Bitfinex
Kemaskini terakhir 2022-06-26 05:02:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000234 | 0.0000234 | 206,638 ADA | $103.413 |
| ADA/USD |
0.50 | 0.50 | 1,494,762 ADA | $748.058 |
| ADA/UST |
0.50 | 0.50 | 867,664 ADA | $434.225 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $154.595 |
 AIX/USD |
0.00555 | 0.00559 | 979,718 AIX | $5.434 |
| AIX/UST |
0.00555 | 0.00559 | 1,987,019 AIX | $11.020 |
 AMP/BTC |
0.0000406 | 0.0000416 | 14,376 AMP | $139 |
| AMP/USD |
0.88 | 0.89 | 25,019 AMP | $242 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $285 |
| AMP/UST |
0.88 | 0.90 | 30,198 AMP | $292 |
 ANC/USD |
0.13 | 0.14 | 9,931 ANC | $1.320 |
| ANC/UST |
0.13 | 0.14 | 8,352 ANC | $1.110 |
 ANT/BTC |
0.0000883 | 0.0000885 | 240.67 ANT | $455 |
| ANT/ETH |
0.00153 | 0.00153 | 194.47 ANT | $368 |
| ANT/USD |
1.89 | 1.89 | 1,764 ANT | $3.335 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $243 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $133 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $333.715 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $83.844 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $10.732.311 |
 AUC/BTC |
0.0000005 | 0.0000007 | 20,416 AUC | $70 |
| AUC/ETH |
0.0000152 | 0.0000350 | 6,200 AUC | $21 |
| AUC/USD |
0.095 | 0.098 | 12,988 AUC | $45 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $73 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $2.233 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $12.425 |
 BAL/USD |
5.51 | 5.52 | 1,526 BAL | $8.409 |
| BAL/UST |
5.51 | 5.52 | 737.92 BAL | $4.066 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $1.319 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $1.566 |
| BAT/USD |
0.42 | 0.42 | 31,838 BAT | $13.303 |
| BAT/UST |
0.42 | 0.42 | 6,551 BAT | $2.737 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $5.688.406 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $274.576 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $24.035.025 |
 BCHSV/BTC |
0.00297 | 0.00297 | 311.68 BCHSV | $19.892 |
| BCHSV/USD |
63.53 | 63.70 | 1,035 BCHSV | $66.036 |
 BFT/BTC |
0.0000008 | 0.0000008 | 5,479 BFT | $27 |
| BFT/ETH |
0.0000500 | 0.0000980 | 457.46 BFT | $2 |
| BFT/USD |
0.00485 | 0.00489 | 352,110 BFT | $1.709 |
 BMI/USD |
0.017 | 0.017 | 13,008 BMI | $216 |
| BMI/UST |
0.017 | 0.017 | 7,048 BMI | $117 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $146 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $66 |
| BNT/USD |
0.55 | 0.58 | 4,002 BNT | $2.202 |
 BTC/EUR |
20,281 | 20,283 | 145.76 BTC | $3.121.644 |
| BTC/GBP |
17,457 | 17,459 | 249.99 BTC | $5.353.704 |
| BTC/JPY |
2,894,900 | 2,895,200 | 98.15 BTC | $2.101.962 |
| BTC/USD |
21,411 | 21,412 | 2,284 BTC | $48.922.631 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $26.294.777 |
| BTC/UST |
21,423 | 21,424 | 514.71 BTC | $11.023.103 |
 BTG/BTC |
0.000831 | 0.000844 | 32.94 BTG | $583 |
| BTG/USD |
17.64 | 18.11 | 44.01 BTG | $779 |
 BTT/USD |
0.0000009 | 0.0000009 | 1,802,912,575 BTT | $1.573 |
 CEL/USD |
1.03 | 1.03 | 3,677 CEL | $3.758 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $36.765 |
| CEL/UST |
1.03 | 1.04 | 3,762 CEL | $3.845 |
 CHZ/USD |
0.10 | 0.10 | 127,732 CHZ | $13.317 |
| CHZ/UST |
0.10 | 0.10 | 100,989 CHZ | $10.529 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $3.509 |
| CLO/USD |
0.00226 | 0.00227 | 784,414 CLO | $1.714 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $1 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $1 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $32 |
 CNN/ETH |
0.0000002 | 0.0000008 | 60,240 CNN | $1 |
| CNN/USD |
0.0000190 | 0.0000244 | 264,961,106 CNN | $4.540 |
 CRV/USD |
0.82 | 0.82 | 12,135 CRV | $9.949 |
| CRV/UST |
0.82 | 0.82 | 6,454 CRV | $5.291 |
 CTK/USD |
0.84 | 0.86 | 2,336 CTK | $1.985 |
| CTK/UST |
0.84 | 0.86 | 2,528 CTK | $2.148 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $952 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $5.615 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $1.816 |
 DAI/BTC |
0.0000466 | 0.0000467 | 1,144 DAI | $1.144 |
| DAI/ETH |
0.000804 | 0.000809 | 1,543 DAI | $1.543 |
| DAI/USD |
1.00 | 1.00 | 6,824 DAI | $6.826 |
 DASH/BTC |
0.00243 | 0.00244 | 91.02 DASH | $4.738 |
| DASH/USD |
52.03 | 52.15 | 865.04 DASH | $45.030 |
 DAT/BTC |
0.0000019 | 0.0000021 | 954.39 DAT | $26 |
| DAT/ETH |
0.0000959 | 0.000117 | 2,839 DAT | $77 |
| DAT/USD |
0.027 | 0.032 | 6,981 DAT | $189 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $130 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $545 |
| DGB/USD |
0.011 | 0.011 | 292,950 DGB | $3.244 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $194 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $54.245 |
 DOT/BTC |
0.000377 | 0.000378 | 2,199 DOT | $17.768 |
| DOT/USD |
8.08 | 8.09 | 94,797 DOT | $765.790 |
| DOT/UST |
8.08 | 8.09 | 31,458 DOT | $254.123 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $236.329 |
 DTA/BTC |
0.0000000 | 0.0000000 | 467,423 DTA | $17 |
| DTA/ETH |
0.0000014 | 0.0000021 | 18,300 DTA | $1 |
| DTA/USD |
0.00155 | 0.00200 | 710,223 DTA | $26 |
 EDO/BTC |
0.0000154 | 0.0000156 | 7,999 EDO | $1.725 |
| EDO/ETH |
0.000200 | 0.000231 | 4,415 EDO | $952 |
| EDO/USD |
0.22 | 0.22 | 193,309 EDO | $41.677 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $577 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $115 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $34.740 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $468 |
| ENJ/USD |
0.59 | 0.59 | 55,910 ENJ | $32.778 |
 EOS/BTC |
0.0000470 | 0.0000471 | 160,154 EOS | $161.349 |
| EOS/ETH |
0.000813 | 0.000815 | 188,729 EOS | $190.138 |
| EOS/EUR |
0.95 | 0.96 | 71,695 EOS | $72.230 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $12.283 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $41.059 |
| EOS/USD |
1.01 | 1.01 | 790,965 EOS | $796.871 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $12.759 |
| EOS/UST |
1.01 | 1.01 | 453,236 EOS | $456.620 |
 ETC/BTC |
0.000765 | 0.000767 | 463.21 ETC | $7.593 |
| ETC/USD |
16.40 | 16.42 | 2,657 ETC | $43.556 |
| ETC/UST |
16.39 | 16.44 | 210.44 ETC | $3.449 |
 ETH/BTC |
0.058 | 0.058 | 3,230 ETH | $3.997.367 |
| ETH/EUR |
1,171 | 1,172 | 1,835 ETH | $2.270.817 |
| ETH/GBP |
1,008 | 1,009 | 2,088 ETH | $2.584.080 |
| ETH/JPY |
167,180 | 167,230 | 1,377 ETH | $1.703.418 |
| ETH/USD |
1,237 | 1,237 | 32,782 ETH | $40.565.666 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $6.804.188 |
| ETH/UST |
1,237 | 1,238 | 4,217 ETH | $5.218.664 |
 ETP/BTC |
0.0000017 | 0.0000017 | 5,963 ETP | $215 |
| ETP/ETH |
0.0000400 | 0.0000460 | 15,872 ETP | $573 |
| ETP/USD |
0.036 | 0.036 | 10,201 ETP | $368 |
 EUR/UST |
1.06 | 1.06 | 132,815 EUR | $140.119 |
 FCL/USD |
0.029 | 0.029 | 224,763 FCL | $6.569 |
| FCL/UST |
0.029 | 0.029 | 237,569 FCL | $6.944 |
 FET/USD |
0.092 | 0.092 | 41,967 FET | $3.859 |
| FET/UST |
0.092 | 0.092 | 31,878 FET | $2.932 |
 FIL/USD |
6.07 | 6.09 | 27,897 FIL | $169.483 |
| FIL/UST |
6.07 | 6.09 | 16,895 FIL | $102.641 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $98.335 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $501 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $31 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $555 |
 FTM/USD |
0.30 | 0.30 | 365,961 FTM | $110.519 |
| FTM/UST |
0.30 | 0.30 | 241,549 FTM | $72.947 |
 FTT/USD |
27.61 | 27.90 | 129.03 FTT | $3.571 |
| FTT/UST |
27.58 | 27.94 | 0.62 FTT | $17 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $10.387 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $539 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.685 |
| FUN/USD |
0.00777 | 0.00778 | 3,103 FUN | $24 |
 GBP/UST |
1.23 | 1.23 | 31,868 GBP | $39.093 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $5.244 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $23.713 |
| GLM/USD |
0.24 | 0.25 | 5,282 GLM | $1.306 |
 GMT/USD |
1.08 | 1.09 | 1,459 GMT | $1.576 |
| GMT/UST |
1.08 | 1.09 | 2,036 GMT | $2.198 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $381 |
| GNO/USD |
126.10 | 126.67 | 15.21 GNO | $1.926 |
 GOT/ETH |
0.000119 | 0.000205 | 479.79 GOT | $14 |
| GOT/EUR |
0.085 | 0.091 | 57.51 GOT | $2 |
| GOT/USD |
0.028 | 0.040 | 1,192 GOT | $34 |
 GRT/USD |
0.12 | 0.12 | 193,772 GRT | $23.021 |
| GRT/UST |
0.12 | 0.12 | 48,850 GRT | $5.804 |
 JPY/UST |
0.00739 | 0.00740 | 4,157,960 JPY | $30.752 |
 JST/BTC |
0.0000014 | 0.0000014 | 333,416 JST | $9.870 |
| JST/USD |
0.030 | 0.030 | 159,205 JST | $4.713 |
| JST/UST |
0.030 | 0.030 | 198,350 JST | $5.871 |
 KNC/BTC |
0.0000699 | 0.0000703 | 3,187 KNC | $4.802 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $10 |
| KNC/USD |
1.50 | 1.50 | 9,885 KNC | $14.894 |
 KSM/USD |
56.73 | 56.88 | 41.37 KSM | $2.346 |
| KSM/UST |
56.72 | 57.02 | 145.38 KSM | $8.246 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $14.758 |
 LEO/BTC |
0.000277 | 0.000278 | 783.43 LEO | $4.604 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $7.757 |
| LEO/ETH |
0.00478 | 0.00481 | 663.72 LEO | $3.900 |
| LEO/USD |
5.93 | 5.94 | 33,313 LEO | $195.765 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $154.601 |
| LEO/UST |
5.94 | 5.95 | 32,389 LEO | $190.334 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $41.915 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $110 |
| LRC/USD |
0.44 | 0.44 | 15,864 LRC | $6.944 |
 LTC/BTC |
0.00278 | 0.00279 | 15,152 LTC | $902.810 |
| LTC/USD |
59.61 | 59.66 | 31,132 LTC | $1.854.943 |
| LTC/UST |
59.64 | 59.71 | 14,744 LTC | $878.498 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $283.247 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $5 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $30 |
| LYM/USD |
0.00240 | 0.00240 | 1,599 LYM | $4 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $1 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $142 |
 MIOTA/BTC |
0.0000141 | 0.0000141 | 337,617 MIOTA | $101.618 |
| MIOTA/ETH |
0.000243 | 0.000244 | 6,518 MIOTA | $1.962 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $23.945 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $13.370 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $115.437 |
| MIOTA/USD |
0.30 | 0.30 | 605,570 MIOTA | $182.268 |
 MIR/USD |
0.19 | 0.19 | 812.79 MIR | $157 |
| MIR/UST |
0.19 | 0.19 | 1,562 MIR | $301 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $35.375 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $104 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $12.484 |
| MKR/USD |
1,044 | 1,048 | 61.27 MKR | $63.871 |
| MKR/UST |
1,044 | 1,050 | 10.89 MKR | $11.349 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $25 |
| MLN/USD |
24.95 | 25.07 | 70.28 MLN | $1.758 |
 MTN/BTC |
0.0000001 | 0.0000010 | 2,986 MTN | $5 |
| MTN/ETH |
0.0000155 | 0.0000314 | 31,977 MTN | $49 |
| MTN/USD |
0.00653 | 0.00719 | 116,422 MTN | $179 |
 NEO/BTC |
0.000453 | 0.000455 | 828.32 NEO | $8.053 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $455 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $11.250 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $19.620 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $5.879 |
| NEO/USD |
9.72 | 9.74 | 7,121 NEO | $69.233 |
| NEO/UST |
9.71 | 9.74 | 1,094 NEO | $10.639 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $42 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.406 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $67 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $63 |
 OMG/BTC |
0.0000938 | 0.0000939 | 120,862 OMG | $242.601 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $12 |
| OMG/ETH |
0.00163 | 0.00163 | 15,373 OMG | $30.857 |
| OMG/USD |
2.01 | 2.01 | 167,470 OMG | $336.157 |
 OXY/USD |
0.074 | 0.075 | 91,085 OXY | $6.766 |
| OXY/UST |
0.074 | 0.075 | 165,079 OXY | $12.263 |
 PAI_2/BTC |
0.0000007 | 0.0000066 | 172.00 PAI_2 | - |
| PAI_2/USD |
0.00553 | 0.00739 | 31,544 PAI_2 | $37 |
 PAX/USD |
1.00 | 1.00 | 67.55 PAX | $67 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.542 |
| PAX/UST |
1.00 | 1.00 | 77.33 PAX | $77 |
 PLU/USD |
7.16 | 7.40 | 659.06 PLU | $4.687 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $34.358 |
| PNK/USD |
0.030 | 0.030 | 886,984 PNK | $26.476 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $2 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $8 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $239 |
 QTUM/BTC |
0.000144 | 0.000145 | 217.98 QTUM | $676 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $161 |
| QTUM/USD |
3.10 | 3.11 | 533.72 QTUM | $1.654 |
 RBT/BTC |
1.00 | 1.00 | 0.10 RBT | $2.135 |
| RBT/USD |
21,351 | 21,496 | 0.70 RBT | $14.929 |
 RCN/BTC |
0.0000073 | 0.0000077 | 11,005 RCN | $36 |
| RCN/ETH |
0.000223 | 0.000750 | 2,252 RCN | $7 |
| RCN/USD |
0.12 | 0.15 | 16,770 RCN | $55 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $6.993 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $547 |
| REP/USD |
8.99 | 9.03 | 175.94 REP | $1.592 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $573 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.122 |
| REQ/USD |
0.096 | 0.097 | 280,593 REQ | $27.127 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $4.466 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $26 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $3.875 |
 RLY/USD |
0.045 | 0.046 | 33,086 RLY | $1.525 |
| RLY/UST |
0.045 | 0.046 | 36,237 RLY | $1.670 |
 SAN/BTC |
0.0000044 | 0.0000048 | 1,615 SAN | $337 |
| SAN/ETH |
0.0000638 | 0.000101 | 20.55 SAN | $4 |
| SAN/USD |
0.21 | 0.23 | 3,746 SAN | $781 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $60 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.675 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $12 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $268 |
| SNT/USD |
0.030 | 0.030 | 118,640 SNT | $3.566 |
 SNX/USD |
2.90 | 2.91 | 7,135 SNX | $20.593 |
| SNX/UST |
2.90 | 2.91 | 5,255 SNX | $15.166 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $6.461 |
 SOL/BTC |
0.00192 | 0.00193 | 2,034 SOL | $83.757 |
| SOL/USD |
41.20 | 41.22 | 47,112 SOL | $1.940.280 |
| SOL/UST |
41.21 | 41.27 | 13,018 SOL | $536.143 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $393.718 |
 SRM/USD |
0.96 | 0.96 | 5,437 SRM | $5.225 |
| SRM/UST |
0.96 | 0.96 | 2,454 SRM | $2.359 |
 SUN/USD |
0.00619 | 0.00623 | 328,710 SUN | $2.039 |
| SUN/UST |
0.00620 | 0.00627 | 462,865 SUN | $2.871 |
 SWM/ETH |
0.0000641 | 0.000280 | 525.00 SWM | $1 |
| SWM/USD |
0.051 | 0.064 | 2,225 SWM | $6 |
 TKN/ETH |
0.0000500 | 0.00137 | 16.00 TKN | - |
| TKN/USD |
0.24 | 0.30 | 1,928 TKN | $54 |
 TNB/BTC |
0.0000001 | 0.0000002 | 1,474,043 TNB | $7.342 |
| TNB/ETH |
0.0000068 | 0.0000075 | 1,639,024 TNB | $8.164 |
| TNB/USD |
0.00183 | 0.00220 | 2,132,552 TNB | $10.622 |
 TRX/BTC |
0.0000030 | 0.0000030 | 756,113 TRX | $49.094 |
| TRX/ETH |
0.0000525 | 0.0000526 | 337,933 TRX | $21.942 |
| TRX/EUR |
0.062 | 0.062 | 570,383 TRX | $37.034 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $914 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $2.980 |
| TRX/USD |
0.065 | 0.065 | 3,862,989 TRX | $250.820 |
| TRX/UST |
0.065 | 0.065 | 536,299 TRX | $34.821 |
 TSD/USD |
1.00 | 1.00 | 1,325 TSD | $1.324 |
| TSD/UST |
1.00 | 1.00 | 434.41 TSD | $434 |
 UNI/USD |
5.62 | 5.64 | 44,943 UNI | $252.697 |
| UNI/UST |
5.63 | 5.64 | 26,048 UNI | $146.457 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $107.445 |
 UOS/BTC |
0.0000130 | 0.0000131 | 54,693 UOS | $15.612 |
| UOS/USD |
0.28 | 0.28 | 82,357 UOS | $23.508 |
 UST/USD |
1.00 | 1.00 | 42,641,513 UST | $34.717.498 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $81.499.340 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $6.702 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $703 |
| UTK/USD |
0.13 | 0.13 | 15,260 UTK | $1.920 |
 VEE/BTC |
0.0000001 | 0.0000001 | 5,252 VEE | $6 |
| VEE/ETH |
0.0000030 | 0.0000047 | 5,700 VEE | $7 |
| VEE/USD |
0.00121 | 0.00143 | 6,746 VEE | $8 |
 VET/BTC |
0.0000012 | 0.0000012 | 1,201,743 VET | $30.930 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $149 |
| VET/USD |
0.026 | 0.026 | 1,484,752 VET | $38.214 |
| VET/UST |
0.026 | 0.026 | 180,687 VET | $4.650 |
 VRA/USD |
0.00542 | 0.00554 | 905,359 VRA | $4.955 |
| VRA/UST |
0.00543 | 0.00558 | 388,876 VRA | $2.128 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $1.225 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $20 |
| WAX/USD |
0.10 | 0.10 | 36,394 WAX | $3.717 |
 WOO/USD |
0.21 | 0.21 | 106,430 WOO | $22.398 |
| WOO/UST |
0.21 | 0.21 | 54,657 WOO | $11.502 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | $2 |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $386 |
 XLM/BTC |
0.0000059 | 0.0000059 | 274,457 XLM | $34.668 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $2.400 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $23.512 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $65 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $984 |
| XLM/USD |
0.13 | 0.13 | 1,612,709 XLM | $203.708 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $14.104 |
| XLM/UST |
0.13 | 0.13 | 1,473,281 XLM | $186.096 |
 XMR/BTC |
0.00607 | 0.00608 | 1,681 XMR | $218.368 |
| XMR/USD |
130.09 | 130.33 | 2,851 XMR | $370.340 |
| XMR/UST |
130.05 | 130.43 | 413.06 XMR | $53.647 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $23.848 |
 XRA/ETH |
0.0000233 | 0.0000490 | 472.00 XRA | $6 |
| XRA/USD |
0.012 | 0.012 | 106,928 XRA | $1.281 |
 XRP/BTC |
0.0000171 | 0.0000171 | 604,058 XRP | $221.553 |
| XRP/USD |
0.37 | 0.37 | 3,964,639 XRP | $1.454.126 |
| XRP/UST |
0.37 | 0.37 | 508,571 XRP | $186.530 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $145.043 |
 XTZ/BTC |
0.0000713 | 0.0000715 | 5,332 XTZ | $8.153 |
| XTZ/USD |
1.53 | 1.53 | 110,466 XTZ | $168.917 |
| XTZ/UST |
1.53 | 1.53 | 3,267 XTZ | $4.995 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $684 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $5 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $16 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $16 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $6 |
| XVG/USD |
0.00326 | 0.00328 | 2,189,886 XVG | $7.153 |
 YFI/USD |
6,876 | 6,890 | 61.52 YFI | $423.190 |
| YFI/UST |
6,880 | 6,892 | 29.92 YFI | $205.812 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $25.681 |
 ZCN/USD |
0.17 | 0.18 | 8,904 ZCN | $1.498 |
 ZEC/BTC |
0.00320 | 0.00321 | 447.28 ZEC | $30.693 |
| ZEC/USD |
68.61 | 68.75 | 962.95 ZEC | $66.079 |
 ZIL/BTC |
0.0000023 | 0.0000023 | 639,370 ZIL | $31.114 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $1.219 |
| ZIL/USD |
0.049 | 0.049 | 1,487,923 ZIL | $72.407 |
 ZRX/BTC |
0.0000145 | 0.0000146 | 28,618 ZRX | $8.926 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $25 |
| ZRX/ETH |
0.000253 | 0.000253 | 5,809 ZRX | $1.812 |
| ZRX/USD |
0.31 | 0.31 | 197,619 ZRX | $61.636 |