Bitfinex
Kemaskini terakhir 2022-01-25 15:02:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000278 | 0.0000279 | 910,243 ADA | $938.161 |
| ADA/USD |
1.01 | 1.01 | 3,922,182 ADA | $4.042.478 |
| ADA/UST |
1.01 | 1.01 | 2,464,034 ADA | $2.539.607 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $318.385 |
 AIX/USD |
0.012 | 0.012 | 4,835,175 AIX | $57.621 |
| AIX/UST |
0.012 | 0.012 | 9,422,204 AIX | $112.284 |
 AMP/BTC |
0.0000234 | 0.0000235 | 515,001 AMP | $15.330 |
| AMP/USD |
0.85 | 0.85 | 300,873 AMP | $8.956 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $875 |
| AMP/UST |
0.85 | 0.85 | 527,838 AMP | $15.712 |
 ANC/USD |
1.56 | 1.58 | 859,323 ANC | $1.382.516 |
| ANC/UST |
1.58 | 1.58 | 360,689 ANC | $580.292 |
 ANT/BTC |
0.000136 | 0.000136 | 4,615 ANT | $23.444 |
| ANT/ETH |
0.00207 | 0.00207 | 3,463 ANT | $17.594 |
| ANT/USD |
4.92 | 4.93 | 18,421 ANT | $93.584 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $558 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $305 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $481.145 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $120.885 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $15.473.692 |
 AUC/BTC |
0.0000005 | 0.0000007 | 20,416 AUC | $436 |
| AUC/ETH |
0.0000152 | 0.0000350 | 6,200 AUC | $132 |
| AUC/USD |
0.095 | 0.098 | 12,988 AUC | $278 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $119 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $3.635 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $20.228 |
 BAL/USD |
11.92 | 12.02 | 2,631 BAL | $31.292 |
| BAL/UST |
11.90 | 11.95 | 6,427 BAL | $76.441 |
 BAT/BTC |
0.0000204 | 0.0000205 | 4,431 BAT | $3.324 |
| BAT/ETH |
0.000310 | 0.000313 | 62.93 BAT | $47 |
| BAT/USD |
0.74 | 0.74 | 50,120 BAT | $37.599 |
| BAT/UST |
0.74 | 0.74 | 34,044 BAT | $25.538 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $13.977.402 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $674.682 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $59.058.228 |
 BCHSV/BTC |
0.00248 | 0.00249 | 3,773 BCHSV | $344.542 |
| BCHSV/USD |
89.82 | 90.00 | 6,757 BCHSV | $617.078 |
 BFT/BTC |
0.0000008 | 0.0000008 | 5,479 BFT | $53 |
| BFT/ETH |
0.0000500 | 0.0000980 | 457.46 BFT | $4 |
| BFT/USD |
0.00948 | 0.00967 | 186,038 BFT | $1.804 |
 BMI/USD |
0.14 | 0.14 | 30,316 BMI | $4.095 |
| BMI/UST |
0.14 | 0.14 | 393.81 BMI | $53 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $609 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $273 |
| BNT/USD |
2.23 | 2.26 | 268.45 BNT | $616 |
 BTC/EUR |
32,067 | 32,068 | 731.42 BTC | $26.719.714 |
| BTC/GBP |
26,840 | 26,842 | 537.21 BTC | $19.625.079 |
| BTC/JPY |
4,114,200 | 4,115,700 | 390.81 BTC | $14.276.932 |
| BTC/USD |
36,144 | 36,157 | 14,388 BTC | $525.597.173 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $44.853.604 |
| BTC/UST |
36,143 | 36,144 | 1,946 BTC | $71.090.313 |
 BTG/BTC |
0.000779 | 0.000783 | 545.07 BTG | $15.509 |
| BTG/USD |
28.26 | 28.31 | 1,645 BTG | $46.798 |
 BTT/USD |
0.00213 | 0.00215 | 53,871,273 BTT | $624 |
 CEL/USD |
2.18 | 2.19 | 34,501 CEL | $76.308 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $79.574 |
| CEL/UST |
2.18 | 2.19 | 22,959 CEL | $50.780 |
 CHZ/USD |
0.17 | 0.17 | 259,866 CHZ | $45.403 |
| CHZ/UST |
0.17 | 0.17 | 139,433 CHZ | $24.361 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $7.729 |
| CLO/USD |
0.00486 | 0.00491 | 6,618,553 CLO | $31.860 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $11 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $9 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $315 |
 CNN/ETH |
0.0000002 | 0.0000008 | 60,240 CNN | - |
| CNN/USD |
0.0000190 | 0.0000244 | 264,961,106 CNN | $1.687 |
 CRV/USD |
2.90 | 2.91 | 100,680 CRV | $298.439 |
| CRV/UST |
2.90 | 2.91 | 86,418 CRV | $256.162 |
 CTK/USD |
1.20 | 1.20 | 13,056 CTK | $16.734 |
| CTK/UST |
1.19 | 1.20 | 16,315 CTK | $20.911 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $2.436 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $14.368 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $4.647 |
 DAI/BTC |
0.0000276 | 0.0000277 | 3,680 DAI | $3.686 |
| DAI/ETH |
0.000419 | 0.000422 | 12,469 DAI | $12.488 |
| DAI/USD |
1.00 | 1.00 | 76,013 DAI | $76.127 |
 DASH/BTC |
0.00244 | 0.00245 | 404.47 DASH | $36.564 |
| DASH/USD |
88.35 | 88.46 | 5,626 DASH | $508.623 |
 DAT/BTC |
0.0000019 | 0.0000020 | 60,187 DAT | $3.994 |
| DAT/ETH |
0.0000959 | 0.000117 | 2,839 DAT | $188 |
| DAT/USD |
0.064 | 0.071 | 43,018 DAT | $2.855 |
 DCR/USD |
54.14 | 55.62 | 0.92 DCR | $51 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $1.011 |
| DGB/USD |
0.020 | 0.021 | 2,841,524 DGB | $58.407 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $143 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $40.083 |
 DOT/BTC |
0.000503 | 0.000505 | 17,421 DOT | $314.615 |
| DOT/USD |
18.22 | 18.25 | 276,355 DOT | $4.990.798 |
| DOT/UST |
18.21 | 18.24 | 104,176 DOT | $1.881.344 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $528.329 |
 DTA/BTC |
0.0000000 | 0.0000000 | 467,423 DTA | $28 |
| DTA/ETH |
0.0000014 | 0.0000021 | 18,300 DTA | $1 |
| DTA/USD |
0.00155 | 0.00200 | 710,223 DTA | $42 |
 EDO/BTC |
0.0000157 | 0.0000159 | 4,893 EDO | $2.816 |
| EDO/ETH |
0.000238 | 0.000244 | 3,338 EDO | $1.920 |
| EDO/USD |
0.57 | 0.58 | 8,272 EDO | $4.760 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $1.212 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $242 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $72.987 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $1.190 |
| ENJ/USD |
1.46 | 1.46 | 17,597 ENJ | $26.251 |
 EOS/BTC |
0.0000599 | 0.0000600 | 368,727 EOS | $809.807 |
| EOS/ETH |
0.000910 | 0.000911 | 98,138 EOS | $215.533 |
| EOS/EUR |
1.92 | 1.92 | 82,104 EOS | $180.319 |
| EOS/GBP |
1.61 | 1.61 | 17,523 EOS | $38.484 |
| EOS/JPY |
246.45 | 246.73 | 37,557 EOS | $82.485 |
| EOS/USD |
2.17 | 2.17 | 913,788 EOS | $2.006.882 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $27.813 |
| EOS/UST |
2.16 | 2.17 | 212,137 EOS | $465.900 |
 ETC/BTC |
0.000647 | 0.000649 | 1,372 ETC | $32.660 |
| ETC/USD |
23.41 | 23.46 | 21,903 ETC | $521.490 |
| ETC/UST |
23.39 | 23.53 | 408.36 ETC | $9.722 |
 ETH/BTC |
0.066 | 0.066 | 6,582 ETH | $16.018.247 |
| ETH/EUR |
2,109 | 2,110 | 2,263 ETH | $5.507.993 |
| ETH/GBP |
1,767 | 1,768 | 2,242 ETH | $5.456.098 |
| ETH/JPY |
270,850 | 270,870 | 2,167 ETH | $5.274.702 |
| ETH/USD |
2,378 | 2,378 | 33,762 ETH | $82.170.012 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $13.382.278 |
| ETH/UST |
2,376 | 2,377 | 7,934 ETH | $19.309.530 |
 ETP/BTC |
0.0000030 | 0.0000030 | 152,251 ETP | $16.422 |
| ETP/ETH |
0.0000453 | 0.0000454 | 52,363 ETP | $5.648 |
| ETP/USD |
0.11 | 0.11 | 277,079 ETP | $29.887 |
 EUR/UST |
1.13 | 1.13 | 705,319 EUR | $796.159 |
 FCL/USD |
0.090 | 0.091 | 136,981 FCL | $12.460 |
| FCL/UST |
0.090 | 0.091 | 88,405 FCL | $8.042 |
 FET/USD |
0.32 | 0.32 | 115,976 FET | $37.888 |
| FET/UST |
0.32 | 0.32 | 49,614 FET | $16.208 |
 FIL/USD |
17.82 | 17.85 | 17,794 FIL | $324.131 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $294.843 |
| FIL/UST |
17.81 | 17.85 | 18,318 FIL | $333.687 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $1.072 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $67 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $1.188 |
 FTM/USD |
2.34 | 2.35 | 789,234 FTM | $1.896.627 |
| FTM/UST |
2.34 | 2.35 | 665,761 FTM | $1.599.907 |
 FTT/USD |
35.49 | 35.66 | 9,138 FTT | $326.147 |
| FTT/UST |
35.40 | 35.71 | 1,147 FTT | $40.947 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $13.394 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $701 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $2.192 |
| FUN/USD |
0.00999 | 0.010 | 22,135 FUN | $224 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $6.319 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $28.574 |
| GLM/USD |
0.30 | 0.30 | 43,885 GLM | $13.079 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $796 |
| GNO/USD |
260.91 | 262.82 | 230.82 GNO | $61.056 |
 GOT/ETH |
0.000119 | 0.000205 | 479.79 GOT | $33 |
| GOT/EUR |
0.061 | 0.063 | 407.88 GOT | $28 |
| GOT/USD |
0.068 | 0.071 | 7,205 GOT | $492 |
 GRT/USD |
0.39 | 0.39 | 124,228 GRT | $49.293 |
| GRT/UST |
0.39 | 0.39 | 51,560 GRT | $20.459 |
 HEZ/USD |
7.49 | 7.54 | 437.51 HEZ | $3.277 |
| HEZ/UST |
7.48 | 7.53 | 267.12 HEZ | $2.001 |
 JST/BTC |
0.0000011 | 0.0000011 | 1,224,558 JST | $47.798 |
| JST/USD |
0.038 | 0.038 | 43,740,178 JST | $1.707.302 |
| JST/UST |
0.038 | 0.039 | 879,763 JST | $34.340 |
 KNC/BTC |
0.0000446 | 0.0000453 | 1,068 KNC | $1.754 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $10 |
| KNC/USD |
1.62 | 1.62 | 27,592 KNC | $45.329 |
 KSM/USD |
174.15 | 174.19 | 315.27 KSM | $55.760 |
| KSM/UST |
173.73 | 174.23 | 75.82 KSM | $13.409 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $46.016 |
 LEO/BTC |
0.0000964 | 0.0000970 | 11,326 LEO | $38.476 |
| LEO/EOS |
1.60 | 1.62 | 9,554 LEO | $32.455 |
| LEO/ETH |
0.00147 | 0.00147 | 10,339 LEO | $35.122 |
| LEO/USD |
3.50 | 3.51 | 151,903 LEO | $516.021 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $89.369 |
| LEO/UST |
3.50 | 3.50 | 20,698 LEO | $70.312 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $86.972 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $228 |
| LRC/USD |
0.90 | 0.91 | 321,047 LRC | $291.601 |
 LTC/BTC |
0.00292 | 0.00292 | 21,155 LTC | $2.272.906 |
| LTC/USD |
105.60 | 105.74 | 53,596 LTC | $5.758.273 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $510.743 |
| LTC/UST |
105.52 | 105.75 | 15,906 LTC | $1.708.902 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $7 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $46 |
| LYM/USD |
0.00375 | 0.00376 | 692,250 LYM | $2.516 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $3 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $394 |
 MIOTA/BTC |
0.0000219 | 0.0000220 | 480,447 MIOTA | $388.465 |
| MIOTA/ETH |
0.000333 | 0.000334 | 69,022 MIOTA | $55.808 |
| MIOTA/EUR |
0.70 | 0.70 | 125,916 MIOTA | $101.809 |
| MIOTA/GBP |
0.59 | 0.59 | 63,072 MIOTA | $50.997 |
| MIOTA/JPY |
90.26 | 90.49 | 87,402 MIOTA | $70.668 |
| MIOTA/USD |
0.79 | 0.80 | 2,233,766 MIOTA | $1.806.109 |
 MIR/USD |
1.20 | 1.20 | 442,234 MIR | $535.694 |
| MIR/UST |
1.20 | 1.20 | 368,134 MIR | $445.934 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $64.621 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $190 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $22.806 |
| MKR/USD |
1,839 | 1,841 | 151.31 MKR | $288.149 |
| MKR/UST |
1,837 | 1,841 | 12.16 MKR | $23.154 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $54 |
| MLN/USD |
53.95 | 54.07 | 37.02 MLN | $1.987 |
 MTN/BTC |
0.0000001 | 0.0000010 | 2,986 MTN | $20 |
| MTN/ETH |
0.0000155 | 0.0000314 | 31,977 MTN | $213 |
| MTN/USD |
0.00653 | 0.00719 | 116,422 MTN | $775 |
 NEO/BTC |
0.000489 | 0.000490 | 4,906 NEO | $88.148 |
| NEO/ETH |
0.00741 | 0.00746 | 642.05 NEO | $11.536 |
| NEO/EUR |
15.69 | 15.72 | 571.03 NEO | $10.260 |
| NEO/GBP |
13.13 | 13.16 | 760.95 NEO | $13.673 |
| NEO/JPY |
2,014 | 2,019 | 449.92 NEO | $8.084 |
| NEO/USD |
17.69 | 17.73 | 17,518 NEO | $314.769 |
| NEO/UST |
17.68 | 17.77 | 4,287 NEO | $77.026 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $42 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.534 |
 ODE/BTC |
0.0000022 | 0.0000031 | 47.15 ODE | - |
| ODE/ETH |
0.0000402 | 0.000200 | 112.98 ODE | - |
| ODE/USD |
0.00151 | 0.00197 | 1,959,006 ODE | $2.958 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $122 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $115 |
 OMG/BTC |
0.000110 | 0.000110 | 31,773 OMG | $128.319 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $24 |
| OMG/ETH |
0.00167 | 0.00167 | 5,707 OMG | $23.050 |
| OMG/USD |
3.96 | 3.97 | 182,275 OMG | $736.145 |
 ORS/BTC |
0.0000032 | 0.0000041 | 5,175 ORS | $3 |
| ORS/ETH |
0.000101 | 0.000250 | 1,640 ORS | $1 |
| ORS/USD |
0.000604 | 0.000693 | 668,580 ORS | $404 |
 OXY/USD |
0.42 | 0.42 | 457,224 OXY | $189.911 |
| OXY/UST |
0.42 | 0.42 | 688,153 OXY | $285.830 |
 PAI_2/BTC |
0.0000007 | 0.0000066 | 172.00 PAI_2 | $1 |
| PAI_2/USD |
0.00553 | 0.00739 | 31,544 PAI_2 | $106 |
 PAX/USD |
1.00 | 1.00 | 3.93 PAX | $4 |
| PAX/UST |
1.00 | 1.00 | 29.04 PAX | $29 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.408 |
 PLU/USD |
15.86 | 16.31 | 36,939 PLU | $541.851 |
 PNK/ETH |
0.0000324 | 0.0000325 | 379,170 PNK | $29.833 |
| PNK/USD |
0.077 | 0.078 | 156,306 PNK | $12.298 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $2 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $7 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $220 |
 QTUM/BTC |
0.000148 | 0.000150 | 249.66 QTUM | $1.366 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $284 |
| QTUM/USD |
5.36 | 5.36 | 3,660 QTUM | $20.020 |
 RBT/BTC |
1.00 | 1.00 | 0.78 RBT | $28.341 |
| RBT/USD |
36,023 | 36,385 | 0.58 RBT | $20.899 |
 RCN/BTC |
0.0000073 | 0.0000077 | 11,005 RCN | $98 |
| RCN/ETH |
0.000223 | 0.000750 | 2,252 RCN | $20 |
| RCN/USD |
0.12 | 0.15 | 16,770 RCN | $149 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $148 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $28 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $1.706 |
 REP/BTC |
0.000325 | 0.000327 | 525.68 REP | $6.370 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $732 |
| REP/USD |
11.75 | 11.84 | 473.10 REP | $5.733 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $1.368 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $2.677 |
| REQ/USD |
0.23 | 0.23 | 546,262 REQ | $125.978 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $9.821 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $57 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $8.521 |
 SAN/BTC |
0.0000054 | 0.0000061 | 1,189 SAN | $234 |
| SAN/ETH |
0.0000710 | 0.000122 | 19.72 SAN | $4 |
| SAN/USD |
0.20 | 0.21 | 31,054 SAN | $6.119 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $57 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.322 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $18 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $397 |
| SNT/USD |
0.044 | 0.044 | 697,335 SNT | $31.086 |
 SNX/USD |
4.03 | 4.03 | 28,341 SNX | $117.030 |
| SNX/UST |
4.02 | 4.02 | 26,818 SNX | $110.741 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $9.244 |
 SOL/BTC |
0.00252 | 0.00253 | 11,112 SOL | $1.016.896 |
| SOL/USD |
91.18 | 91.28 | 214,737 SOL | $19.651.519 |
| SOL/UST |
91.04 | 91.20 | 118,907 SOL | $10.881.692 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $874.856 |
 SRM/USD |
2.06 | 2.06 | 36,701 SRM | $75.956 |
| SRM/UST |
2.06 | 2.06 | 43,524 SRM | $90.077 |
 SUN/USD |
0.014 | 0.014 | 155,716,472 SUN | $2.244.143 |
| SUN/UST |
0.014 | 0.014 | 2,070,184 SUN | $29.835 |
 SWM/ETH |
0.0000641 | 0.000280 | 525.00 SWM | $5 |
| SWM/USD |
0.051 | 0.064 | 2,225 SWM | $21 |
 TNB/BTC |
0.0000001 | 0.0000002 | 1,474,043 TNB | $1.027 |
| TNB/ETH |
0.0000068 | 0.0000075 | 1,639,024 TNB | $1.142 |
| TNB/USD |
0.00183 | 0.00220 | 2,132,552 TNB | $1.486 |
 TRX/BTC |
0.0000015 | 0.0000015 | 4,741,492 TRX | $262.932 |
| TRX/ETH |
0.0000228 | 0.0000229 | 898,824 TRX | $49.843 |
| TRX/EUR |
0.048 | 0.048 | 5,832,743 TRX | $323.446 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $781 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $2.545 |
| TRX/USD |
0.054 | 0.054 | 54,266,447 TRX | $3.009.260 |
| TRX/UST |
0.054 | 0.055 | 3,543,354 TRX | $196.491 |
 TSD/USD |
1.00 | 1.00 | 3,115 TSD | $3.118 |
| TSD/UST |
1.00 | 1.00 | 3,083 TSD | $3.086 |
 UNI/USD |
10.35 | 10.37 | 92,593 UNI | $986.564 |
| UNI/UST |
10.35 | 10.38 | 96,158 UNI | $1.024.545 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $203.608 |
 UOS/BTC |
0.0000250 | 0.0000250 | 182,427 UOS | $165.752 |
| UOS/USD |
0.90 | 0.91 | 221,433 UOS | $201.193 |
 UST/USD |
1.00 | 1.00 | 48,830,947 UST | $48.848.213 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.136.364 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $12.376 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $1.298 |
| UTK/USD |
0.23 | 0.23 | 31,191 UTK | $7.246 |
 VEE/BTC |
0.0000001 | 0.0000001 | 5,252 VEE | $27 |
| VEE/ETH |
0.0000030 | 0.0000047 | 5,700 VEE | $29 |
| VEE/USD |
0.00511 | 0.00562 | 44,288 VEE | $228 |
 VET/BTC |
0.0000014 | 0.0000014 | 2,681,048 VET | $141.070 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $305 |
| VET/USD |
0.052 | 0.052 | 5,374,142 VET | $282.773 |
| VET/UST |
0.052 | 0.052 | 1,389,507 VET | $73.112 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $3.304 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $55 |
| WAX/USD |
0.27 | 0.27 | 57,153 WAX | $15.742 |
 WOO/USD |
0.63 | 0.74 | 43,882 WOO | $27.951 |
| WOO/UST |
0.63 | 0.70 | 60,319 WOO | $38.420 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | $5 |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $993 |
 XLM/BTC |
0.0000053 | 0.0000053 | 2,582,932 XLM | $502.053 |
| XLM/ETH |
0.0000798 | 0.0000803 | 136,185 XLM | $26.471 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $36.180 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $99 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.515 |
| XLM/USD |
0.19 | 0.19 | 7,747,851 XLM | $1.505.976 |
| XLM/UST |
0.19 | 0.19 | 2,403,165 XLM | $467.111 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $21.704 |
 XMR/BTC |
0.00387 | 0.00388 | 3,968 XMR | $569.351 |
| XMR/USD |
140.07 | 140.39 | 4,093 XMR | $587.247 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $26.348 |
| XMR/UST |
139.78 | 140.32 | 1,025 XMR | $147.058 |
 XRA/ETH |
0.0000233 | 0.0000490 | 472.00 XRA | $6 |
| XRA/USD |
0.014 | 0.014 | 447,523 XRA | $6.042 |
 XRP/BTC |
0.0000164 | 0.0000165 | 1,096,875 XRP | $662.003 |
| XRP/USD |
0.59 | 0.59 | 7,482,963 XRP | $4.516.232 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $238.672 |
| XRP/UST |
0.59 | 0.59 | 1,035,736 XRP | $625.103 |
 XSN/USD |
0.080 | 0.080 | 98,632 XSN | $7.891 |
 XTZ/BTC |
0.0000789 | 0.0000791 | 35,957 XTZ | $104.320 |
| XTZ/USD |
2.85 | 2.86 | 600,857 XTZ | $1.743.221 |
| XTZ/UST |
2.85 | 2.86 | 92,436 XTZ | $268.178 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.935 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $14 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $46 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $46 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $17 |
| XVG/USD |
0.00921 | 0.00926 | 14,678,200 XVG | $135.751 |
 YFI/USD |
23,627 | 23,694 | 24.64 YFI | $600.974 |
| YFI/UST |
23,573 | 23,642 | 8.53 YFI | $208.126 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $91.055 |
 ZCN/USD |
0.26 | 0.26 | 56,172 ZCN | $14.945 |
 ZEC/BTC |
0.00250 | 0.00251 | 1,430 ZEC | $132.585 |
| ZEC/USD |
90.67 | 90.78 | 9,838 ZEC | $912.017 |
 ZIL/BTC |
0.0000012 | 0.0000013 | 637,133 ZIL | $28.744 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $1.130 |
| ZIL/USD |
0.044 | 0.044 | 483,101 ZIL | $21.795 |
 ZRX/BTC |
0.0000139 | 0.0000139 | 142,524 ZRX | $72.587 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $41 |
| ZRX/ETH |
0.000211 | 0.000212 | 64,315 ZRX | $32.755 |
| ZRX/USD |
0.50 | 0.51 | 1,178,376 ZRX | $600.141 |