94 MAN $1
MAN/USD 0.10 0.11 18,880 MAN $142
MIOTA/BTC 0.0000141 0.0000141 337,617 MIOTA $101.618
MIOTA/ETH 0.000243 0.000244 6,518 MIOTA $1.962
MIOTA/EUR 0.25 0.25 79,556 MIOTA $23.945
MIOTA/GBP 0.22 0.22 44,419 MIOTA $13.370
MIOTA/JPY 35.39 35.42 383,528 MIOTA $115.437
MIOTA/USD 0.30 0.30 605,570 MIOTA $182.268
MIR/USD 0.19 0.19 812.79 MIR $157
MIR/UST 0.19 0.19 1,562 MIR $301
MKR/BTC 0.082 0.082 33.93 MKR $35.375
MKR/DAI 300.01 661.24 0.10 MKR $104
MKR/ETH 1.77 1.79 11.98 MKR $12.484
MKR/USD 1,044 1,048 61.27 MKR $63.871
MKR/UST 1,044 1,050 10.89 MKR $11.349
MLN/ETH 0.012 0.039 1.00 MLN $25
MLN/USD 24.95 25.07 70.28 MLN $1.758
MTN/BTC 0.0000001 0.0000010 2,986 MTN $5
MTN/ETH 0.0000155 0.0000314 31,977 MTN $49
MTN/USD 0.00653 0.00719 116,422 MTN $179
NEO/BTC 0.000453 0.000455 828.32 NEO $8.053
NEO/ETH 0.00805 0.00828 46.78 NEO $455
NEO/EUR 9.74 9.75 1,157 NEO $11.250
NEO/GBP 8.35 8.37 2,018 NEO $19.620
NEO/JPY 1,363 1,365 604.65 NEO $5.879
NEO/USD 9.72 9.74 7,121 NEO $69.233
NEO/UST 9.71 9.74 1,094 NEO $10.639
NIO/ETH 0.0000028 0.0000193 1,500 NIO $42
NIO/USD 0.00161 0.00233 408,906 NIO $11.406
OKB/USD 7.14 113.47 5.48 OKB $67
OKB/UST 1.39 17.79 5.14 OKB $63
OMG/BTC 0.0000938 0.0000939 120,862 OMG $242.601
OMG/DAI 0.51 1.00 6.00 OMG $12
OMG/ETH 0.00163 0.00163 15,373 OMG $30.857
OMG/USD 2.01 2.01 167,470 OMG $336.157
OXY/USD 0.074 0.075 91,085 OXY $6.766
OXY/UST 0.074 0.075 165,079 OXY $12.263
PAI_2/BTC 0.0000007 0.0000066 172.00 PAI_2 -
PAI_2/USD 0.00553 0.00739 31,544 PAI_2 $37
PAX/USD 1.00 1.00 67.55 PAX $67
PAX/UST 1.00 1.00 78,644 PAX $78.542
PAX/UST 1.00 1.00 77.33 PAX $77
PLU/USD 7.16 7.40 659.06 PLU $4.687
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $34.358
PNK/USD 0.030 0.030 886,984 PNK $26.476
POA/BTC 0.0000016 0.0000030 411.90 POA $2
POA/ETH 0.0000112 0.000140 1,346 POA $8
POA/USD 0.032 0.033 42,719 POA $239
QTUM/BTC 0.000144 0.000145 217.98 QTUM $676
QTUM/ETH 0.00918 0.00944 51.88 QTUM $161
QTUM/USD 3.10 3.11 533.72 QTUM $1.654
RBT/BTC 1.00 1.00 0.10 RBT $2.135
RBT/USD 21,351 21,496 0.70 RBT $14.929
RCN/BTC 0.0000073 0.0000077 11,005 RCN $36
RCN/ETH 0.000223 0.000750 2,252 RCN $7
RCN/USD 0.12 0.15 16,770 RCN $55
REP/BTC 0.000244 0.000276 772.95 REP $6.993
REP/ETH 0.048 0.074 60.45 REP $547
REP/USD 8.99 9.03 175.94 REP $1.592
REQ/BTC 0.0000011 0.0000015 5,932 REQ $573
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.122
REQ/USD 0.096 0.097 280,593 REQ $27.127
RLC/BTC 0.0000264 0.0000409 5,651 RLC $4.466
RLC/ETH 0.00187 0.00279 33.06 RLC $26
RLC/USD 0.98 1.26 4,903 RLC $3.875
RLY/USD 0.045 0.046 33,086 RLY $1.525
RLY/UST 0.045 0.046 36,237 RLY $1.670
SAN/BTC 0.0000044 0.0000048 1,615 SAN $337
SAN/ETH 0.0000638 0.000101 20.55 SAN $4
SAN/USD 0.21 0.23 3,746 SAN $781
SCR/ETH 0.0000094 0.0000128 778.00 SCR $60
SCR/USD 0.00175 0.00200 100,000 SCR $7.675
SNT/BTC 0.0000019 0.0000019 400.00 SNT $12
SNT/ETH 0.0000867 0.0000883 8,913 SNT $268
SNT/USD 0.030 0.030 118,640 SNT $3.566
SNX/USD 2.90 2.91 7,135 SNX $20.593
SNX/UST 2.90 2.91 5,255 SNX $15.166
SNX/UST 17.55 17.57 2,239 SNX $6.461
SOL/BTC 0.00192 0.00193 2,034 SOL $83.757
SOL/USD 41.20 41.22 47,112 SOL $1.940.280
SOL/UST 41.21 41.27 13,018 SOL $536.143
SOL/UST 18.91 18.94 9,560 SOL $393.718
SRM/USD 0.96 0.96 5,437 SRM $5.225
SRM/UST 0.96 0.96 2,454 SRM $2.359
SUN/USD 0.00619 0.00623 328,710 SUN $2.039
SUN/UST 0.00620 0.00627 462,865 SUN $2.871
SWM/ETH 0.0000641 0.000280 525.00 SWM $1
SWM/USD 0.051 0.064 2,225 SWM $6
TKN/ETH 0.0000500 0.00137 16.00 TKN -
TKN/USD 0.24 0.30 1,928 TKN $54
TNB/BTC 0.0000001 0.0000002 1,474,043 TNB $7.342
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $8.164
TNB/USD 0.00183 0.00220 2,132,552 TNB $10.622
TRX/BTC 0.0000030 0.0000030 756,113 TRX $49.094
TRX/ETH 0.0000525 0.0000526 337,933 TRX $21.942
TRX/EUR 0.062 0.062 570,383 TRX $37.034
TRX/GBP 0.021 0.021 14,078 TRX $914
TRX/JPY 2.89 2.90 45,890 TRX $2.980
TRX/USD 0.065 0.065 3,862,989 TRX $250.820
TRX/UST 0.065 0.065 536,299 TRX $34.821
TSD/USD 1.00 1.00 1,325 TSD $1.324
TSD/UST 1.00 1.00 434.41 TSD $434
UNI/USD 5.62 5.64 44,943 UNI $252.697
UNI/UST 5.63 5.64 26,048 UNI $146.457
UNI/UST 29.23 29.28 19,109 UNI $107.445
UOS/BTC 0.0000130 0.0000131 54,693 UOS $15.612
UOS/USD 0.28 0.28 82,357 UOS $23.508
UST/USD 1.00 1.00 42,641,513 UST $34.717.498
UST/USD 1.00 1.00 100,100,969 UST $81.499.340
UTK/BTC 0.0000011 0.0000028 53,273 UTK $6.702
UTK/ETH 0.0000213 0.0000795 5,587 UTK $703
UTK/USD 0.13 0.13 15,260 UTK $1.920
VEE/BTC 0.0000001 0.0000001 5,252 VEE $6
VEE/ETH 0.0000030 0.0000047 5,700 VEE $7
VEE/USD 0.00121 0.00143 6,746 VEE $8
VET/BTC 0.0000012 0.0000012 1,201,743 VET $30.930
VET/ETH 0.0000200 0.0000477 5,792 VET $149
VET/USD 0.026 0.026 1,484,752 VET $38.214
VET/UST 0.026 0.026 180,687 VET $4.650
VRA/USD 0.00542 0.00554 905,359 VRA $4.955
VRA/UST 0.00543 0.00558 388,876 VRA $2.128
WAX/BTC 0.0000028 0.0000029 11,994 WAX $1.225
WAX/ETH 0.000190 0.000430 200.00 WAX $20
WAX/USD 0.10 0.10 36,394 WAX $3.717
WOO/USD 0.21 0.21 106,430 WOO $22.398
WOO/UST 0.21 0.21 54,657 WOO $11.502
WTC/ETH 0.00155 0.00356 10.00 WTC $2
WTC/USD 1.56 1.68 2,050 WTC $386
XLM/BTC 0.0000059 0.0000059 274,457 XLM $34.668
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.400
XLM/EUR 0.072 0.072 186,137 XLM $23.512
XLM/GBP 0.065 0.065 511.89 XLM $65
XLM/JPY 4.43 4.45 7,793 XLM $984
XLM/USD 0.13 0.13 1,612,709 XLM $203.708
XLM/UST 0.41 0.41 111,659 XLM $14.104
XLM/UST 0.13 0.13 1,473,281 XLM $186.096
XMR/BTC 0.00607 0.00608 1,681 XMR $218.368
XMR/USD 130.09 130.33 2,851 XMR $370.340
XMR/UST 130.05 130.43 413.06 XMR $53.647
XMR/UST 238.64 239.02 183.62 XMR $23.848
XRA/ETH 0.0000233 0.0000490 472.00 XRA $6
XRA/USD 0.012 0.012 106,928 XRA $1.281
XRP/BTC 0.0000171 0.0000171 604,058 XRP $221.553
XRP/USD 0.37 0.37 3,964,639 XRP $1.454.126
XRP/UST 0.37 0.37 508,571 XRP $186.530
XRP/UST 0.57 0.57 395,457 XRP $145.043
XTZ/BTC 0.0000713 0.0000715 5,332 XTZ $8.153
XTZ/USD 1.53 1.53 110,466 XTZ $168.917
XTZ/UST 1.53 1.53 3,267 XTZ $4.995
XVG/BTC 0.0000004 0.0000004 209,263 XVG $684
XVG/ETH 0.0000137 0.0000346 1,548 XVG $5
XVG/EUR 0.00193 0.00287 4,967 XVG $16
XVG/GBP 0.00177 0.00263 4,967 XVG $16
XVG/JPY 0.19 0.27 1,830 XVG $6
XVG/USD 0.00326 0.00328 2,189,886 XVG $7.153
YFI/USD 6,876 6,890 61.52 YFI $423.190
YFI/UST 6,880 6,892 29.92 YFI $205.812
YFI/UST 35,588 35,695 3.73 YFI $25.681
ZCN/USD 0.17 0.18 8,904 ZCN $1.498
ZEC/BTC 0.00320 0.00321 447.28 ZEC $30.693
ZEC/USD 68.61 68.75 962.95 ZEC $66.079
ZIL/BTC 0.0000023 0.0000023 639,370 ZIL $31.114
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $1.219
ZIL/USD 0.049 0.049 1,487,923 ZIL $72.407
ZRX/BTC 0.0000145 0.0000146 28,618 ZRX $8.926
ZRX/DAI 0.15 0.41 80.00 ZRX $25
ZRX/ETH 0.000253 0.000253 5,809 ZRX $1.812
ZRX/USD 0.31 0.31 197,619 ZRX $61.636
1709 Matawang digital 156 Mata wang 54 Sumber 13905 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma