1. sumber
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Kemaskini terakhir 2021-09-18 05:02:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
ADA/BTC 0.0000494 0.0000495 97,912 ADA $234.145
ADA/USD 2.39 2.39 1,769,943 ADA $4.232.611
ADA/UST 2.39 2.39 406,332 ADA $971.696
ADA/UST 1.21 1.21 308,911 ADA $738.724
AMP/BTC 0.0000189 0.0000190 140,542 AMP $6.915
AMP/USD 0.92 0.92 102,461 AMP $5.042
AMP/UST 0.87 0.87 29,404 AMP $1.447
AMP/UST 0.91 0.92 136,564 AMP $6.720
ANT/BTC 0.000124 0.000124 871.01 ANT $5.213
ANT/ETH 0.00172 0.00173 543.80 ANT $3.255
ANT/USD 5.97 6.00 4,186 ANT $25.053
AST/ETH 0.0000086 0.000167 3,277 AST $974
AST/USD 0.55 0.68 1,795 AST $533
ATM/BTC 0.0000000 0.0000001 100,000 ATM $1.606.829
ATM/ETH 0.0000008 0.0000018 25,124 ATM $403.707
ATM/USD 0.000100 0.000200 3,216,012 ATM $51.675.809
AUC/BTC 0.0000005 0.0000007 20,416 AUC $1.802
AUC/ETH 0.0000152 0.0000350 6,200 AUC $547
AUC/USD 0.095 0.098 12,988 AUC $1.147
AVT/BTC 0.0000074 0.0000148 44.91 AVT $15
AVT/ETH 0.000371 0.000568 1,370 AVT $471
AVT/USD 0.52 0.55 7,622 AVT $2.622
BAL/USD 26.38 26.43 3,286 BAL $86.704
BAL/UST 26.38 26.41 628.08 BAL $16.575
BAT/BTC 0.0000157 0.0000158 2,836 BAT $2.161
BAT/ETH 0.000219 0.000220 69.64 BAT $53
BAT/USD 0.76 0.76 130,136 BAT $99.196
BAT/UST 0.76 0.76 13,511 BAT $10.299
BCH/BTC 0.051 0.070 48,451 BCH $30.662.494
BCH/ETH 1.54 2.26 2,339 BCH $1.480.063
BCH/USD 250.00 299.00 204,720 BCH $129.557.166
BCHSV/BTC 0.00327 0.00329 251.24 BCHSV $40.040
BCHSV/USD 158.80 158.92 1,047 BCHSV $166.894
BFT/BTC 0.0000008 0.0000008 5,479 BFT $115
BFT/ETH 0.0000500 0.0000980 457.46 BFT $10
BFT/USD 0.021 0.021 321,482 BFT $6.738
BMI/USD 0.48 0.49 20,526 BMI $9.858
BMI/UST 0.48 0.49 2,734 BMI $1.313
BNT/BTC 0.0000244 0.0000789 265.68 BNT $1.092
BNT/ETH 0.000176 0.00223 119.18 BNT $490
BNT/USD 4.10 4.11 2,172 BNT $8.929
BTC/EUR 41,228 41,229 209.66 BTC $10.115.741
BTC/GBP 35,181 35,182 170.53 BTC $8.227.861
BTC/JPY 5,314,000 5,314,200 127.38 BTC $6.145.660
BTC/USD 48,341 48,342 2,544 BTC $122.726.419
BTC/UST 57,908 57,924 1,228 BTC $59.238.803
BTC/UST 48,310 48,311 788.54 BTC $38.045.162
BTG/BTC 0.00138 0.00139 420.63 BTG $28.552
BTG/USD 66.94 67.60 196.21 BTG $13.319
BTT/USD 0.00396 0.00398 6,883,041 BTT $27.375
CEL/USD 5.40 5.42 25,002 CEL $134.651
CEL/UST 5.40 5.42 46,460 CEL $250.216
CEL/UST 4.82 4.83 35,978 CEL $193.764
CHZ/USD 0.33 0.33 117,340 CHZ $38.872
CHZ/UST 0.33 0.33 11,736 CHZ $3.888
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $12.317
CLO/USD 0.00767 0.00778 15,126,438 CLO $116.046
CND/BTC 0.0000005 0.0000025 1,975 CND $33
CND/ETH 0.0000261 0.0000453 1,642 CND $28
CND/USD 0.034 0.047 57,502 CND $972
CNN/ETH 0.0000002 0.0000008 60,240 CNN $3
CNN/USD 0.0000190 0.0000244 264,961,106 CNN $12.843
CTK/USD 2.06 2.09 3,352 CTK $6.950
CTK/UST 2.07 2.09 3,182 CTK $6.597
DAI/BTC 0.0000207 0.0000207 70,550 DAI $70.606
DAI/ETH 0.000287 0.000288 60,542 DAI $60.590
DAI/USD 1.00 1.00 362,013 DAI $362.301
DASH/BTC 0.00421 0.00421 622.22 DASH $126.348
DASH/USD 203.65 203.86 4,901 DASH $995.225
DAT/BTC 0.0000028 0.0000031 17,347 DAT $40
DAT/ETH 0.0000959 0.000117 2,839 DAT $7
DAT/USD 0.13 0.14 161,671 DAT $376
DCR/USD 146.31 149.60 0.10 DCR $15
DGB/BTC 0.0000017 0.0000019 49,192 DGB $2.774
DGB/USD 0.056 0.057 46,563 DGB $2.626
DGX/ETH 0.13 0.18 4.11 DGX $209
DGX/USD 50.27 53.49 1,150 DGX $58.568
DOT/BTC 0.000713 0.000715 134,875 DOT $4.677.157
DOT/USD 34.53 34.54 498,976 DOT $17.303.388
DOT/UST 34.51 34.53 104,245 DOT $3.614.992
DOT/UST 34.39 34.41 29,255 DOT $1.014.504
DTA/BTC 0.0000000 0.0000000 467,423 DTA $278
DTA/ETH 0.0000014 0.0000021 18,300 DTA $11
DTA/USD 0.00155 0.00200 710,223 DTA $423
EDO/BTC 0.0000239 0.0000242 4,182 EDO $4.852
EDO/ETH 0.000334 0.000338 654.19 EDO $759
EDO/USD 1.16 1.17 16,168 EDO $18.759
ELF/BTC 0.0000084 0.0000086 3,864 ELF $3.894
ELF/ETH 0.000266 0.000682 771.12 ELF $777
ELF/USD 0.10 0.11 232,734 ELF $234.565
ENJ/ETH 0.000541 0.000820 797.70 ENJ $1.328
ENJ/USD 1.66 1.67 46,535 ENJ $77.451
EOS/BTC 0.000108 0.000108 1,067,592 EOS $5.595.574
EOS/ETH 0.00150 0.00151 364,102 EOS $1.908.371
EOS/EUR 4.46 4.46 400,178 EOS $2.097.453
EOS/GBP 3.80 3.81 123,975 EOS $649.791
EOS/JPY 574.56 574.89 137,392 EOS $720.115
EOS/USD 5.23 5.23 4,262,819 EOS $22.342.738
EOS/UST 4.25 4.25 12,664 EOS $66.376
EOS/UST 5.23 5.23 618,715 EOS $3.242.874
ETC/BTC 0.00119 0.00119 2,942 ETC $168.464
ETC/USD 57.50 57.57 15,275 ETC $874.629
ETC/UST 57.45 57.55 1,099 ETC $62.948
ETH/BTC 0.072 0.072 14,553 ETH $50.546.847
ETH/EUR 2,964 2,964 2,563 ETH $8.902.119
ETH/GBP 2,529 2,529 2,028 ETH $7.045.191
ETH/JPY 382,010 382,030 2,114 ETH $7.340.774
ETH/USD 3,475 3,475 24,266 ETH $84.282.547
ETH/UST 1,833 1,833 5,499 ETH $19.098.013
ETH/UST 3,474 3,474 4,549 ETH $15.800.967
ETP/BTC 0.0000038 0.0000038 47,934 ETP $8.781
ETP/ETH 0.0000525 0.0000529 6,401 ETP $1.173
ETP/USD 0.18 0.18 91,103 ETP $16.689
EUR/UST 1.17 1.17 978,124 EUR $1.148.919
FCL/USD 0.23 0.23 48,539 FCL $11.060
FCL/UST 0.23 0.23 34,683 FCL $7.902
FET/USD 0.85 0.85 75,234 FET $64.162
FET/UST 0.85 0.85 19,834 FET $16.915
FIL/USD 85.86 86.00 9,044 FIL $780.530
FIL/UST 125.78 126.06 16,186 FIL $1.396.926
FIL/UST 85.89 85.98 4,249 FIL $366.745
FSN/BTC 0.0000071 0.0000146 1,889 FSN $1.333
FSN/ETH 0.000620 0.00210 118.69 FSN $84
FSN/USD 0.23 0.25 2,093 FSN $1.477
FTM/USD 1.34 1.35 322,309 FTM $433.234
FTM/UST 1.34 1.35 143,248 FTM $192.548
FTT/USD 64.16 64.30 12,834 FTT $825.022
FTT/UST 64.04 64.51 7,638 FTT $490.992
FTT/UST 38.69 39.00 375.27 FTT $24.123
FUN/BTC 0.0000003 0.0000003 69,310 FUN $1.447
FUN/ETH 0.0000087 0.0000088 216,861 FUN $4.526
FUN/USD 0.021 0.021 474,004 FUN $9.893
GLM/BTC 0.0000066 0.0000067 21,204 GLM $11.364
GLM/ETH 0.000143 0.000146 95,877 GLM $51.387
GLM/USD 0.53 0.53 49,940 GLM $26.766
GNO/ETH 0.073 0.075 3.01 GNO $843
GNO/USD 277.00 278.98 2.32 GNO $651
GOT/ETH 0.000119 0.000205 479.79 GOT $36
GOT/EUR 0.064 0.066 448.15 GOT $34
GOT/USD 0.075 0.077 6,507 GOT $487
GRT/USD 0.84 0.84 49,210 GRT $41.267
GRT/UST 0.84 0.84 38,480 GRT $32.268
HEZ/USD 5.12 5.17 1,175 HEZ $6.020
HEZ/UST 5.08 5.12 3,150 HEZ $16.144
JST/BTC 0.0000019 0.0000019 201,814 JST $18.438
JST/USD 0.091 0.091 477,473 JST $43.623
JST/UST 0.091 0.091 582,289 JST $53.199
KNC/BTC 0.0000375 0.0000379 5,854 KNC $10.736
KNC/ETH 0.00250 0.00600 6.31 KNC $12
KNC/USD 1.82 1.83 27,078 KNC $49.659
KSM/USD 400.28 400.80 207.07 KSM $83.200
KSM/UST 400.05 400.63 112.61 KSM $45.245
KSM/UST 538.09 539.84 260.18 KSM $104.538
LEO/BTC 0.0000641 0.0000652 488.04 LEO $1.514
LEO/EOS 0.59 0.60 2,301 LEO $7.136
LEO/ETH 0.000887 0.000907 1,658 LEO $5.141
LEO/USD 3.12 3.12 109,077 LEO $338.289
LEO/UST 3.12 3.14 47,565 LEO $147.518
LEO/UST 2.10 2.12 26,308 LEO $81.591
LRC/BTC 0.0000092 0.0000093 95,755 LRC $44.337
LRC/ETH 0.000201 0.000207 251.56 LRC $116
LRC/USD 0.46 0.46 4,333 LRC $2.006
LTC/BTC 0.00379 0.00379 45,118 LTC $8.277.953
LTC/USD 183.26 183.30 99,267 LTC $18.212.817
LTC/UST 194.64 194.85 4,754 LTC $872.193
LTC/UST 183.23 183.37 27,795 LTC $5.099.645
LYM/BTC 0.0000003 0.0000011 1,998 LYM $24
LYM/ETH 0.0000012 0.0000440 12,668 LYM $149
LYM/USD 0.012 0.012 54,046 LYM $636
MAN/ETH 0.000169 0.00114 120.94 MAN $8
MAN/USD 0.10 0.11 18,880 MAN $1.288
MIOTA/BTC 0.0000347 0.0000347 977,763 MIOTA $1.631.081
MIOTA/ETH 0.000481 0.000482 497,842 MIOTA $830.488
MIOTA/EUR 1.43 1.43 65,046 MIOTA $108.508
MIOTA/GBP 1.22 1.22 73,696 MIOTA $122.938
MIOTA/JPY 183.93 184.11 78,646 MIOTA $131.196
MIOTA/USD 1.67 1.67 6,240,170 MIOTA $10.409.705
MIR/USD 3.51 3.52 43,798 MIR $154.101
MIR/UST 3.51 3.52 45,804 MIR $161.159
MKR/BTC 0.082 0.082 33.93 MKR $96.625
MKR/DAI 300.01 661.24 0.10 MKR $285
MKR/ETH 1.77 1.79 11.98 MKR $34.101
MKR/USD 2,840 2,846 55.41 MKR $157.779
MLN/ETH 0.012 0.039 1.00 MLN $115
MLN/USD 115.15 115.63 32.28 MLN $3.718
MTN/BTC 0.0000001 0.0000010 2,986 MTN $25
MTN/ETH 0.0000155 0.0000314 31,977 MTN $265
MTN/USD 0.00653 0.00719 116,422 MTN $965
NEC/BTC 0.0000200 0.0000248 1,278 NEC $114
NEC/ETH 0.0000234 0.0000248 22,798 NEC $2.031
NEC/USD 0.089 0.090 2,415 NEC $215
NEO/BTC 0.00102 0.00103 14,041 NEO $695.699
NEO/ETH 0.014 0.014 111.36 NEO $5.517
NEO/EUR 42.15 42.22 3.13 NEO $155
NEO/GBP 35.97 36.03 0.60 NEO $30
NEO/JPY 5,433 5,441 14.08 NEO $697
NEO/USD 49.43 49.50 51,927 NEO $2.572.872
NEO/UST 49.42 49.65 13,084 NEO $648.302
NIO/ETH 0.0000028 0.0000193 1,500 NIO $43
NIO/USD 0.00161 0.00233 408,906 NIO $11.626
ODE/BTC 0.0000022 0.0000031 47.15 ODE $1
ODE/ETH 0.0000402 0.000200 112.98 ODE $2
ODE/USD 0.015 0.015 112,540 ODE $1.661
OKB/USD 7.14 113.47 5.48 OKB $92
OKB/UST 1.39 17.79 5.14 OKB $86
OMG/BTC 0.000178 0.000178 16,395 OMG $140.965
OMG/DAI 0.51 1.00 6.00 OMG $52
OMG/ETH 0.00248 0.00248 3,815 OMG $32.803
OMG/USD 8.60 8.62 118,966 OMG $1.022.863
ORS/BTC 0.0000032 0.0000041 5,175 ORS $26
ORS/ETH 0.000101 0.000250 1,640 ORS $8
ORS/USD 0.00500 0.00510 49,479 ORS $247
OXY/USD 2.17 2.18 6,137 OXY $13.330
OXY/UST 2.17 2.18 36,241 OXY $78.719
PAI_2/BTC 0.0000007 0.0000066 172.00 PAI_2 $4
PAI_2/USD 0.00553 0.00739 31,544 PAI_2 $731
PAX/USD 1.00 1.00 11,786 PAX $11.525
PAX/UST 1.00 1.00 460.14 PAX $450
PAX/UST 1.00 1.00 78,644 PAX $76.901
PLU/USD 5.38 5.44 29,294 PLU $156.731
PNK/ETH 0.0000523 0.0000529 58,592 PNK $10.645
PNK/USD 0.18 0.18 60,864 PNK $11.057
POA/BTC 0.0000016 0.0000030 411.90 POA $15
POA/ETH 0.0000112 0.000140 1,346 POA $48
POA/USD 0.032 0.033 42,719 POA $1.527
QTUM/BTC 0.000260 0.000263 76.35 QTUM $968
QTUM/ETH 0.00918 0.00944 51.88 QTUM $657
QTUM/USD 12.63 12.66 1,582 QTUM $20.047
RBT/BTC 1.00 1.00 0.10 RBT $4.810
RBT/USD 48,087 48,571 0.22 RBT $10.370
RCN/BTC 0.0000073 0.0000077 11,005 RCN $283
RCN/ETH 0.000223 0.000750 2,252 RCN $58
RCN/USD 0.12 0.15 16,770 RCN $431
RDN/BTC 0.0000105 0.0000243 1,732 RDN $961
RDN/ETH 0.000251 0.00150 327.18 RDN $181
RDN/USD 0.16 0.17 19,999 RDN $11.093
REP/BTC 0.000541 0.000549 71.37 REP $1.890
REP/ETH 0.048 0.074 60.45 REP $1.601
REP/USD 26.14 26.56 224.54 REP $5.946
REQ/BTC 0.0000011 0.0000015 5,932 REQ $1.264
REQ/ETH 0.0000215 0.0000976 11,608 REQ $2.474
REQ/USD 0.21 0.21 327,309 REQ $69.750
RLC/BTC 0.0000264 0.0000409 5,651 RLC $22.412
RLC/ETH 0.00187 0.00279 33.06 RLC $131
RLC/USD 0.98 1.26 4,903 RLC $19.444
SAN/BTC 0.0000046 0.0000046 158,681 SAN $35.421
SAN/ETH 0.0000641 0.0000645 147,078 SAN $32.831
SAN/USD 0.22 0.22 80,762 SAN $18.028
SCR/ETH 0.0000094 0.0000128 778.00 SCR $59
SCR/USD 0.00175 0.00200 100,000 SCR $7.558
SNT/BTC 0.0000019 0.0000019 400.00 SNT $38
SNT/ETH 0.0000867 0.0000883 8,913 SNT $849
SNT/USD 0.087 0.094 7,968 SNT $759
SNX/USD 13.05 13.07 7,963 SNX $103.901
SNX/UST 17.55 17.57 2,239 SNX $29.209
SNX/UST 13.05 13.06 3,676 SNX $47.971
SOL/USD 146.63 146.72 351,509 SOL $51.491.934
SOL/UST 146.59 146.70 99,796 SOL $14.618.979
SOL/UST 18.91 18.94 9,560 SOL $1.400.397
SUN/USD 0.040 0.040 2,877,676 SUN $115.591
SUN/UST 0.040 0.040 3,824,910 SUN $153.639
SWM/ETH 0.0000641 0.000280 525.00 SWM $24
SWM/USD 0.051 0.064 2,225 SWM $103
TNB/BTC 0.0000001 0.0000002 1,474,043 TNB $4.911
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $5.461
TNB/USD 0.00183 0.00220 2,132,552 TNB $7.105
TRX/BTC 0.0000022 0.0000022 2,913,369 TRX $314.363
TRX/ETH 0.0000310 0.0000312 3,354,329 TRX $361.944
TRX/EUR 0.092 0.092 9,218,973 TRX $994.761
TRX/GBP 0.021 0.021 14,078 TRX $1.519
TRX/JPY 2.89 2.90 45,890 TRX $4.952
TRX/USD 0.11 0.11 39,645,037 TRX $4.277.846
TRX/UST 0.11 0.11 1,265,200 TRX $136.520
TSD/USD 1.00 1.00 1,510 TSD $1.510
TSD/UST 1.00 1.00 579.05 TSD $579
UNI/USD 24.91 24.93 109,718 UNI $2.746.625
UNI/UST 29.23 29.28 19,109 UNI $478.375
UNI/UST 24.91 24.92 59,645 UNI $1.493.125
UOS/BTC 0.0000142 0.0000142 192,237 UOS $134.847
UOS/USD 0.69 0.69 123,191 UOS $86.414
UST/USD 1.00 1.00 100,100,969 UST $100.144.533
UST/USD 1.00 1.00 24,583,800 UST $24.594.499
UTK/BTC 0.0000011 0.0000028 53,273 UTK $19.708
UTK/ETH 0.0000213 0.0000795 5,587 UTK $2.067
UTK/USD 0.36 0.39 4,246 UTK $1.571
VEE/BTC 0.0000001 0.0000001 5,252 VEE $56
VEE/ETH 0.0000030 0.0000047 5,700 VEE $60
VEE/USD 0.011 0.011 64,542 VEE $683
VET/BTC 0.0000024 0.0000024 318,406 VET $36.495
VET/ETH 0.0000200 0.0000477 5,792 VET $664
VET/USD 0.11 0.11 867,673 VET $99.451
VET/UST 0.11 0.11 93,595 VET $10.728
WAX/BTC 0.0000028 0.0000029 11,994 WAX $3.448
WAX/ETH 0.000190 0.000430 200.00 WAX $57
WAX/USD 0.28 0.29 978.66 WAX $281
WPR/BTC 0.0000007 0.0000013 102,807 WPR $922
WPR/ETH 0.0000252 0.0000747 1,273,200 WPR $11.413
WPR/USD 0.039 0.046 6,196 WPR $56
WTC/ETH 0.00155 0.00356 10.00 WTC $13
WTC/USD 1.56 1.68 2,050 WTC $2.589
XLM/BTC 0.0000067 0.0000067 1,492,968 XLM $487.585
XLM/ETH 0.0000930 0.0000936 23,633 XLM $7.718
XLM/EUR 0.072 0.072 186,137 XLM $60.790
XLM/GBP 0.065 0.065 511.89 XLM $167
XLM/JPY 4.43 4.45 7,793 XLM $2.545
XLM/USD 0.32 0.32 8,205,488 XLM $2.679.812
XLM/UST 0.32 0.32 1,873,984 XLM $612.020
XLM/UST 0.41 0.41 111,659 XLM $36.467
XMR/BTC 0.00552 0.00553 1,625 XMR $434.275
XMR/USD 267.01 267.48 4,281 XMR $1.143.910
XMR/UST 266.91 267.37 948.14 XMR $253.327
XMR/UST 238.64 239.02 183.62 XMR $49.060
XRA/ETH 0.0000233 0.0000490 472.00 XRA $7
XRA/USD 0.016 0.016 1,101,778 XRA $17.455
XRP/BTC 0.0000224 0.0000224 2,874,034 XRP $3.117.507
XRP/USD 1.08 1.08 12,677,984 XRP $13.751.995
XRP/UST 1.08 1.08 1,877,174 XRP $2.036.198
XRP/UST 0.57 0.57 395,457 XRP $428.958
XSN/USD 0.15 0.15 175,964 XSN $26.377
XTZ/BTC 0.000128 0.000128 92,907 XTZ $576.670
XTZ/USD 6.19 6.21 1,579,790 XTZ $9.805.720
XTZ/UST 6.19 6.22 50,944 XTZ $316.206
XVG/BTC 0.0000004 0.0000004 209,263 XVG $4.965
XVG/ETH 0.0000137 0.0000346 1,548 XVG $37
XVG/EUR 0.00193 0.00287 4,967 XVG $118
XVG/GBP 0.00177 0.00263 4,967 XVG $118
XVG/JPY 0.19 0.27 1,830 XVG $43
XVG/USD 0.024 0.024 3,785,635 XVG $89.817
YFI/USD 33,874 33,917 63.28 YFI $2.149.012
YFI/UST 35,588 35,695 3.73 YFI $126.780
YFI/UST 33,851 33,913 26.09 YFI $885.904
ZCN/USD 0.45 0.45 54,161 ZCN $24.254
ZEC/BTC 0.00293 0.00294 2,008 ZEC $284.008
ZEC/USD 141.71 141.96 12,624 ZEC $1.785.271
ZIL/BTC 0.0000023 0.0000023 96,925 ZIL $10.703
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $2.767
ZIL/USD 0.11 0.11 529,815 ZIL $58.507
ZRX/BTC 0.0000227 0.0000228 69,976 ZRX $77.005
ZRX/DAI 0.15 0.41 80.00 ZRX $88
ZRX/ETH 0.000315 0.000317 19,554 ZRX $21.518
ZRX/USD 1.10 1.10 542,189 ZRX $596.654
1659 Matawang digital 156 Mata wang 54 Sumber 12711 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma