1. sumber
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Kemaskini terakhir 2025-07-10 10:02:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
ADA/BTC 0.0000056 0.0000056 307,967 ADA $191.801
ADA/USD 0.62 0.62 989,419 ADA $616.205
ADA/UST 0.62 0.62 578,877 ADA $360.522
ADA/UST 1.21 1.21 308,911 ADA $192.388
AGI/BTC 0.0000019 0.0000036 129,600 AGI $6.482
AGI/ETH 0.0000719 0.000105 470.00 AGI $24
AGI/USD 0.047 0.047 373,380 AGI $18.675
AMP/BTC 0.0000159 0.0000160 1,708 AMP $6
AMP/USD 1.22 1.23 4,948 AMP $17
AMP/UST 0.87 0.87 29,404 AMP $104
AMP/UST 1.22 1.23 16,121 AMP $57
ANT/BTC 0.000133 0.000140 17.22 ANT $16
ANT/ETH 0.00161 0.00162 60.13 ANT $56
ANT/USD 4.50 5.28 87.36 ANT $82
ARB/USD 0.36 0.36 461,304 ARB $166.007
ARB/UST 0.36 0.36 524,043 ARB $188.584
AST/ETH 0.0000086 0.000167 3,277 AST $130
AST/USD 0.55 0.68 1,795 AST $71
ATH/USD 0.027 0.028 8,352 ATH $229
ATH/UST 0.027 0.027 325,043 ATH $8.921
ATM/BTC 0.0000000 0.0000001 100,000 ATM $100.601
ATM/ETH 0.0000008 0.0000018 25,124 ATM $25.275
ATM/USD 0.000100 0.000200 3,216,012 ATM $3.235.346
AVT/BTC 0.0000074 0.0000148 44.91 AVT $60
AVT/ETH 0.000371 0.000568 1,370 AVT $1.815
AVT/USD 0.52 0.55 7,622 AVT $10.100
BAL/USD 2.91 3.82 839.78 BAL $881
BAL/UST 2.08 2.09 55.89 BAL $59
BAT/BTC 0.0000221 0.0000222 3,157 BAT $413
BAT/ETH 0.000322 0.000325 3,749 BAT $490
BAT/USD 0.15 0.15 7,513 BAT $982
BAT/UST 0.12 0.24 1,074 BAT $140
BCH/BTC 0.051 0.070 48,451 BCH $23.764.095
BCH/ETH 1.54 2.26 2,339 BCH $1.147.081
BCH/USD 250.00 299.00 204,720 BCH $100.409.601
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $11.143
BCHSV/USD 42.01 42.23 690.18 BCHSV $17.264
BNT/BTC 0.0000244 0.0000789 265.68 BNT $171
BNT/ETH 0.000176 0.00223 119.18 BNT $77
BNT/USD 0.51 0.74 4,454 BNT $2.870
BTC/EUR 94,683 94,825 4.25 BTC $471.143
BTC/GBP 81,794 82,022 7.38 BTC $818.419
BTC/JPY 16,051,000 16,356,000 0.066 BTC $7.301
BTC/TRY 215.00 7,510,000 0.000200 BTC $22
BTC/USD 110,800 110,810 381.52 BTC $42.287.935
BTC/UST 57,908 57,924 1,228 BTC $136.090.369
BTC/UST 110,680 110,690 274.93 BTC $30.473.740
BTG/BTC 0.000422 0.000450 57.38 BTG $36
BTG/USD 12.60 14.50 3,674 BTG $2.280
BTT/USD 0.0000006 0.0000007 99,800,000 BTT $64
CEL/USD 0.26 0.85 130.15 CEL $10
CEL/UST 4.82 4.83 35,978 CEL $2.772
CEL/UST 0.089 1.10 350.00 CEL $27
CHZ/USD 0.038 0.038 11,148,224 CHZ $419.753
CHZ/UST 0.038 0.038 356,456 CHZ $13.421
CRV/USD 0.56 0.56 155,046 CRV $88.328
CRV/UST 0.56 0.56 16,952 CRV $9.657
CTK/USD 0.89 0.93 999 CTK $296
CTK/UST 0.90 0.98 136.67 CTK $40
CTX/BTC 0.0000076 0.0000360 214.23 CTX $301
CTX/ETH 0.000380 0.00123 1,264 CTX $1.773
CTX/USD 0.32 0.49 408.70 CTX $573
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $425
DAI/USD 1.00 1.00 34.10 DAI $34
DASH/BTC 0.000187 0.000187 64.08 DASH $1.329
DASH/USD 20.71 20.74 2,154 DASH $44.666
DCR/USD 51.08 52.72 4.99 DCR $82
DGB/BTC 0.0000017 0.0000019 49,192 DGB $489
DGB/USD 0.00776 0.00826 38,500 DGB $383
DOP/USD 0.000514 0.000715 821,329 DOP $13.672
DOP/UST 0.0000001 0.00170 107,891 DOP $1.796
DOT/BTC 0.0000559 0.0000560 3,314 DOT $12.044
DOT/USD 3.65 3.65 49,803 DOT $181.013
DOT/UST 3.64 3.64 21,978 DOT $79.880
DOT/UST 34.39 34.41 29,255 DOT $106.331
ELF/BTC 0.0000084 0.0000086 3,864 ELF $771
ELF/ETH 0.000266 0.000682 771.12 ELF $154
ELF/USD 0.10 0.11 232,734 ELF $46.460
ENJ/ETH 0.000541 0.000820 797.70 ENJ $52
ENJ/USD 0.28 0.30 3,579 ENJ $233
EOS/BTC 0.0000047 0.0000047 126.32 EOS $96
EOS/ETH 0.000200 0.000201 9,521 EOS $7.244
EOS/EUR 0.66 0.67 9,218 EOS $7.013
EOS/GBP 0.78 0.78 12,192 EOS $9.276
EOS/JPY 126.97 127.02 40,755 EOS $31.009
EOS/USD 0.52 0.52 24,107 EOS $18.343
EOS/UST 4.25 4.25 12,664 EOS $9.636
EOS/UST 0.52 0.52 2,406 EOS $1.830
ETC/BTC 0.000158 0.000159 10,256 ETC $177.484
ETC/USD 17.55 17.59 10,602 ETC $183.486
ETC/UST 17.51 17.55 1,283 ETC $22.209
ETH/BTC 0.025 0.025 1,966 ETH $5.448.433
ETH/EUR 2,377 2,381 148.04 ETH $410.309
ETH/GBP 2,053 2,059 2.20 ETH $6.111
ETH/JPY 405,620 410,590 2.29 ETH $6.338
ETH/USD 2,781 2,781 6,868 ETH $19.035.134
ETH/UST 2,778 2,778 7,112 ETH $19.711.490
ETH/UST 1,833 1,833 5,499 ETH $15.239.574
EUR/UST 1.17 1.17 2,089,449 EUR $2.443.194
FET/USD 0.69 0.70 41,879 FET $29.099
FET/UST 0.69 0.70 8,738 FET $6.071
FIL/USD 2.44 2.45 69,854 FIL $170.530
FIL/UST 2.44 2.44 21,507 FIL $52.502
FIL/UST 125.78 126.06 16,186 FIL $39.513
FSN/BTC 0.0000071 0.0000146 1,889 FSN $32
FSN/ETH 0.000620 0.00210 118.69 FSN $2
FSN/USD 0.23 0.25 2,093 FSN $36
FTM/USD 0.32 0.45 2,544,107 FTM $1.748.739
FTM/UST 0.34 0.45 91,408 FTM $62.831
FTT/USD 1.24 1.80 2,536 FTT $2.100
FTT/UST 1.11 1.90 85,405 FTT $70.709
FTT/UST 38.69 39.00 375.27 FTT $311
FUN/BTC 0.0000003 0.0000003 69,310 FUN $904
FUN/ETH 0.0000087 0.0000088 216,861 FUN $2.828
FUN/USD 0.00287 0.00290 98,844 FUN $1.289
GBP/UST 1.35 1.35 39,401 GBP $53.410
GLM/BTC 0.0000066 0.0000067 21,204 GLM $4.948
GLM/ETH 0.000143 0.000146 95,877 GLM $22.375
GLM/USD 0.21 0.21 14,269 GLM $3.330
GMT/USD 0.84 0.85 285.64 GMT $13
GMT/UST 0.67 0.85 19.47 GMT $1
GNO/ETH 0.073 0.075 3.01 GNO $341
GNO/USD 255.00 291.86 2.35 GNO $267
GRT/USD 0.12 0.12 15,336 GRT $1.337
GRT/UST 0.12 0.12 26,120 GRT $2.278
GUN/USD 0.033 0.033 24,941 GUN $817
GUN/UST 0.000211 499.99 2,027 GUN $66
INJ/USD 30.16 34.17 1,067 INJ $11.711
INJ/UST 30.16 33.28 259.23 INJ $2.845
JPY/UST 0.00600 0.00700 5,780 JPY $39
JST/BTC 0.0000005 0.0000005 21,659 JST $760
JST/USD 0.035 0.035 494.55 JST $17
JST/UST 0.035 0.035 494.52 JST $17
KNC/BTC 0.0000228 0.0000228 241.39 KNC $73
KNC/ETH 0.00250 0.00600 6.31 KNC $2
KNC/USD 0.25 0.47 3,066 KNC $933
KSM/USD 14.94 21.56 40.88 KSM $566
KSM/UST 20.15 24.00 47.30 KSM $655
KSM/UST 538.09 539.84 260.18 KSM $3.601
LEO/BTC 0.0000762 0.0001000 620.47 LEO $5.559
LEO/EOS 4.00 4.03 1,320 LEO $11.826
LEO/ETH 0.00297 0.30 0.0000036 LEO -
LEO/USD 8.98 9.00 17,752 LEO $159.053
LEO/UST 2.10 2.12 26,308 LEO $235.706
LEO/UST 8.97 8.99 14,958 LEO $134.013
LRC/BTC 0.0000092 0.0000093 95,755 LRC $7.312
LRC/ETH 0.000201 0.000207 251.56 LRC $19
LRC/USD 0.045 0.14 8,855 LRC $676
LTC/BTC 0.000817 0.000818 1,348 LTC $121.877
LTC/USD 90.54 90.56 11,556 LTC $1.044.807
LTC/UST 194.64 194.85 4,754 LTC $429.808
LTC/UST 90.43 90.45 2,010 LTC $181.690
MAN/ETH 0.000169 0.00114 120.94 MAN $1
MAN/USD 0.10 0.11 18,880 MAN $133
MGO/ETH 0.0000020 0.0000560 500.00 MGO $6
MGO/USD 0.024 0.026 199,033 MGO $2.237
MIOTA/BTC 0.0000016 0.0000016 67,713 MIOTA $11.675
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $538
MIOTA/EUR 0.25 0.25 79,556 MIOTA $13.717
MIOTA/GBP 0.22 0.22 44,419 MIOTA $7.659
MIOTA/JPY 35.39 35.42 383,528 MIOTA $66.129
MIOTA/USD 0.17 0.17 1,451,772 MIOTA $250.317
MIR/USD 0.12 0.13 521.03 MIR $6
MIR/UST 0.093 0.094 179.59 MIR $2
MKR/BTC 0.082 0.082 33.93 MKR $73.876
MKR/DAI 300.01 661.24 0.10 MKR $218
MKR/ETH 1.77 1.79 11.98 MKR $26.072
MKR/USD 1,958 1,961 121.08 MKR $263.622
MKR/UST 1,953 1,967 0.71 MKR $1.538
MLN/ETH 0.012 0.039 1.00 MLN $11
MLN/USD 11.10 16.74 158.55 MLN $1.688
NEO/BTC 0.000176 0.000177 2,560 NEO $14.536
NEO/ETH 0.00805 0.00828 46.78 NEO $266
NEO/EUR 9.74 9.75 1,157 NEO $6.570
NEO/GBP 8.35 8.37 2,018 NEO $11.457
NEO/JPY 1,363 1,365 604.65 NEO $3.433
NEO/USD 5.87 5.88 40,400 NEO $229.367
NEO/UST 5.86 5.90 70.37 NEO $400
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.128
OGN/USD 0.080 0.080 10.00 OGN $1
OGN/UST 0.088 0.088 3,458 OGN $176
OKB/USD 7.14 113.47 5.48 OKB $260
OKB/UST 1.39 17.79 5.14 OKB $244
OMG/BTC 0.0000015 0.0000016 37,042 OMG $7.612
OMG/DAI 0.51 1.00 6.00 OMG $1
OMG/ETH 0.0000936 0.0000940 183.06 OMG $38
OMG/USD 0.18 0.18 91,624 OMG $18.827
ONE/USD 0.013 0.093 1,274,969 ONE $13.105
ONE/UST 0.011 0.013 1,199,093 ONE $12.325
OXY/USD 0.018 0.019 22,260 OXY $603
OXY/UST 0.017 0.019 300,472 OXY $8.135
PAX/USD 0.94 1.02 112.70 PAX $113
PAX/UST 1.00 1.00 78,644 PAX $78.546
PAX/UST 1.00 1.75 159.52 PAX $159
PLU/USD 2.44 2.75 3,987 PLU $2.188
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $21.663
PNK/USD 0.019 0.019 14,261,162 PNK $268.409
POA/BTC 0.0000016 0.0000030 411.90 POA $50
POA/ETH 0.0000112 0.000140 1,346 POA $165
POA/USD 0.032 0.033 42,719 POA $5.226
QTUM/BTC 0.000118 0.000130 56.98 QTUM $119
QTUM/ETH 0.00918 0.00944 51.88 QTUM $108
QTUM/USD 4.87 4.90 3,142 QTUM $6.548
RDN/BTC 0.0000105 0.0000243 1,732 RDN $193
RDN/ETH 0.000251 0.00150 327.18 RDN $36
RDN/USD 0.16 0.17 19,999 RDN $2.228
REP/BTC 0.000244 0.000276 772.95 REP $491
REP/ETH 0.048 0.074 60.45 REP $38
REP/USD 2.35 2.88 118.20 REP $75
REQ/BTC 0.0000011 0.0000015 5,932 REQ $845
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.653
REQ/USD 0.11 0.11 10,018 REQ $1.427
RLC/BTC 0.0000264 0.0000409 5,651 RLC $5.387
RLC/ETH 0.00187 0.00279 33.06 RLC $32
RLC/USD 0.98 1.26 4,903 RLC $4.673
RLY/USD 0.00213 0.00256 536,506 RLY $739
RLY/UST 0.00213 0.00820 126,628 RLY $175
SCR/ETH 0.0000094 0.0000128 778.00 SCR $54
SCR/USD 0.00175 0.00200 100,000 SCR $7.000
SNT/BTC 0.0000019 0.0000019 400.00 SNT $11
SNT/ETH 0.0000867 0.0000883 8,913 SNT $244
SNT/USD 0.023 0.025 806,973 SNT $22.082
SNX/USD 2.76 2.96 8,013 SNX $4.836
SNX/UST 2.83 3.83 6,928 SNX $4.181
SNX/UST 17.55 17.57 2,239 SNX $1.351
SOL/BTC 0.00142 0.00142 2,898 SOL $454.559
SOL/USD 157.03 157.04 8,824 SOL $1.383.848
SOL/UST 156.81 156.83 10,457 SOL $1.640.036
SOL/UST 18.91 18.94 9,560 SOL $1.499.315
SPK/BTC 0.0000001 0.0000004 117,569 SPK $3.724
SPK/ETH 0.0000051 0.0000170 9,445 SPK $299
SPK/USD 0.00640 0.00840 371,046 SPK $11.754
SRM/USD 0.13 0.47 610.86 SRM $8
SRM/UST 0.13 0.35 2.52 SRM -
STX/USD 0.69 0.69 17.27 STX $12
STX/UST 0.69 0.69 36.43 STX $25
SUN/USD 0.018 0.018 1,130 SUN $20
SUN/UST 0.018 0.018 1,618 SUN $28
TON/USD 2.88 2.88 30,317 TON $87.179
TON/UST 2.87 2.88 36,454 TON $104.824
TRX/BTC 0.0000026 0.0000026 521,769 TRX $151.376
TRX/ETH 0.0000584 0.0000586 27,575 TRX $8.000
TRX/EUR 0.25 0.25 11,093 TRX $3.218
TRX/GBP 0.021 0.021 14,078 TRX $4.084
TRX/JPY 2.89 2.90 45,890 TRX $13.314
TRX/USD 0.29 0.29 632,940 TRX $183.629
TRX/UST 0.29 0.29 432,087 TRX $125.357
TRY/UST 0.000728 0.035 2,001 TRY $50
TSD/USD 0.99 1.00 10.33 TSD $10
TSD/UST 1.00 1.00 2.43 TSD $2
UNI/USD 8.21 8.22 220,071 UNI $1.788.075
UNI/UST 8.20 8.21 76,934 UNI $625.088
UNI/UST 29.23 29.28 19,109 UNI $155.264
UOS/BTC 0.0000004 0.0000005 158,317 UOS $7.946
UOS/USD 0.049 0.051 74,001 UOS $3.714
UST/USD 1.00 1.00 32,976,646 UST $32.319.922
UST/USD 1.00 1.00 100,100,969 UST $98.107.476
UTK/BTC 0.0000011 0.0000028 53,273 UTK $1.497
UTK/ETH 0.0000213 0.0000795 5,587 UTK $157
UTK/USD 0.043 0.079 19,986 UTK $562
VET/BTC 0.0000003 0.0000003 391,191 VET $8.652
VET/ETH 0.0000200 0.0000477 5,792 VET $128
VET/USD 0.068 0.071 789,350 VET $17.459
VET/UST 0.020 0.020 1,530,717 VET $33.856
VRA/USD 0.000880 0.00467 1,052,880 VRA $1.157
VRA/UST 0.000880 0.00325 25,974 VRA $29
WAX/BTC 0.0000028 0.0000029 11,994 WAX $248
WAX/ETH 0.000190 0.000430 200.00 WAX $4
WAX/USD 0.044 0.049 91,059 WAX $1.885
WOO/USD 0.072 0.073 565.62 WOO $41
WOO/UST 0.072 0.073 118.94 WOO $9
XCN/USD 0.00125 0.00132 323,884 XCN $4.513
XCN/UST 0.00170 0.00224 19,017 XCN $265
XLM/BTC 0.0000026 0.0000026 268,978 XLM $77.140
XLM/ETH 0.0000550 0.000125 19,001 XLM $5.449
XLM/EUR 0.072 0.072 186,137 XLM $53.382
XLM/GBP 0.065 0.065 511.89 XLM $147
XLM/JPY 4.43 4.45 7,793 XLM $2.235
XLM/USD 0.29 0.29 1,562,273 XLM $448.045
XLM/UST 0.41 0.41 111,659 XLM $32.023
XLM/UST 0.29 0.29 732,556 XLM $210.090
XMR/BTC 0.00292 0.00293 683.89 XMR $221.010
XMR/USD 324.00 324.01 2,377 XMR $768.140
XMR/UST 323.39 323.60 4,381 XMR $1.415.921
XMR/UST 238.64 239.02 183.62 XMR $59.341
XRP/BTC 0.0000219 0.0000219 628,792 XRP $1.521.790
XRP/USD 2.43 2.43 1,929,887 XRP $4.670.677
XRP/UST 0.57 0.57 395,457 XRP $957.077
XRP/UST 2.43 2.43 1,101,475 XRP $2.665.769
XTZ/BTC 0.0000164 0.0000165 19,029 XTZ $10.451
XTZ/USD 0.57 0.57 13,624 XTZ $7.482
XTZ/UST 1.69 1.69 6,139 XTZ $3.371
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.197
XVG/ETH 0.0000137 0.0000346 1,548 XVG $9
XVG/EUR 0.00193 0.00287 4,967 XVG $28
XVG/GBP 0.00177 0.00263 4,967 XVG $28
XVG/JPY 0.19 0.27 1,830 XVG $10
XVG/USD 0.017 0.018 3,382,842 XVG $19.349
YFI/USD 5,377 5,385 2.56 YFI $13.544
YFI/UST 5,366 5,399 0.64 YFI $3.406
YFI/UST 35,588 35,695 3.73 YFI $19.776
ZEC/BTC 0.000359 0.000369 62.49 ZEC $2.532
ZEC/USD 40.03 40.42 2,375 ZEC $96.262
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $2
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $281
ZIL/USD 0.010 0.016 1,502,022 ZIL $16.824
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $1.302
ZRX/DAI 0.15 0.41 80.00 ZRX $18
ZRX/ETH 0.000150 0.000150 3,282 ZRX $738
ZRX/USD 0.23 0.23 158,384 ZRX $35.603
1759 Matawang digital 156 Mata wang 54 Sumber 14837 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma