Bitfinex
Kemaskini terakhir 2018-12-14 01:02:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 AGI/BTC |
0.0000101 | 0.0000119 | 732.83 AGI | $25 |
| AGI/ETH |
0.000380 | 0.000488 | 8,503 AGI | $290 |
| AGI/USD |
0.034 | 0.034 | 12,832 AGI | $438 |
 AID/BTC |
0.0000059 | 0.0000072 | 485.00 AID | $11 |
| AID/ETH |
0.000197 | 0.000302 | 500.00 AID | $11 |
| AID/USD |
0.021 | 0.024 | 2,291 AID | $51 |
 ANT/BTC |
0.0000971 | 0.000160 | 1,242 ANT | $446 |
| ANT/ETH |
0.00369 | 0.00591 | 277.88 ANT | $100 |
| ANT/USD |
0.34 | 0.64 | 138.59 ANT | $50 |
 ATM/BTC |
0.0000002 | 0.0000010 | 7,635 ATM | $1 |
| ATM/ETH |
0.0000150 | 0.0000196 | 11,739 ATM | $1 |
| ATM/USD |
0.00149 | 0.00190 | 18,440 ATM | $1 |
 AUC/BTC |
0.0000040 | 0.0000081 | 1,083 AUC | $17 |
| AUC/ETH |
0.000172 | 0.000260 | 5,000 AUC | $80 |
| AUC/USD |
0.017 | 0.027 | 10,029 AUC | $160 |
 AVT/BTC |
0.0000444 | 0.0000589 | 564.81 AVT | $79 |
| AVT/ETH |
0.00165 | 0.00208 | 422.25 AVT | $59 |
| AVT/USD |
0.16 | 0.19 | 521.42 AVT | $73 |
 BAT/BTC |
0.0000396 | 0.0000399 | 37,375 BAT | $4.871 |
| BAT/ETH |
0.00151 | 0.00153 | 14,789 BAT | $1.927 |
| BAT/USD |
0.13 | 0.14 | 19,718 BAT | $2.570 |
 BBN/ETH |
0.0000150 | 0.0000399 | 4,753 BBN | $10 |
| BBN/USD |
0.00182 | 0.00375 | 9,982 BBN | $21 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $4.531.509 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $218.734 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $19.146.825 |
 BCHSV/BTC |
0.023 | 0.023 | 4,791 BCHSV | $361.248 |
| BCHSV/USD |
77.50 | 77.99 | 7,163 BCHSV | $540.080 |
 BCI/BTC |
0.000102 | 0.000112 | 231.46 BCI | $79 |
| BCI/USD |
0.34 | 0.42 | 28.00 BCI | $10 |
 BFT/BTC |
0.0000060 | 0.0000063 | 283,260 BFT | $5.384 |
| BFT/ETH |
0.000235 | 0.000257 | 1,605 BFT | $31 |
| BFT/USD |
0.019 | 0.022 | 16,841 BFT | $320 |
 BNT/BTC |
0.000145 | 0.000152 | 36.58 BNT | $18 |
| BNT/ETH |
0.00555 | 0.00583 | 168.86 BNT | $82 |
| BNT/USD |
0.46 | 0.52 | 32.00 BNT | $16 |
 BTC/EUR |
2,968 | 2,968 | 2,632 BTC | $8.659.924 |
| BTC/GBP |
2,669 | 2,669 | 23.53 BTC | $77.402 |
| BTC/JPY |
382,950 | 382,970 | 424.88 BTC | $1.397.693 |
| BTC/USD |
3,372 | 3,372 | 25,093 BTC | $82.548.297 |
 BTG/BTC |
0.00338 | 0.00340 | 3,441 BTG | $38.940 |
| BTG/USD |
11.48 | 11.54 | 12,510 BTG | $141.593 |
 CBT/BTC |
0.0000010 | 0.0000024 | 14,051 CBT | $67 |
| CBT/ETH |
0.0000880 | 0.0000888 | 28,766 CBT | $137 |
| CBT/USD |
0.00330 | 0.00873 | 42,301 CBT | $201 |
 CFI/BTC |
0.0000027 | 0.0000040 | 700.00 CFI | $4 |
| CFI/ETH |
0.0000568 | 0.000127 | 17,917 CFI | $113 |
| CFI/USD |
0.021 | 0.026 | 1,550 CFI | $10 |
 CND/BTC |
0.0000025 | 0.0000033 | 1,581 CND | $14 |
| CND/ETH |
0.0000960 | 0.000156 | 6,736 CND | $59 |
| CND/USD |
0.00850 | 0.013 | 1,581 CND | $14 |
 CNN/ETH |
0.0000014 | 0.0000016 | 533,810 CNN | $70 |
| CNN/USD |
0.000126 | 0.000148 | 909,226 CNN | $119 |
 CTX/BTC |
0.0000106 | 0.0000498 | 145.25 CTX | $1 |
| CTX/ETH |
0.000779 | 0.00170 | 2,543 CTX | $14 |
| CTX/USD |
0.090 | 0.16 | 318.03 CTX | $2 |
 DAI/BTC |
0.000301 | 0.000307 | 4,042 DAI | $4.085 |
| DAI/ETH |
0.012 | 0.012 | 2,726 DAI | $2.754 |
| DAI/USD |
1.02 | 1.03 | 1,623 DAI | $1.640 |
 DASH/BTC |
0.018 | 0.018 | 6,482 DASH | $392.555 |
| DASH/USD |
61.24 | 61.40 | 26,295 DASH | $1.592.445 |
 DAT/BTC |
0.0000046 | 0.0000046 | 122,352 DAT | $103 |
| DAT/ETH |
0.000172 | 0.000178 | 28,085 DAT | $24 |
| DAT/USD |
0.015 | 0.016 | 178,969 DAT | $151 |
 DGB/BTC |
0.0000024 | 0.0000032 | 82,795 DGB | $657 |
| DGB/USD |
0.00800 | 0.00949 | 39,208 DGB | $311 |
 DGX/ETH |
0.46 | 0.47 | 27.50 DGX | $1.051 |
| DGX/USD |
39.98 | 40.50 | 21.99 DGX | $841 |
 DTA/BTC |
0.0000002 | 0.0000004 | 11,098 DTA | $10 |
| DTA/ETH |
0.0000072 | 0.0000152 | 20,853 DTA | $18 |
| DTA/USD |
0.000884 | 0.00132 | 111,341 DTA | $96 |
 DTH/BTC |
0.0000018 | 0.0000026 | 6,086 DTH | $34 |
| DTH/ETH |
0.0000641 | 0.000100 | 60,650 DTH | $343 |
| DTH/USD |
0.00621 | 0.00899 | 5,945 DTH | $34 |
 EDO/BTC |
0.000208 | 0.000214 | 15,508 EDO | $10.670 |
| EDO/ETH |
0.00794 | 0.00818 | 5,390 EDO | $3.709 |
| EDO/USD |
0.71 | 0.72 | 174,821 EDO | $120.280 |
 ELF/BTC |
0.0000312 | 0.0000314 | 24,588 ELF | $2.495 |
| ELF/ETH |
0.00119 | 0.00125 | 2,934 ELF | $298 |
| ELF/USD |
0.10 | 0.11 | 16,696 ELF | $1.694 |
 ENJ/ETH |
0.000221 | 0.000371 | 1,166 ENJ | $32 |
| ENJ/USD |
0.024 | 0.037 | 3,660 ENJ | $102 |
 EOS/BTC |
0.000559 | 0.000560 | 817,252 EOS | $1.508.711 |
| EOS/ETH |
0.021 | 0.021 | 190,986 EOS | $352.575 |
| EOS/EUR |
1.66 | 1.66 | 743,007 EOS | $1.371.649 |
| EOS/GBP |
1.49 | 1.49 | 2,237 EOS | $4.129 |
| EOS/JPY |
214.38 | 214.41 | 40,859 EOS | $75.428 |
| EOS/USD |
1.89 | 1.89 | 9,541,586 EOS | $17.614.509 |
 ETC/BTC |
0.00115 | 0.00115 | 139,771 ETC | $529.241 |
| ETC/USD |
3.90 | 3.90 | 813,537 ETC | $3.080.436 |
 ETH/BTC |
0.026 | 0.026 | 34,656 ETH | $2.979.417 |
| ETH/EUR |
77.45 | 77.45 | 29,755 ETH | $2.558.072 |
| ETH/GBP |
69.65 | 69.65 | 1,188 ETH | $102.131 |
| ETH/JPY |
9,994 | 9,994 | 4,789 ETH | $411.704 |
| ETH/USD |
88.00 | 88.00 | 345,357 ETH | $29.690.573 |
 ETP/BTC |
0.000167 | 0.000173 | 83,683 ETP | $49.342 |
| ETP/ETH |
0.00636 | 0.00666 | 1,915 ETP | $1.129 |
| ETP/USD |
0.57 | 0.58 | 232,479 ETP | $137.077 |
 FSN/BTC |
0.000148 | 0.000166 | 222.23 FSN | $112 |
| FSN/ETH |
0.00600 | 0.00635 | 600.00 FSN | $303 |
| FSN/USD |
0.50 | 0.58 | 207.81 FSN | $105 |
 FUN/BTC |
0.0000011 | 0.0000011 | 9,164,056 FUN | $33.112 |
| FUN/ETH |
0.0000411 | 0.0000472 | 2,026,882 FUN | $7.324 |
| FUN/USD |
0.00365 | 0.00367 | 2,009,253 FUN | $7.260 |
 GNT/BTC |
0.0000183 | 0.0000184 | 87,299 GNT | $5.274 |
| GNT/ETH |
0.000703 | 0.000706 | 103,392 GNT | $6.246 |
| GNT/USD |
0.061 | 0.067 | 89,223 GNT | $5.390 |
 GOT/ETH |
0.00657 | 0.00710 | 80.57 GOT | $47 |
| GOT/EUR |
0.51 | 0.53 | 3,806 GOT | $2.207 |
| GOT/USD |
0.58 | 0.60 | 3,462 GOT | $2.007 |
 HOT_2/BTC |
0.0000008 | 0.0000009 | 38,515 HOT_2 | $107 |
| HOT_2/ETH |
0.0000326 | 0.0000339 | 14,143 HOT_2 | $39 |
| HOT_2/USD |
0.00277 | 0.00306 | 24,241 HOT_2 | $67 |
 INT/ETH |
0.000165 | 0.000193 | 330,081 INT | $5.499 |
| INT/USD |
0.015 | 0.017 | 318,327 INT | $5.303 |
 KNC/BTC |
0.0000366 | 0.0000371 | 7,026 KNC | $852 |
| KNC/ETH |
0.00140 | 0.00142 | 663.40 KNC | $80 |
| KNC/USD |
0.12 | 0.14 | 4,470 KNC | $542 |
 LRC/BTC |
0.0000103 | 0.0000118 | 236.00 LRC | $9 |
| LRC/ETH |
0.000327 | 0.000589 | 1,347 LRC | $51 |
| LRC/USD |
0.038 | 0.051 | 0.74 LRC | - |
 LTC/BTC |
0.00694 | 0.00694 | 20,973 LTC | $481.243 |
| LTC/USD |
23.35 | 23.39 | 177,175 LTC | $4.065.337 |
 LYM/BTC |
0.0000019 | 0.0000020 | 1,527,300 LYM | $9.530 |
| LYM/ETH |
0.0000728 | 0.0000758 | 1,881,092 LYM | $11.737 |
| LYM/USD |
0.00630 | 0.00660 | 2,044,960 LYM | $12.759 |
 MAN/ETH |
0.000616 | 0.000830 | 325.35 MAN | $21 |
| MAN/USD |
0.055 | 0.076 | 326.00 MAN | $21 |
 MGO/ETH |
0.00470 | 0.00497 | 391,162 MGO | $161.795 |
| MGO/USD |
0.42 | 0.44 | 867,671 MGO | $358.892 |
 MIOTA/BTC |
0.0000661 | 0.0000662 | 1,170,290 MIOTA | $256.571 |
| MIOTA/ETH |
0.00252 | 0.00253 | 210,098 MIOTA | $46.061 |
| MIOTA/EUR |
0.20 | 0.20 | 105,461 MIOTA | $23.121 |
| MIOTA/GBP |
0.18 | 0.18 | 19,891 MIOTA | $4.361 |
| MIOTA/JPY |
25.28 | 25.28 | 27,684 MIOTA | $6.069 |
| MIOTA/USD |
0.22 | 0.22 | 7,464,244 MIOTA | $1.636.437 |
 MKR/BTC |
0.099 | 0.11 | 34.10 MKR | $11.306 |
| MKR/ETH |
3.78 | 4.03 | 57.09 MKR | $18.929 |
| MKR/USD |
329.16 | 362.40 | 43.05 MKR | $14.276 |
 MLN/ETH |
0.040 | 0.076 | 54.03 MLN | $238 |
| MLN/USD |
4.02 | 5.45 | 122.20 MLN | $537 |
 MTN/BTC |
0.0000012 | 0.0000019 | 32,000 MTN | $141 |
| MTN/ETH |
0.0000425 | 0.0000540 | 8,813 MTN | $39 |
| MTN/USD |
0.00420 | 0.00522 | 44,023 MTN | $194 |
 NEO/BTC |
0.00172 | 0.00172 | 74,782 NEO | $419.737 |
| NEO/ETH |
0.066 | 0.066 | 12,547 NEO | $70.426 |
| NEO/EUR |
5.10 | 5.10 | 23,153 NEO | $129.955 |
| NEO/GBP |
4.59 | 4.59 | 3,432 NEO | $19.264 |
| NEO/JPY |
658.14 | 658.72 | 1,736 NEO | $9.743 |
| NEO/USD |
5.80 | 5.80 | 465,274 NEO | $2.611.501 |
 NIO/ETH |
0.0000736 | 0.000139 | 58,638 NIO | $1.076 |
| NIO/USD |
0.00700 | 0.013 | 2,000 NIO | $37 |
 ODE/BTC |
0.0000500 | 0.0000512 | 4,735 ODE | $779 |
| ODE/ETH |
0.00191 | 0.00196 | 6,972 ODE | $1.147 |
| ODE/USD |
0.16 | 0.17 | 60,187 ODE | $9.906 |
 OMG/BTC |
0.000360 | 0.000360 | 86,473 OMG | $102.305 |
| OMG/ETH |
0.014 | 0.014 | 17,663 OMG | $20.897 |
| OMG/USD |
1.21 | 1.21 | 305,895 OMG | $361.898 |
 ORS/BTC |
0.0000012 | 0.0000109 | 12,856 ORS | $39 |
| ORS/ETH |
0.000395 | 0.000455 | 13,205 ORS | $41 |
| ORS/USD |
0.032 | 0.041 | 13,645 ORS | $42 |
 PAI/BTC |
0.0000523 | 0.0000538 | 12,630 PAI | $78 |
| PAI/USD |
0.35 | 0.40 | 713.87 PAI | $4 |
 PAI_2/BTC |
0.0000144 | 0.0000180 | 112,410 PAI_2 | $5.354 |
| PAI_2/USD |
0.048 | 0.066 | 239,990 PAI_2 | $11.430 |
 PAX/USD |
1.01 | 1.03 | 199.80 PAX | $198 |
 POA/BTC |
0.0000073 | 0.0000116 | 12,149 POA | $300 |
| POA/ETH |
0.000281 | 0.000396 | 17,808 POA | $440 |
| POA/USD |
0.025 | 0.030 | 36,151 POA | $893 |
 QTUM/BTC |
0.000541 | 0.000545 | 30,291 QTUM | $52.966 |
| QTUM/ETH |
0.021 | 0.021 | 3,401 QTUM | $5.947 |
| QTUM/USD |
1.82 | 1.84 | 22,386 QTUM | $39.142 |
 RBT/BTC |
1.00 | 1.00 | 0.10 RBT | - |
| RBT/USD |
3,300 | 6,499 | 0.10 RBT | - |
 RCN/BTC |
0.0000031 | 0.0000042 | 6,663 RCN | $73 |
| RCN/ETH |
0.000102 | 0.000172 | 4,878 RCN | $53 |
| RCN/USD |
0.011 | 0.014 | 17,679 RCN | $193 |
 RDN/BTC |
0.0000490 | 0.0000509 | 42.22 RDN | $7 |
| RDN/ETH |
0.00191 | 0.00199 | 731.92 RDN | $121 |
| RDN/USD |
0.13 | 0.41 | 226.14 RDN | $37 |
 REP/BTC |
0.00185 | 0.00189 | 174.62 REP | $1.237 |
| REP/ETH |
0.072 | 0.072 | 50.23 REP | $356 |
| REP/USD |
6.16 | 6.50 | 22.93 REP | $162 |
 REQ/BTC |
0.0000060 | 0.0000063 | 8,064 REQ | $159 |
| REQ/ETH |
0.000227 | 0.000308 | 700.00 REQ | $14 |
| REQ/USD |
0.020 | 0.024 | 7,757 REQ | $153 |
 RLC/BTC |
0.0000506 | 0.0000536 | 13,026 RLC | $2.167 |
| RLC/ETH |
0.00184 | 0.00210 | 1,053 RLC | $175 |
| RLC/USD |
0.17 | 0.18 | 1,489 RLC | $248 |
 SAN/BTC |
0.0000546 | 0.0000602 | 8,290 SAN | $1.557 |
| SAN/ETH |
0.00209 | 0.00220 | 249.01 SAN | $47 |
| SAN/USD |
0.19 | 0.19 | 82,357 SAN | $15.466 |
 SEN/BTC |
0.0000005 | 0.0000005 | 803,794 SEN | $1.180 |
| SEN/ETH |
0.0000168 | 0.0000181 | 516,067 SEN | $757 |
| SEN/USD |
0.00146 | 0.00170 | 616,500 SEN | $905 |
 SNT/BTC |
0.0000042 | 0.0000043 | 29,846 SNT | $456 |
| SNT/ETH |
0.000164 | 0.000165 | 8,906 SNT | $136 |
| SNT/USD |
0.014 | 0.016 | 27,029 SNT | $413 |
 SPK/BTC |
0.0000035 | 0.0000049 | 4,353 SPK | $52 |
| SPK/ETH |
0.000140 | 0.000189 | 2,939 SPK | $35 |
| SPK/USD |
0.013 | 0.016 | 774.65 SPK | $9 |
 TKN/ETH |
0.00276 | 0.00330 | 128.27 TKN | $27 |
| TKN/USD |
0.20 | 0.51 | 400.00 TKN | $84 |
 TNB/BTC |
0.0000006 | 0.0000009 | 88,632 TNB | $251 |
| TNB/ETH |
0.0000307 | 0.0000517 | 22,998 TNB | $65 |
| TNB/USD |
0.00284 | 0.00315 | 285,058 TNB | $806 |
 TRX/BTC |
0.0000039 | 0.0000040 | 3,183,912 TRX | $41.171 |
| TRX/ETH |
0.000150 | 0.000151 | 1,552,095 TRX | $20.070 |
| TRX/EUR |
0.012 | 0.012 | 340,885 TRX | $4.408 |
| TRX/GBP |
0.011 | 0.011 | 37,593 TRX | $486 |
| TRX/JPY |
1.51 | 1.51 | 114,239 TRX | $1.477 |
| TRX/USD |
0.013 | 0.013 | 8,268,567 TRX | $106.919 |
 UST/USD |
1.02 | 1.02 | 6,303,201 UST | $4.247.251 |
 UTK/BTC |
0.0000049 | 0.0000067 | 1,256 UTK | $27 |
| UTK/ETH |
0.000220 | 0.000252 | 10,445 UTK | $225 |
| UTK/USD |
0.019 | 0.028 | 589.87 UTK | $13 |
 VEE/BTC |
0.0000010 | 0.0000013 | 342,465 VEE | $1.148 |
| VEE/ETH |
0.0000375 | 0.0000582 | 18,904 VEE | $63 |
| VEE/USD |
0.00344 | 0.00420 | 132,523 VEE | $444 |
 VET/BTC |
0.0000011 | 0.0000011 | 1,183,328 VET | $4.144 |
| VET/ETH |
0.0000407 | 0.0000411 | 274,657 VET | $962 |
| VET/USD |
0.00362 | 0.00379 | 476,625 VET | $1.669 |
 WAX/BTC |
0.0000122 | 0.0000132 | 43,035 WAX | $2.081 |
| WAX/ETH |
0.000465 | 0.000502 | 5,680 WAX | $275 |
| WAX/USD |
0.041 | 0.046 | 38,570 WAX | $1.866 |
 WPR/BTC |
0.0000023 | 0.0000047 | 5,536 WPR | $68 |
| WPR/ETH |
0.0000600 | 0.000260 | 2,383 WPR | $29 |
| WPR/USD |
0.011 | 0.016 | 3,341 WPR | $41 |
 WTC/ETH |
0.00625 | 0.011 | 206.95 WTC | $184 |
| WTC/USD |
0.87 | 2.10 | 291.80 WTC | $259 |
 XLM/BTC |
0.0000314 | 0.0000315 | 1,819,736 XLM | $188.407 |
| XLM/ETH |
0.00120 | 0.00120 | 36,634 XLM | $3.793 |
| XLM/EUR |
0.093 | 0.094 | 81,104 XLM | $8.397 |
| XLM/GBP |
0.084 | 0.084 | 8,484 XLM | $878 |
| XLM/JPY |
12.00 | 12.08 | 14,715 XLM | $1.523 |
| XLM/USD |
0.11 | 0.11 | 1,400,066 XLM | $144.956 |
 XMR/BTC |
0.012 | 0.012 | 11,500 XMR | $474.063 |
| XMR/USD |
41.93 | 41.97 | 27,461 XMR | $1.132.025 |
 XRA/ETH |
0.000264 | 0.000355 | 26,500 XRA | $390 |
| XRA/USD |
0.027 | 0.033 | 126,411 XRA | $1.859 |
 XRP/BTC |
0.0000900 | 0.0000901 | 3,949,783 XRP | $1.170.426 |
| XRP/USD |
0.30 | 0.30 | 21,491,897 XRP | $6.368.622 |
 XTZ/BTC |
0.000109 | 0.000116 | 155,462 XTZ | $58.077 |
| XTZ/USD |
0.37 | 0.38 | 174,322 XTZ | $65.122 |
 XVG/BTC |
0.0000017 | 0.0000017 | 358,509 XVG | $1.963 |
| XVG/ETH |
0.0000634 | 0.0000642 | 43,098 XVG | $236 |
| XVG/EUR |
0.00488 | 0.00506 | 69,634 XVG | $381 |
| XVG/GBP |
0.00439 | 0.00455 | 63,206 XVG | $346 |
| XVG/JPY |
0.63 | 0.65 | 63,206 XVG | $346 |
| XVG/USD |
0.00555 | 0.00575 | 754,083 XVG | $4.129 |
 ZEC/BTC |
0.016 | 0.016 | 6,941 ZEC | $357.771 |
| ZEC/USD |
52.30 | 52.49 | 24,073 ZEC | $1.240.802 |
 ZIL/BTC |
0.0000038 | 0.0000040 | 8,778 ZIL | $113 |
| ZIL/ETH |
0.000145 | 0.000152 | 14,555 ZIL | $188 |
| ZIL/USD |
0.013 | 0.014 | 1,533 ZIL | $20 |
 ZRX/BTC |
0.0000905 | 0.0000912 | 94,990 ZRX | $28.061 |
| ZRX/ETH |
0.00346 | 0.00348 | 31,453 ZRX | $9.292 |
| ZRX/USD |
0.31 | 0.31 | 387,191 ZRX | $114.381 |