Bitfinex
Kemaskini terakhir 2018-10-20 03:02:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 AGI/BTC |
0,0000074 | 0,0000080 | 16.963,10 AGI | $838 |
| AGI/ETH |
0,000239 | 0,000275 | 28.562,21 AGI | $1.411 |
| AGI/USD |
0,050 | 0,059 | 32.879,28 AGI | $1.624 |
 AID/BTC |
0,0000064 | 0,0000085 | 584,08 AID | $29 |
| AID/ETH |
0,000221 | 0,000267 | 496,23 AID | $24 |
| AID/USD |
0,050 | 0,054 | 1.078,13 AID | $53 |
 ANT/BTC |
0,000114 | 0,000120 | 161,36 ANT | $118 |
| ANT/ETH |
0,00349 | 0,00440 | 45,00 ANT | $33 |
| ANT/USD |
0,79 | 1,00 | 375,02 ANT | $274 |
 ATM/BTC |
0,0000005 | 0,0000020 | 9.500,00 ATM | $7 |
| ATM/ETH |
0,0000300 | 0,0000430 | 14.392,34 ATM | $11 |
| ATM/USD |
0,00720 | 0,00751 | 43.080,04 ATM | $33 |
 AUC/BTC |
0,0000034 | 0,0000110 | 5.323.340,05 AUC | $115.366 |
| AUC/ETH |
0,000131 | 0,000220 | 4.763,90 AUC | $103 |
| AUC/USD |
0,033 | 0,042 | 29.720,18 AUC | $644 |
 AVT/BTC |
0,0000589 | 0,0000620 | 27,47 AVT | $10 |
| AVT/ETH |
0,00182 | 0,00191 | 1.331,76 AVT | $483 |
| AVT/USD |
0,38 | 0,39 | 2.019,23 AVT | $732 |
 BAT/BTC |
0,0000366 | 0,0000371 | 222.130,51 BAT | $53.538 |
| BAT/ETH |
0,00116 | 0,00119 | 50.640,03 BAT | $12.205 |
| BAT/USD |
0,24 | 0,24 | 333.342,15 BAT | $80.342 |
 BBN/ETH |
0,0000310 | 0,0000599 | 39.037,68 BBN | $300 |
| BBN/USD |
0,00762 | 0,00839 | 7.140.551,63 BBN | $54.824 |
 BCH/BTC |
0,068 | 0,068 | 5.769,36 BCH | $2.529.583 |
| BCH/ETH |
2,17 | 2,17 | 266,41 BCH | $116.808 |
| BCH/USD |
446,28 | 446,29 | 13.518,15 BCH | $5.927.050 |
 BCI/BTC |
0,000140 | 0,000150 | 4.604,56 BCI | $5.982 |
| BCI/USD |
0,93 | 0,98 | 6.085,52 BCI | $7.907 |
 BFT/BTC |
0,0000053 | 0,0000056 | 118.505,01 BFT | $4.130 |
| BFT/ETH |
0,000167 | 0,000188 | 36.967,19 BFT | $1.288 |
| BFT/USD |
0,034 | 0,037 | 2.321.920,81 BFT | $80.927 |
 BNT/BTC |
0,000188 | 0,000197 | 377,77 BNT | $477 |
| BNT/ETH |
0,00619 | 0,00628 | 335,64 BNT | $424 |
| BNT/USD |
1,28 | 1,29 | 63,83 BNT | $81 |
 BTC/EUR |
5.668,00 | 5.668,10 | 1.011,53 BTC | $6.534.482 |
| BTC/GBP |
4.999,60 | 4.999,80 | 40,61 BTC | $262.368 |
| BTC/JPY |
735.570,00 | 735.590,00 | 137,25 BTC | $886.621 |
| BTC/USD |
6.535,50 | 6.535,60 | 11.400,32 BTC | $73.645.695 |
 BTG/BTC |
0,00405 | 0,00406 | 2.874,38 BTG | $74.528 |
| BTG/USD |
26,46 | 26,61 | 7.761,49 BTG | $201.243 |
 CBT/BTC |
0,0000011 | 0,0000025 | 38.024,22 CBT | $398 |
| CBT/ETH |
0,0000347 | 0,0000633 | 1.051,65 CBT | $11 |
| CBT/USD |
0,011 | 0,012 | 1.798,10 CBT | $19 |
 CFI/BTC |
0,0000027 | 0,0000040 | 700,00 CFI | $9 |
| CFI/ETH |
0,0000568 | 0,000127 | 17.917,50 CFI | $224 |
| CFI/USD |
0,021 | 0,026 | 1.549,85 CFI | $19 |
 CND/BTC |
0,0000007 | 0,0000039 | 632,50 CND | $15 |
| CND/ETH |
0,0000750 | 0,000160 | 980,74 CND | $24 |
| CND/USD |
0,025 | 0,026 | 23.135,09 CND | $562 |
 CNN/ETH |
0,0000025 | 0,0000026 | 297.830.602,33 CNN | $153.582 |
| CNN/USD |
0,000511 | 0,000581 | 15.095.362,86 CNN | $7.784 |
 CTX/BTC |
0,0000427 | 0,0000493 | 108,38 CTX | - |
| CTX/ETH |
0,00141 | 0,00164 | 36,00 CTX | - |
| CTX/USD |
0,30 | 0,32 | 330,00 CTX | $1 |
 DAI/BTC |
0,000154 | 0,000155 | 429,67 DAI | $430 |
| DAI/ETH |
0,00488 | 0,00493 | 16.485,57 DAI | $16.513 |
| DAI/USD |
1,01 | 1,01 | 25.746,21 DAI | $25.789 |
 DASH/BTC |
0,024 | 0,024 | 843,27 DASH | $130.021 |
| DASH/USD |
156,94 | 157,00 | 4.008,46 DASH | $618.052 |
 DAT/BTC |
0,0000058 | 0,0000060 | 818.927,64 DAT | $6.907 |
| DAT/ETH |
0,000185 | 0,000187 | 193.707,25 DAT | $1.634 |
| DAT/USD |
0,038 | 0,038 | 4.818.444,52 DAT | $40.642 |
 DGX/ETH |
0,19 | 0,22 | 2,77 DGX | $116 |
| DGX/USD |
40,11 | 43,00 | 9,24 DGX | $385 |
 DTA/BTC |
0,0000004 | 0,0000010 | 18.576,18 DTA | $55 |
| DTA/ETH |
0,0000111 | 0,0000194 | 10.528,54 DTA | $31 |
| DTA/USD |
0,00283 | 0,00356 | 10.502,22 DTA | $31 |
 DTH/BTC |
0,0000022 | 0,0000046 | 15.250,85 DTH | $289 |
| DTH/ETH |
0,0000929 | 0,0000933 | 2.152.803,05 DTH | $40.796 |
| DTH/USD |
0,019 | 0,019 | 2.656.252,43 DTH | $50.336 |
 EDO/BTC |
0,000172 | 0,000175 | 23.059,78 EDO | $25.681 |
| EDO/ETH |
0,00550 | 0,00590 | 16.839,21 EDO | $18.754 |
| EDO/USD |
1,13 | 1,13 | 115.608,48 EDO | $128.751 |
 ELF/BTC |
0,0000524 | 0,0000524 | 918.440,73 ELF | $306.562 |
| ELF/ETH |
0,00166 | 0,00170 | 269.349,97 ELF | $89.905 |
| ELF/USD |
0,34 | 0,34 | 674.935,56 ELF | $225.283 |
 EOS/BTC |
0,000829 | 0,000830 | 210.156,02 EOS | $1.117.361 |
| EOS/ETH |
0,026 | 0,026 | 49.436,19 EOS | $262.843 |
| EOS/EUR |
4,71 | 4,71 | 240.037,45 EOS | $1.276.235 |
| EOS/GBP |
4,15 | 4,15 | 3.141,35 EOS | $16.702 |
| EOS/JPY |
610,96 | 610,98 | 1.907,95 EOS | $10.144 |
| EOS/USD |
5,43 | 5,43 | 2.678.874,32 EOS | $14.243.081 |
 ETC/BTC |
0,00149 | 0,00149 | 17.159,55 ETC | $164.198 |
| ETC/USD |
9,74 | 9,75 | 132.156,45 ETC | $1.264.594 |
 ETH/BTC |
0,031 | 0,031 | 8.834,17 ETH | $1.782.574 |
| ETH/EUR |
178,48 | 178,50 | 12.520,59 ETH | $2.526.426 |
| ETH/GBP |
157,43 | 157,45 | 1.152,61 ETH | $232.575 |
| ETH/JPY |
23.162,00 | 23.164,00 | 617,45 ETH | $124.590 |
| ETH/USD |
205,80 | 205,81 | 137.899,58 ETH | $27.825.627 |
 ETP/BTC |
0,000473 | 0,000475 | 28.948,87 ETP | $88.566 |
| ETP/ETH |
0,015 | 0,015 | 2.297,32 ETP | $7.028 |
| ETP/USD |
3,10 | 3,10 | 364.159,77 ETP | $1.114.106 |
 FSN/BTC |
0,000111 | 0,000124 | 1.005,29 FSN | $846 |
| FSN/ETH |
0,00370 | 0,00405 | 1.055,63 FSN | $888 |
| FSN/USD |
0,77 | 0,77 | 462,45 FSN | $389 |
 FUN/BTC |
0,0000022 | 0,0000023 | 1.060.294,52 FUN | $15.324 |
| FUN/ETH |
0,0000704 | 0,0000744 | 199.348,46 FUN | $2.881 |
| FUN/USD |
0,015 | 0,015 | 1.913.382,75 FUN | $27.654 |
 GNT/BTC |
0,0000236 | 0,0000239 | 3.702,58 GNT | $617 |
| GNT/ETH |
0,000748 | 0,000760 | 5.614,27 GNT | $935 |
| GNT/USD |
0,15 | 0,16 | 45.705,57 GNT | $7.611 |
 GOT/ETH |
0,00125 | 0,00380 | 120,92 GOT | $28 |
| GOT/EUR |
0,49 | 0,49 | 4.507,42 GOT | $1.052 |
| GOT/USD |
0,57 | 0,57 | 10.801,50 GOT | $2.521 |
 HOT_2/BTC |
0,0000016 | 0,0000017 | 977.844,77 HOT_2 | $10.802 |
| HOT_2/ETH |
0,0000523 | 0,0000528 | 476.123,96 HOT_2 | $5.260 |
| HOT_2/USD |
0,011 | 0,011 | 414.044,12 HOT_2 | $4.574 |
 KNC/BTC |
0,0000630 | 0,0000638 | 2.154,94 KNC | $897 |
| KNC/ETH |
0,00199 | 0,00220 | 200,00 KNC | $83 |
| KNC/USD |
0,41 | 0,45 | 28,00 KNC | $12 |
 LRC/BTC |
0,0000127 | 0,0000209 | 1.200,00 LRC | $368 |
| LRC/ETH |
0,000475 | 0,000632 | 155,70 LRC | $48 |
| LRC/USD |
0,11 | 0,11 | 12.685,35 LRC | $3.892 |
 LTC/BTC |
0,00820 | 0,00820 | 12.631,02 LTC | $664.649 |
| LTC/USD |
53,62 | 53,62 | 37.831,62 LTC | $1.990.713 |
 LYM/BTC |
0,0000028 | 0,0000028 | 1.997.584,36 LYM | $35.708 |
| LYM/ETH |
0,0000882 | 0,0000894 | 4.291.496,13 LYM | $76.714 |
| LYM/USD |
0,018 | 0,018 | 2.840.140,10 LYM | $50.770 |
 MAN/ETH |
0,00112 | 0,00114 | 45.295,27 MAN | $10.374 |
| MAN/USD |
0,23 | 0,23 | 2.120,25 MAN | $486 |
 MGO/ETH |
0,00224 | 0,00232 | 758.669,75 MGO | $335.802 |
| MGO/USD |
0,44 | 0,46 | 3.502.575,19 MGO | $1.550.310 |
 MIOTA/BTC |
0,0000761 | 0,0000763 | 641.234,78 MIOTA | $312.418 |
| MIOTA/ETH |
0,00242 | 0,00242 | 110.495,90 MIOTA | $53.835 |
| MIOTA/EUR |
0,43 | 0,43 | 158.273,12 MIOTA | $77.113 |
| MIOTA/GBP |
0,38 | 0,38 | 13.361,88 MIOTA | $6.510 |
| MIOTA/JPY |
56,00 | 56,04 | 21.823,88 MIOTA | $10.633 |
| MIOTA/USD |
0,50 | 0,50 | 3.495.815,25 MIOTA | $1.703.207 |
 MKR/BTC |
0,10 | 0,11 | 106,60 MKR | $70.961 |
| MKR/ETH |
3,28 | 3,29 | 14,63 MKR | $9.741 |
| MKR/USD |
673,38 | 690,08 | 118,84 MKR | $79.112 |
 MLN/ETH |
0,035 | 0,055 | 61,63 MLN | $621 |
| MLN/USD |
10,00 | 11,50 | 311,29 MLN | $3.138 |
 MTN/BTC |
0,0000028 | 0,0000067 | 1.875,99 MTN | $39 |
| MTN/ETH |
0,0000973 | 0,000132 | 3.898,02 MTN | $82 |
| MTN/USD |
0,021 | 0,021 | 36.422,98 MTN | $763 |
 NEO/BTC |
0,00256 | 0,00256 | 12.864,24 NEO | $210.784 |
| NEO/ETH |
0,081 | 0,082 | 1.820,52 NEO | $29.830 |
| NEO/EUR |
14,52 | 14,54 | 808,46 NEO | $13.247 |
| NEO/GBP |
12,81 | 12,82 | 483,18 NEO | $7.917 |
| NEO/JPY |
1.884,50 | 1.886,30 | 39,93 NEO | $654 |
| NEO/USD |
16,74 | 16,76 | 106.235,18 NEO | $1.740.692 |
 NIO/ETH |
0,000120 | 0,000160 | 4.990,00 NIO | $151 |
| NIO/USD |
0,028 | 0,032 | 676,00 NIO | $20 |
 ODE/BTC |
0,0000164 | 0,0000257 | 1.621,81 ODE | $215 |
| ODE/ETH |
0,000651 | 0,000661 | 3.110,00 ODE | $412 |
| ODE/USD |
0,13 | 0,13 | 26.922,22 ODE | $3.564 |
 OMG/BTC |
0,000505 | 0,000508 | 16.444,02 OMG | $53.624 |
| OMG/ETH |
0,016 | 0,016 | 2.635,51 OMG | $8.594 |
| OMG/USD |
3,31 | 3,31 | 86.656,19 OMG | $282.584 |
 ORS/BTC |
0,0000041 | 0,0000054 | 17.900,00 ORS | $337 |
| ORS/ETH |
0,000129 | 0,000158 | 73.986,76 ORS | $1.391 |
| ORS/USD |
0,027 | 0,032 | 1.328,51 ORS | $25 |
 PAI/BTC |
0,0000523 | 0,0000538 | 12.629,67 PAI | $285 |
| PAI/USD |
0,35 | 0,40 | 713,87 PAI | $16 |
 PAI_2/BTC |
0,0000247 | 0,0000359 | 818,42 PAI_2 | $129 |
| PAI_2/USD |
0,16 | 0,19 | 81,19 PAI_2 | $13 |
 POA/BTC |
0,0000163 | 0,0000225 | 887,00 POA | $93 |
| POA/ETH |
0,000520 | 0,000552 | 5.187,70 POA | $546 |
| POA/USD |
0,11 | 0,12 | 495,01 POA | $52 |
 QTUM/BTC |
0,000602 | 0,000603 | 4.766,88 QTUM | $18.041 |
| QTUM/ETH |
0,019 | 0,019 | 1.080,65 QTUM | $4.090 |
| QTUM/USD |
3,93 | 3,94 | 19.147,34 QTUM | $72.465 |
 RCN/BTC |
0,0000042 | 0,0000044 | 55.644,91 RCN | $1.538 |
| RCN/ETH |
0,0000930 | 0,000170 | 586,04 RCN | $16 |
| RCN/USD |
0,029 | 0,029 | 41.680,17 RCN | $1.152 |
 RDN/BTC |
0,0000785 | 0,0000900 | 589,00 RDN | $322 |
| RDN/ETH |
0,00271 | 0,00274 | 93,58 RDN | $51 |
| RDN/USD |
0,55 | 0,62 | 2.381,59 RDN | $1.304 |
 REP/BTC |
0,00191 | 0,00193 | 926,02 REP | $15.159 |
| REP/ETH |
0,061 | 0,062 | 260,28 REP | $4.261 |
| REP/USD |
12,49 | 12,71 | 5.095,17 REP | $83.409 |
 REQ/BTC |
0,0000107 | 0,0000110 | 34.703,37 REQ | $2.366 |
| REQ/ETH |
0,000202 | 0,000383 | 1.000,00 REQ | $68 |
| REQ/USD |
0,068 | 0,071 | 27.761,04 REQ | $1.893 |
 RLC/BTC |
0,0000668 | 0,0000683 | 461,07 RLC | $199 |
| RLC/ETH |
0,00216 | 0,00217 | 9.607,08 RLC | $4.150 |
| RLC/USD |
0,44 | 0,45 | 3.157,98 RLC | $1.364 |
 SAN/BTC |
0,0000681 | 0,0000719 | 7.006,39 SAN | $3.202 |
| SAN/ETH |
0,00208 | 0,00232 | 155,00 SAN | $71 |
| SAN/USD |
0,46 | 0,47 | 80.306,93 SAN | $36.701 |
 SEN/BTC |
0,0000004 | 0,0000005 | 3.941.649,87 SEN | $10.872 |
| SEN/ETH |
0,0000138 | 0,0000141 | 4.758.784,95 SEN | $13.126 |
| SEN/USD |
0,00283 | 0,00284 | 74.607,33 SEN | $206 |
 SNT/BTC |
0,0000055 | 0,0000056 | 16.274,47 SNT | $795 |
| SNT/ETH |
0,000174 | 0,000176 | 31.591,02 SNT | $1.543 |
| SNT/USD |
0,036 | 0,036 | 99.905,61 SNT | $4.881 |
 SPK/BTC |
0,0000090 | 0,0000110 | 299,80 SPK | $18 |
| SPK/ETH |
0,000292 | 0,000342 | 21.015,00 SPK | $1.249 |
| SPK/USD |
0,060 | 0,064 | 674,54 SPK | $40 |
 TKN/ETH |
0,00238 | 0,00380 | 4.500,00 TKN | $1.892 |
| TKN/USD |
0,50 | 0,70 | 2.046,11 TKN | $860 |
 TNB/BTC |
0,0000016 | 0,0000017 | 217.297,57 TNB | $2.225 |
| TNB/ETH |
0,0000471 | 0,0000543 | 8.326,27 TNB | $85 |
| TNB/USD |
0,011 | 0,011 | 573.527,62 TNB | $5.873 |
 TRX/BTC |
0,0000037 | 0,0000037 | 2.728.437,94 TRX | $65.193 |
| TRX/ETH |
0,000118 | 0,000119 | 692.497,98 TRX | $16.546 |
| TRX/EUR |
0,021 | 0,021 | 529.596,26 TRX | $12.654 |
| TRX/GBP |
0,019 | 0,019 | 447.313,50 TRX | $10.688 |
| TRX/JPY |
2,74 | 2,75 | 466.484,62 TRX | $11.146 |
| TRX/USD |
0,024 | 0,024 | 9.812.400,89 TRX | $234.457 |
 UTK/BTC |
0,0000054 | 0,0000054 | 589.296,12 UTK | $20.219 |
| UTK/ETH |
0,000172 | 0,000174 | 591.714,50 UTK | $20.302 |
| UTK/USD |
0,026 | 0,039 | 10.000,91 UTK | $343 |
 VEE/BTC |
0,0000012 | 0,0000016 | 4.762,54 VEE | $41 |
| VEE/ETH |
0,0000380 | 0,0000480 | 4.656,23 VEE | $41 |
| VEE/USD |
0,00889 | 0,00975 | 2.437,72 VEE | $21 |
 VEN/BTC |
0,000240 | 0,000262 | 1.007,07 VEN | $727 |
| VEN/ETH |
0,00607 | 0,00635 | 47,55 VEN | $34 |
| VEN/USD |
1,74 | 1,77 | 50,00 VEN | $36 |
 VET/BTC |
0,0000018 | 0,0000019 | 687.731,80 VET | $7.821 |
| VET/ETH |
0,0000560 | 0,0000590 | 76.770,75 VET | $873 |
| VET/USD |
0,012 | 0,012 | 339.172,23 VET | $3.857 |
 WAX/BTC |
0,0000100 | 0,0000112 | 16.366,16 WAX | $1.233 |
| WAX/ETH |
0,000345 | 0,000359 | 10.036,92 WAX | $756 |
| WAX/USD |
0,071 | 0,073 | 77.243,53 WAX | $5.821 |
 WPR/BTC |
0,0000023 | 0,0000090 | 1.845,00 WPR | $54 |
| WPR/ETH |
0,000100 | 0,000220 | 9.567,09 WPR | $282 |
| WPR/USD |
0,028 | 0,036 | 8.302,49 WPR | $245 |
 WTC/ETH |
0,011 | 0,031 | 150,72 WTC | $433 |
| WTC/USD |
2,72 | 3,64 | 88,38 WTC | $254 |
 XLM/BTC |
0,0000381 | 0,0000383 | 150.106,44 XLM | $36.785 |
| XLM/ETH |
0,00121 | 0,00122 | 111.906,47 XLM | $27.424 |
| XLM/EUR |
0,22 | 0,22 | 49.266,31 XLM | $12.073 |
| XLM/GBP |
0,19 | 0,19 | 4.505,97 XLM | $1.104 |
| XLM/JPY |
28,04 | 28,21 | 71.573,33 XLM | $17.540 |
| XLM/USD |
0,25 | 0,25 | 1.101.790,84 XLM | $270.004 |
 XMR/BTC |
0,016 | 0,016 | 5.796,37 XMR | $604.928 |
| XMR/USD |
105,61 | 105,62 | 4.710,73 XMR | $491.627 |
 XRA/ETH |
0,000193 | 0,000259 | 18.042,00 XRA | $439 |
| XRA/USD |
0,040 | 0,046 | 35.532,00 XRA | $865 |
 XRP/BTC |
0,0000712 | 0,0000712 | 3.977.991,47 XRP | $1.820.288 |
| XRP/USD |
0,47 | 0,47 | 35.270.457,02 XRP | $16.139.395 |
 XTZ/BTC |
0,000201 | 0,000202 | 107.782,22 XTZ | $140.655 |
| XTZ/USD |
1,32 | 1,32 | 70.937,42 XTZ | $92.573 |
 XVG/BTC |
0,0000022 | 0,0000022 | 190.139,70 XVG | $2.679 |
| XVG/ETH |
0,0000695 | 0,0000706 | 48.506,89 XVG | $683 |
| XVG/EUR |
0,012 | 0,012 | 9.999,06 XVG | $141 |
| XVG/GBP |
0,011 | 0,011 | 18.668,57 XVG | $263 |
| XVG/JPY |
1,61 | 1,62 | 0,10 XVG | - |
| XVG/USD |
0,014 | 0,014 | 635.537,34 XVG | $8.954 |
 ZEC/BTC |
0,019 | 0,019 | 1.024,34 ZEC | $122.650 |
| ZEC/USD |
121,18 | 121,35 | 3.842,08 ZEC | $460.035 |
 ZIL/BTC |
0,0000051 | 0,0000061 | 7.912,80 ZIL | $263 |
| ZIL/ETH |
0,000168 | 0,000183 | 27.975,73 ZIL | $931 |
| ZIL/USD |
0,034 | 0,035 | 255.333,84 ZIL | $8.499 |
 ZRX/BTC |
0,000138 | 0,000139 | 77.041,30 ZRX | $68.828 |
| ZRX/ETH |
0,00441 | 0,00441 | 570.750,93 ZRX | $509.904 |
| ZRX/USD |
0,91 | 0,91 | 1.540.027,75 ZRX | $1.375.848 |