1. sumber
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Kemaskini terakhir 2018-12-14 01:02:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
AGI/BTC 0.0000101 0.0000119 732.83 AGI $25
AGI/ETH 0.000380 0.000488 8,503 AGI $290
AGI/USD 0.034 0.034 12,832 AGI $438
AID/BTC 0.0000059 0.0000072 485.00 AID $11
AID/ETH 0.000197 0.000302 500.00 AID $11
AID/USD 0.021 0.024 2,291 AID $51
ANT/BTC 0.0000971 0.000160 1,242 ANT $446
ANT/ETH 0.00369 0.00591 277.88 ANT $100
ANT/USD 0.34 0.64 138.59 ANT $50
ATM/BTC 0.0000002 0.0000010 7,635 ATM $1
ATM/ETH 0.0000150 0.0000196 11,739 ATM $1
ATM/USD 0.00149 0.00190 18,440 ATM $1
AUC/BTC 0.0000040 0.0000081 1,083 AUC $17
AUC/ETH 0.000172 0.000260 5,000 AUC $80
AUC/USD 0.017 0.027 10,029 AUC $160
AVT/BTC 0.0000444 0.0000589 564.81 AVT $79
AVT/ETH 0.00165 0.00208 422.25 AVT $59
AVT/USD 0.16 0.19 521.42 AVT $73
BAT/BTC 0.0000396 0.0000399 37,375 BAT $4.871
BAT/ETH 0.00151 0.00153 14,789 BAT $1.927
BAT/USD 0.13 0.14 19,718 BAT $2.570
BBN/ETH 0.0000150 0.0000399 4,753 BBN $10
BBN/USD 0.00182 0.00375 9,982 BBN $21
BCH/BTC 0.051 0.070 48,451 BCH $4.531.509
BCH/ETH 1.54 2.26 2,339 BCH $218.734
BCH/USD 250.00 299.00 204,720 BCH $19.146.825
BCHSV/BTC 0.023 0.023 4,791 BCHSV $361.248
BCHSV/USD 77.50 77.99 7,163 BCHSV $540.080
BCI/BTC 0.000102 0.000112 231.46 BCI $79
BCI/USD 0.34 0.42 28.00 BCI $10
BFT/BTC 0.0000060 0.0000063 283,260 BFT $5.384
BFT/ETH 0.000235 0.000257 1,605 BFT $31
BFT/USD 0.019 0.022 16,841 BFT $320
BNT/BTC 0.000145 0.000152 36.58 BNT $18
BNT/ETH 0.00555 0.00583 168.86 BNT $82
BNT/USD 0.46 0.52 32.00 BNT $16
BTC/EUR 2,968 2,968 2,632 BTC $8.659.924
BTC/GBP 2,669 2,669 23.53 BTC $77.402
BTC/JPY 382,950 382,970 424.88 BTC $1.397.693
BTC/USD 3,372 3,372 25,093 BTC $82.548.297
BTG/BTC 0.00338 0.00340 3,441 BTG $38.940
BTG/USD 11.48 11.54 12,510 BTG $141.593
CBT/BTC 0.0000010 0.0000024 14,051 CBT $67
CBT/ETH 0.0000880 0.0000888 28,766 CBT $137
CBT/USD 0.00330 0.00873 42,301 CBT $201
CFI/BTC 0.0000027 0.0000040 700.00 CFI $4
CFI/ETH 0.0000568 0.000127 17,917 CFI $113
CFI/USD 0.021 0.026 1,550 CFI $10
CND/BTC 0.0000025 0.0000033 1,581 CND $14
CND/ETH 0.0000960 0.000156 6,736 CND $59
CND/USD 0.00850 0.013 1,581 CND $14
CNN/ETH 0.0000014 0.0000016 533,810 CNN $70
CNN/USD 0.000126 0.000148 909,226 CNN $119
CTX/BTC 0.0000106 0.0000498 145.25 CTX $1
CTX/ETH 0.000779 0.00170 2,543 CTX $14
CTX/USD 0.090 0.16 318.03 CTX $2
DAI/BTC 0.000301 0.000307 4,042 DAI $4.085
DAI/ETH 0.012 0.012 2,726 DAI $2.754
DAI/USD 1.02 1.03 1,623 DAI $1.640
DASH/BTC 0.018 0.018 6,482 DASH $392.555
DASH/USD 61.24 61.40 26,295 DASH $1.592.445
DAT/BTC 0.0000046 0.0000046 122,352 DAT $103
DAT/ETH 0.000172 0.000178 28,085 DAT $24
DAT/USD 0.015 0.016 178,969 DAT $151
DGB/BTC 0.0000024 0.0000032 82,795 DGB $657
DGB/USD 0.00800 0.00949 39,208 DGB $311
DGX/ETH 0.46 0.47 27.50 DGX $1.051
DGX/USD 39.98 40.50 21.99 DGX $841
DTA/BTC 0.0000002 0.0000004 11,098 DTA $10
DTA/ETH 0.0000072 0.0000152 20,853 DTA $18
DTA/USD 0.000884 0.00132 111,341 DTA $96
DTH/BTC 0.0000018 0.0000026 6,086 DTH $34
DTH/ETH 0.0000641 0.000100 60,650 DTH $343
DTH/USD 0.00621 0.00899 5,945 DTH $34
EDO/BTC 0.000208 0.000214 15,508 EDO $10.670
EDO/ETH 0.00794 0.00818 5,390 EDO $3.709
EDO/USD 0.71 0.72 174,821 EDO $120.280
ELF/BTC 0.0000312 0.0000314 24,588 ELF $2.495
ELF/ETH 0.00119 0.00125 2,934 ELF $298
ELF/USD 0.10 0.11 16,696 ELF $1.694
ENJ/ETH 0.000221 0.000371 1,166 ENJ $32
ENJ/USD 0.024 0.037 3,660 ENJ $102
EOS/BTC 0.000559 0.000560 817,252 EOS $1.508.711
EOS/ETH 0.021 0.021 190,986 EOS $352.575
EOS/EUR 1.66 1.66 743,007 EOS $1.371.649
EOS/GBP 1.49 1.49 2,237 EOS $4.129
EOS/JPY 214.38 214.41 40,859 EOS $75.428
EOS/USD 1.89 1.89 9,541,586 EOS $17.614.509
ETC/BTC 0.00115 0.00115 139,771 ETC $529.241
ETC/USD 3.90 3.90 813,537 ETC $3.080.436
ETH/BTC 0.026 0.026 34,656 ETH $2.979.417
ETH/EUR 77.45 77.45 29,755 ETH $2.558.072
ETH/GBP 69.65 69.65 1,188 ETH $102.131
ETH/JPY 9,994 9,994 4,789 ETH $411.704
ETH/USD 88.00 88.00 345,357 ETH $29.690.573
ETP/BTC 0.000167 0.000173 83,683 ETP $49.342
ETP/ETH 0.00636 0.00666 1,915 ETP $1.129
ETP/USD 0.57 0.58 232,479 ETP $137.077
FSN/BTC 0.000148 0.000166 222.23 FSN $112
FSN/ETH 0.00600 0.00635 600.00 FSN $303
FSN/USD 0.50 0.58 207.81 FSN $105
FUN/BTC 0.0000011 0.0000011 9,164,056 FUN $33.112
FUN/ETH 0.0000411 0.0000472 2,026,882 FUN $7.324
FUN/USD 0.00365 0.00367 2,009,253 FUN $7.260
GNT/BTC 0.0000183 0.0000184 87,299 GNT $5.274
GNT/ETH 0.000703 0.000706 103,392 GNT $6.246
GNT/USD 0.061 0.067 89,223 GNT $5.390
GOT/ETH 0.00657 0.00710 80.57 GOT $47
GOT/EUR 0.51 0.53 3,806 GOT $2.207
GOT/USD 0.58 0.60 3,462 GOT $2.007
HOT_2/BTC 0.0000008 0.0000009 38,515 HOT_2 $107
HOT_2/ETH 0.0000326 0.0000339 14,143 HOT_2 $39
HOT_2/USD 0.00277 0.00306 24,241 HOT_2 $67
INT/ETH 0.000165 0.000193 330,081 INT $5.499
INT/USD 0.015 0.017 318,327 INT $5.303
KNC/BTC 0.0000366 0.0000371 7,026 KNC $852
KNC/ETH 0.00140 0.00142 663.40 KNC $80
KNC/USD 0.12 0.14 4,470 KNC $542
LRC/BTC 0.0000103 0.0000118 236.00 LRC $9
LRC/ETH 0.000327 0.000589 1,347 LRC $51
LRC/USD 0.038 0.051 0.74 LRC -
LTC/BTC 0.00694 0.00694 20,973 LTC $481.243
LTC/USD 23.35 23.39 177,175 LTC $4.065.337
LYM/BTC 0.0000019 0.0000020 1,527,300 LYM $9.530
LYM/ETH 0.0000728 0.0000758 1,881,092 LYM $11.737
LYM/USD 0.00630 0.00660 2,044,960 LYM $12.759
MAN/ETH 0.000616 0.000830 325.35 MAN $21
MAN/USD 0.055 0.076 326.00 MAN $21
MGO/ETH 0.00470 0.00497 391,162 MGO $161.795
MGO/USD 0.42 0.44 867,671 MGO $358.892
MIOTA/BTC 0.0000661 0.0000662 1,170,290 MIOTA $256.571
MIOTA/ETH 0.00252 0.00253 210,098 MIOTA $46.061
MIOTA/EUR 0.20 0.20 105,461 MIOTA $23.121
MIOTA/GBP 0.18 0.18 19,891 MIOTA $4.361
MIOTA/JPY 25.28 25.28 27,684 MIOTA $6.069
MIOTA/USD 0.22 0.22 7,464,244 MIOTA $1.636.437
MKR/BTC 0.099 0.11 34.10 MKR $11.306
MKR/ETH 3.78 4.03 57.09 MKR $18.929
MKR/USD 329.16 362.40 43.05 MKR $14.276
MLN/ETH 0.040 0.076 54.03 MLN $238
MLN/USD 4.02 5.45 122.20 MLN $537
MTN/BTC 0.0000012 0.0000019 32,000 MTN $141
MTN/ETH 0.0000425 0.0000540 8,813 MTN $39
MTN/USD 0.00420 0.00522 44,023 MTN $194
NEO/BTC 0.00172 0.00172 74,782 NEO $419.737
NEO/ETH 0.066 0.066 12,547 NEO $70.426
NEO/EUR 5.10 5.10 23,153 NEO $129.955
NEO/GBP 4.59 4.59 3,432 NEO $19.264
NEO/JPY 658.14 658.72 1,736 NEO $9.743
NEO/USD 5.80 5.80 465,274 NEO $2.611.501
NIO/ETH 0.0000736 0.000139 58,638 NIO $1.076
NIO/USD 0.00700 0.013 2,000 NIO $37
ODE/BTC 0.0000500 0.0000512 4,735 ODE $779
ODE/ETH 0.00191 0.00196 6,972 ODE $1.147
ODE/USD 0.16 0.17 60,187 ODE $9.906
OMG/BTC 0.000360 0.000360 86,473 OMG $102.305
OMG/ETH 0.014 0.014 17,663 OMG $20.897
OMG/USD 1.21 1.21 305,895 OMG $361.898
ORS/BTC 0.0000012 0.0000109 12,856 ORS $39
ORS/ETH 0.000395 0.000455 13,205 ORS $41
ORS/USD 0.032 0.041 13,645 ORS $42
PAI/BTC 0.0000523 0.0000538 12,630 PAI $78
PAI/USD 0.35 0.40 713.87 PAI $4
PAI_2/BTC 0.0000144 0.0000180 112,410 PAI_2 $5.354
PAI_2/USD 0.048 0.066 239,990 PAI_2 $11.430
PAX/USD 1.01 1.03 199.80 PAX $198
POA/BTC 0.0000073 0.0000116 12,149 POA $300
POA/ETH 0.000281 0.000396 17,808 POA $440
POA/USD 0.025 0.030 36,151 POA $893
QTUM/BTC 0.000541 0.000545 30,291 QTUM $52.966
QTUM/ETH 0.021 0.021 3,401 QTUM $5.947
QTUM/USD 1.82 1.84 22,386 QTUM $39.142
RBT/BTC 1.00 1.00 0.10 RBT -
RBT/USD 3,300 6,499 0.10 RBT -
RCN/BTC 0.0000031 0.0000042 6,663 RCN $73
RCN/ETH 0.000102 0.000172 4,878 RCN $53
RCN/USD 0.011 0.014 17,679 RCN $193
RDN/BTC 0.0000490 0.0000509 42.22 RDN $7
RDN/ETH 0.00191 0.00199 731.92 RDN $121
RDN/USD 0.13 0.41 226.14 RDN $37
REP/BTC 0.00185 0.00189 174.62 REP $1.237
REP/ETH 0.072 0.072 50.23 REP $356
REP/USD 6.16 6.50 22.93 REP $162
REQ/BTC 0.0000060 0.0000063 8,064 REQ $159
REQ/ETH 0.000227 0.000308 700.00 REQ $14
REQ/USD 0.020 0.024 7,757 REQ $153
RLC/BTC 0.0000506 0.0000536 13,026 RLC $2.167
RLC/ETH 0.00184 0.00210 1,053 RLC $175
RLC/USD 0.17 0.18 1,489 RLC $248
SAN/BTC 0.0000546 0.0000602 8,290 SAN $1.557
SAN/ETH 0.00209 0.00220 249.01 SAN $47
SAN/USD 0.19 0.19 82,357 SAN $15.466
SEN/BTC 0.0000005 0.0000005 803,794 SEN $1.180
SEN/ETH 0.0000168 0.0000181 516,067 SEN $757
SEN/USD 0.00146 0.00170 616,500 SEN $905
SNT/BTC 0.0000042 0.0000043 29,846 SNT $456
SNT/ETH 0.000164 0.000165 8,906 SNT $136
SNT/USD 0.014 0.016 27,029 SNT $413
SPK/BTC 0.0000035 0.0000049 4,353 SPK $52
SPK/ETH 0.000140 0.000189 2,939 SPK $35
SPK/USD 0.013 0.016 774.65 SPK $9
TKN/ETH 0.00276 0.00330 128.27 TKN $27
TKN/USD 0.20 0.51 400.00 TKN $84
TNB/BTC 0.0000006 0.0000009 88,632 TNB $251
TNB/ETH 0.0000307 0.0000517 22,998 TNB $65
TNB/USD 0.00284 0.00315 285,058 TNB $806
TRX/BTC 0.0000039 0.0000040 3,183,912 TRX $41.171
TRX/ETH 0.000150 0.000151 1,552,095 TRX $20.070
TRX/EUR 0.012 0.012 340,885 TRX $4.408
TRX/GBP 0.011 0.011 37,593 TRX $486
TRX/JPY 1.51 1.51 114,239 TRX $1.477
TRX/USD 0.013 0.013 8,268,567 TRX $106.919
UST/USD 1.02 1.02 6,303,201 UST $4.247.251
UTK/BTC 0.0000049 0.0000067 1,256 UTK $27
UTK/ETH 0.000220 0.000252 10,445 UTK $225
UTK/USD 0.019 0.028 589.87 UTK $13
VEE/BTC 0.0000010 0.0000013 342,465 VEE $1.148
VEE/ETH 0.0000375 0.0000582 18,904 VEE $63
VEE/USD 0.00344 0.00420 132,523 VEE $444
VET/BTC 0.0000011 0.0000011 1,183,328 VET $4.144
VET/ETH 0.0000407 0.0000411 274,657 VET $962
VET/USD 0.00362 0.00379 476,625 VET $1.669
WAX/BTC 0.0000122 0.0000132 43,035 WAX $2.081
WAX/ETH 0.000465 0.000502 5,680 WAX $275
WAX/USD 0.041 0.046 38,570 WAX $1.866
WPR/BTC 0.0000023 0.0000047 5,536 WPR $68
WPR/ETH 0.0000600 0.000260 2,383 WPR $29
WPR/USD 0.011 0.016 3,341 WPR $41
WTC/ETH 0.00625 0.011 206.95 WTC $184
WTC/USD 0.87 2.10 291.80 WTC $259
XLM/BTC 0.0000314 0.0000315 1,819,736 XLM $188.407
XLM/ETH 0.00120 0.00120 36,634 XLM $3.793
XLM/EUR 0.093 0.094 81,104 XLM $8.397
XLM/GBP 0.084 0.084 8,484 XLM $878
XLM/JPY 12.00 12.08 14,715 XLM $1.523
XLM/USD 0.11 0.11 1,400,066 XLM $144.956
XMR/BTC 0.012 0.012 11,500 XMR $474.063
XMR/USD 41.93 41.97 27,461 XMR $1.132.025
XRA/ETH 0.000264 0.000355 26,500 XRA $390
XRA/USD 0.027 0.033 126,411 XRA $1.859
XRP/BTC 0.0000900 0.0000901 3,949,783 XRP $1.170.426
XRP/USD 0.30 0.30 21,491,897 XRP $6.368.622
XTZ/BTC 0.000109 0.000116 155,462 XTZ $58.077
XTZ/USD 0.37 0.38 174,322 XTZ $65.122
XVG/BTC 0.0000017 0.0000017 358,509 XVG $1.963
XVG/ETH 0.0000634 0.0000642 43,098 XVG $236
XVG/EUR 0.00488 0.00506 69,634 XVG $381
XVG/GBP 0.00439 0.00455 63,206 XVG $346
XVG/JPY 0.63 0.65 63,206 XVG $346
XVG/USD 0.00555 0.00575 754,083 XVG $4.129
ZEC/BTC 0.016 0.016 6,941 ZEC $357.771
ZEC/USD 52.30 52.49 24,073 ZEC $1.240.802
ZIL/BTC 0.0000038 0.0000040 8,778 ZIL $113
ZIL/ETH 0.000145 0.000152 14,555 ZIL $188
ZIL/USD 0.013 0.014 1,533 ZIL $20
ZRX/BTC 0.0000905 0.0000912 94,990 ZRX $28.061
ZRX/ETH 0.00346 0.00348 31,453 ZRX $9.292
ZRX/USD 0.31 0.31 387,191 ZRX $114.381
1308 Mata wang 53 Sumber 7551 Markets


IP Geolocation by geoPlugin