1. sumber
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Kemaskini terakhir 2019-06-16 15:02:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
AGI/BTC 0.0000048 0.0000050 3,444 AGI $156
AGI/ETH 0.000162 0.000171 2,969 AGI $135
AGI/USD 0.046 0.048 4,952 AGI $224
AID/BTC 0.0000037 0.0000098 28,675 AID $694
AID/ETH 0.000114 0.000221 1,625 AID $39
AID/USD 0.033 0.051 14,438 AID $350
ANT/BTC 0.0000673 0.0000985 17.96 ANT $12
ANT/ETH 0.00233 0.00360 143.09 ANT $93
ANT/USD 0.63 0.78 136.00 ANT $88
AST/ETH 0.000186 0.00179 174.04 AST $9
AST/USD 0.050 0.057 3,072 AST $154
ATM/BTC 0.0000001 0.0000008 638.72 ATM -
ATM/ETH 0.0000024 0.0000028 5,365 ATM $4
ATM/USD 0.000671 0.000780 172,145 ATM $115
AUC/BTC 0.0000008 0.0000021 188,669 AUC $1.492
AUC/ETH 0.0000112 0.0000421 1,352 AUC $11
AUC/USD 0.00815 0.011 627,029 AUC $4.959
AVT/BTC 0.0000205 0.0000240 9,335 AVT $1.640
AVT/ETH 0.000600 0.000982 59.93 AVT $11
AVT/USD 0.17 0.19 44,368 AVT $7.796
BAT/BTC 0.0000350 0.0000353 30,666 BAT $9.257
BAT/ETH 0.00118 0.00120 12,819 BAT $3.869
BAT/USD 0.32 0.33 64,862 BAT $19.579
BBN/ETH 0.0000014 0.0000038 68,935 BBN $29
BBN/USD 0.000510 0.000610 37,258 BBN $16
BCH/BTC 0.051 0.070 48,451 BCH $20.986.096
BCH/ETH 1.54 2.26 2,339 BCH $1.012.988
BCH/USD 250.00 299.00 204,720 BCH $88.671.821
BCHSV/BTC 0.023 0.023 3,132 BCHSV $667.461
BCHSV/USD 214.05 214.62 13,009 BCHSV $2.772.525
BCI/BTC 0.0000100 0.0000112 56,450 BCI $5.194
BCI/USD 0.094 0.096 128,230 BCI $11.799
BFT/BTC 0.0000033 0.0000042 4,663 BFT $147
BFT/ETH 0.000110 0.000120 3,460 BFT $109
BFT/USD 0.029 0.034 26,922 BFT $851
BNT/BTC 0.0000723 0.000110 74.66 BNT $50
BNT/ETH 0.00261 0.00404 6.00 BNT $4
BNT/USD 0.60 0.99 125.84 BNT $85
BTC/EUR 8,252 8,252 765.21 BTC $7.084.034
BTC/GBP 7,364 7,364 173.70 BTC $1.608.025
BTC/JPY 1,006,700 1,006,800 207.67 BTC $1.922.540
BTC/USD 9,273 9,273 20,655 BTC $191.213.851
BTC/UST 9,218 9,236 848.34 BTC $7.853.671
BTG/BTC 0.00293 0.00296 2,777 BTG $75.608
BTG/USD 27.16 27.39 39,412 BTG $1.073.190
CBT/BTC 0.0000031 0.0000040 417.57 CBT $10
CBT/ETH 0.0000805 0.000180 400.00 CBT $10
CBT/USD 0.021 0.032 207.74 CBT $5
CLO/BTC 0.0000003 0.0000004 5,319,541 CLO $15.889
CLO/USD 0.00310 0.00330 344,869 CLO $1.030
CND/BTC 0.0000019 0.0000049 900.00 CND $17
CND/ETH 0.0000645 0.000104 900.00 CND $17
CND/USD 0.017 0.023 10,076 CND $192
CNN/ETH 0.0000005 0.0000014 299,681 CNN $65
CNN/USD 0.000189 0.000195 7,940,069 CNN $1.724
CTX/BTC 0.0000108 0.000140 414.90 CTX $33
CTX/ETH 0.000200 0.00139 2,988 CTX $236
CTX/USD 0.19 0.35 568.57 CTX $45
DAI/BTC 0.000108 0.000118 62,688 DAI $62.528
DAI/ETH 0.00366 0.00366 315,062 DAI $314.259
DAI/USD 1.00 1.00 94,703 DAI $94.461
DASH/BTC 0.017 0.017 1,973 DASH $323.311
DASH/USD 158.48 158.58 5,395 DASH $884.074
DAT/BTC 0.0000026 0.0000026 44,400 DAT $1.067
DAT/ETH 0.0000867 0.0000902 29,933 DAT $719
DAT/USD 0.024 0.025 287,678 DAT $6.913
DGB/BTC 0.0000014 0.0000015 168,825 DGB $2.202
DGB/USD 0.013 0.014 141,961 DGB $1.852
DGX/ETH 0.16 0.17 29.38 DGX $1.255
DGX/USD 42.78 43.10 119.24 DGX $5.095
DTA/BTC 0.0000001 0.0000003 8,400 DTA $12
DTA/ETH 0.0000043 0.0000072 4,995 DTA $7
DTA/USD 0.00126 0.00153 137,832 DTA $192
DTH/BTC 0.0000008 0.0000018 937.61 DTH $8
DTH/ETH 0.0000317 0.0000507 174,991 DTH $1.481
DTH/USD 0.00841 0.00960 545,978 DTH $4.620
EDO/BTC 0.000104 0.000107 42,322 EDO $41.307
EDO/ETH 0.00354 0.00370 4,595 EDO $4.485
EDO/USD 0.97 0.99 325,241 EDO $317.444
ELF/BTC 0.0000230 0.0000242 3,236 ELF $674
ELF/ETH 0.000774 0.000861 121.86 ELF $25
ELF/USD 0.21 0.22 305.63 ELF $64
ENJ/ETH 0.000421 0.000684 13,182 ENJ $1.925
ENJ/USD 0.14 0.15 16,857 ENJ $2.462
EOS/BTC 0.000764 0.000765 307,738 EOS $2.169.319
EOS/ETH 0.026 0.026 30,554 EOS $215.382
EOS/EUR 6.31 6.31 121,993 EOS $859.955
EOS/GBP 5.63 5.63 5,700 EOS $40.180
EOS/JPY 769.21 769.50 20,362 EOS $143.535
EOS/USD 7.09 7.09 3,369,965 EOS $23.755.695
EOS/UST 7.04 7.06 20,327 EOS $143.290
ETC/BTC 0.000941 0.000943 8,519 ETC $74.076
ETC/USD 8.73 8.74 157,006 ETC $1.365.152
ETH/BTC 0.029 0.029 18,471 ETH $4.994.644
ETH/EUR 243.11 243.13 8,125 ETH $2.196.989
ETH/GBP 216.93 216.95 472.11 ETH $127.663
ETH/JPY 29,659 29,662 2,465 ETH $666.441
ETH/USD 273.20 273.21 190,569 ETH $51.531.623
ETH/UST 271.60 272.06 18,044 ETH $4.879.297
ETP/BTC 0.000197 0.000201 12,044 ETP $22.726
ETP/ETH 0.00662 0.00681 4,804 ETP $9.065
ETP/USD 1.83 1.84 134,001 ETP $252.845
FSN/BTC 0.000105 0.000175 40.00 FSN $64
FSN/ETH 0.00300 0.00677 40.00 FSN $64
FSN/USD 1.49 1.59 1,766 FSN $2.833
FUN/BTC 0.0000007 0.0000007 190,048 FUN $1.268
FUN/ETH 0.0000242 0.0000249 669,855 FUN $4.468
FUN/USD 0.00640 0.00692 1,100,583 FUN $7.341
GEN/ETH 0.000706 0.000718 151,818 GEN $28.599
GEN/USD 0.17 0.19 30,957 GEN $5.832
GNO/ETH 0.000711 0.36 4.30 GNO $99
GNO/USD 10.00 24.06 0.20 GNO $5
GNT/BTC 0.0000109 0.0000112 20,443 GNT $2.074
GNT/ETH 0.000371 0.000384 4,368 GNT $443
GNT/USD 0.10 0.10 23,329 GNT $2.367
GOT/ETH 0.00223 0.00283 214.42 GOT $157
GOT/EUR 0.66 0.66 518.19 GOT $380
GOT/USD 0.74 0.75 33,427 GOT $24.533
HOT_2/BTC 0.0000007 0.0000013 2,080 HOT_2 $14
HOT_2/ETH 0.0000233 0.0000379 2,000 HOT_2 $13
HOT_2/USD 0.00680 0.00778 21,919 HOT_2 $148
INT/ETH 0.0000940 0.000195 10,748 INT $305
INT/USD 0.029 0.033 116,440 INT $3.300
KNC/BTC 0.0000284 0.0000311 160.20 KNC $43
KNC/ETH 0.000951 0.00123 90.00 KNC $24
KNC/USD 0.24 0.32 51.95 KNC $14
LEO/BTC 0.000201 0.000203 239,963 LEO $414.660
LEO/EOS 0.26 0.27 4,702 LEO $8.125
LEO/ETH 0.00685 0.00688 16,722 LEO $28.896
LEO/USD 1.88 1.88 1,139,924 LEO $1.969.811
LEO/UST 1.86 1.86 893,488 LEO $1.543.964
LRC/BTC 0.0000070 0.0000071 29,412 LRC $1.972
LRC/ETH 0.000216 0.000284 7,179 LRC $481
LRC/USD 0.060 0.082 5,509 LRC $369
LTC/BTC 0.015 0.015 28,803 LTC $3.886.094
LTC/USD 135.36 135.37 220,909 LTC $29.804.428
LTC/UST 134.40 134.80 1,160 LTC $156.466
LYM/BTC 0.0000011 0.0000012 542,885 LYM $5.757
LYM/ETH 0.0000391 0.0000394 633,334 LYM $6.716
LYM/USD 0.011 0.011 1,120,121 LYM $11.878
MAN/ETH 0.000169 0.000662 46.24 MAN $4
MAN/USD 0.11 0.15 1,148 MAN $109
MGO/ETH 0.000200 0.000366 823.40 MGO $60
MGO/USD 0.073 0.073 81,328 MGO $5.911
MIOTA/BTC 0.0000488 0.0000490 1,992,017 MIOTA $899.264
MIOTA/ETH 0.00166 0.00166 204,004 MIOTA $92.094
MIOTA/EUR 0.40 0.40 113,169 MIOTA $51.088
MIOTA/GBP 0.36 0.36 47,741 MIOTA $21.552
MIOTA/JPY 49.25 49.29 54,195 MIOTA $24.465
MIOTA/USD 0.45 0.45 8,392,293 MIOTA $3.788.564
MKR/BTC 0.079 0.079 7.87 MKR $5.756
MKR/DAI 454.65 848.99 19.43 MKR $14.208
MKR/ETH 2.69 2.71 25.94 MKR $18.971
MKR/USD 729.75 741.72 5.05 MKR $3.690
MLN/ETH 0.0000500 0.050 11.17 MLN $49
MLN/USD 4.50 4.70 465.76 MLN $2.046
MTN/BTC 0.0000009 0.0000029 5,148 MTN $43
MTN/ETH 0.0000322 0.0000500 822.55 MTN $7
MTN/USD 0.00830 0.011 20,612 MTN $172
NEO/BTC 0.00153 0.00153 13,347 NEO $188.439
NEO/ETH 0.052 0.052 4,627 NEO $65.321
NEO/EUR 12.63 12.65 6,744 NEO $95.217
NEO/GBP 11.27 11.28 266.08 NEO $3.757
NEO/JPY 1,540 1,543 199.40 NEO $2.815
NEO/USD 14.19 14.21 279,651 NEO $3.948.314
NIO/ETH 0.0000250 0.0000498 5,000 NIO $70
NIO/USD 0.00670 0.00870 3,554 NIO $50
ODE/BTC 0.0000269 0.0000314 120.99 ODE $32
ODE/ETH 0.000954 0.00101 802.89 ODE $212
ODE/USD 0.26 0.27 24,211 ODE $6.378
OMG/BTC 0.000233 0.000234 62,570 OMG $134.648
OMG/DAI 1.40 2.24 26.00 OMG $56
OMG/ETH 0.00791 0.00806 2,383 OMG $5.129
OMG/USD 2.17 2.17 376,606 OMG $810.443
ORS/BTC 0.0000018 0.0000027 3,384 ORS $30
ORS/ETH 0.0000613 0.0000920 2,986 ORS $27
ORS/USD 0.020 0.022 142,683 ORS $1.275
PAI_2/BTC 0.0000042 0.0000074 8,488 PAI_2 $327
PAI_2/USD 0.041 0.060 199.80 PAI_2 $8
PAX/USD 1.00 1.20 11,928 PAX $11.911
POA/BTC 0.0000035 0.0000079 8,262 POA $309
POA/ETH 0.000132 0.000220 148.01 POA $6
POA/USD 0.032 0.043 10,279 POA $385
QTUM/BTC 0.000394 0.000398 6,826 QTUM $24.920
QTUM/ETH 0.013 0.014 388.11 QTUM $1.417
QTUM/USD 3.66 3.70 7,375 QTUM $26.927
RBT/BTC 1.00 1.00 2.01 RBT $18.555
RBT/USD 8,400 9,320 0.10 RBT $922
RCN/BTC 0.0000032 0.0000043 1,248 RCN $39
RCN/ETH 0.000107 0.000191 1,104 RCN $35
RCN/USD 0.032 0.046 17,344 RCN $548
RDN/BTC 0.0000271 0.0000404 2,280 RDN $1.203
RDN/ETH 0.00128 0.00145 94.80 RDN $50
RDN/USD 0.26 0.40 198.80 RDN $105
REP/BTC 0.00201 0.00213 43.85 REP $836
REP/ETH 0.067 0.072 20.40 REP $389
REP/USD 18.90 19.78 1,159 REP $22.095
REQ/BTC 0.0000026 0.0000041 255.85 REQ $6
REQ/ETH 0.0000801 0.000217 300.00 REQ $7
REQ/USD 0.023 0.031 670.00 REQ $17
RLC/BTC 0.0000431 0.0000569 1,436 RLC $584
RLC/ETH 0.00145 0.00286 829.62 RLC $337
RLC/USD 0.40 0.50 3,626 RLC $1.474
SAN/BTC 0.000116 0.000121 13,238 SAN $14.498
SAN/ETH 0.00399 0.00410 1,904 SAN $2.085
SAN/USD 1.10 1.11 61,754 SAN $67.630
SCR/ETH 0.000278 0.000279 131,305 SCR $9.735
SCR/USD 0.076 0.076 613,161 SCR $45.462
SEN/BTC 0.0000001 0.0000003 7,000 SEN $11
SEN/ETH 0.0000056 0.0000057 22,485,466 SEN $33.947
SEN/USD 0.00131 0.00160 5,914 SEN $9
SNT/BTC 0.0000031 0.0000031 34,769 SNT $1.001
SNT/ETH 0.000105 0.000106 42,603 SNT $1.227
SNT/USD 0.028 0.030 543,438 SNT $15.648
SPK/BTC 0.0000015 0.0000016 168,426 SPK $2.234
SPK/ETH 0.0000484 0.0000595 7,828 SPK $104
SPK/USD 0.013 0.015 146,879 SPK $1.949
TKN/ETH 0.00171 0.00202 202.84 TKN $93
TKN/USD 0.36 0.60 13.56 TKN $6
TNB/BTC 0.0000006 0.0000008 421,599 TNB $2.578
TNB/ETH 0.0000206 0.0000285 168,186 TNB $1.028
TNB/USD 0.00566 0.00631 8,198,025 TNB $50.125
TRX/BTC 0.0000036 0.0000036 1,302,196 TRX $42.899
TRX/ETH 0.000121 0.000121 199,760 TRX $6.581
TRX/EUR 0.029 0.029 16,583 TRX $546
TRX/GBP 0.026 0.026 128,514 TRX $4.234
TRX/JPY 3.58 3.59 64,951 TRX $2.140
TRX/USD 0.033 0.033 11,300,865 TRX $372.294
UFR/ETH 0.000234 0.000288 600.00 UFR $33
UFR/USD 0.052 0.069 1,800 UFR $98
UST/USD 1.00 1.00 16,763,457 UST $16.838.892
UTK/BTC 0.0000055 0.0000056 887,300 UTK $45.289
UTK/ETH 0.000187 0.000189 863,336 UTK $44.066
UTK/USD 0.051 0.056 85,398 UTK $4.359
VEE/BTC 0.0000005 0.0000005 7,325,084 VEE $30.606
VEE/ETH 0.0000154 0.0000155 1,910,809 VEE $7.984
VEE/USD 0.00422 0.00426 2,080,399 VEE $8.692
VET/BTC 0.0000008 0.0000008 12,642,835 VET $92.791
VET/ETH 0.0000269 0.0000269 8,780,119 VET $64.441
VET/USD 0.00715 0.00741 1,545,131 VET $11.340
WAX/BTC 0.0000101 0.0000138 2,157 WAX $213
WAX/ETH 0.000334 0.000525 523.48 WAX $52
WAX/USD 0.094 0.11 12,331 WAX $1.218
WPR/BTC 0.0000016 0.0000040 18,030 WPR $279
WPR/ETH 0.0000440 0.0000999 1,698 WPR $26
WPR/USD 0.015 0.021 32,311 WPR $500
WTC/ETH 0.00402 0.00984 37.10 WTC $74
WTC/USD 1.66 2.22 11.99 WTC $24
XLM/BTC 0.0000139 0.0000139 345,450 XLM $43.306
XLM/ETH 0.000470 0.000473 25,837 XLM $3.239
XLM/EUR 0.11 0.12 8,363 XLM $1.048
XLM/GBP 0.10 0.10 1,171 XLM $147
XLM/JPY 13.96 14.03 2,586 XLM $324
XLM/USD 0.13 0.13 1,529,623 XLM $191.755
XMR/BTC 0.010 0.010 6,078 XMR $579.650
XMR/USD 96.75 96.86 10,409 XMR $992.744
XRA/ETH 0.0000400 0.0000401 6,017 XRA $59
XRA/USD 0.00920 0.012 9,800 XRA $96
XRP/BTC 0.0000453 0.0000453 4,334,421 XRP $1.810.760
XRP/USD 0.42 0.42 36,050,754 XRP $15.060.662
XTZ/BTC 0.000138 0.000139 57,506 XTZ $73.238
XTZ/USD 1.28 1.29 74,731 XTZ $95.175
XVG/BTC 0.0000010 0.0000010 1,225,909 XVG $11.702
XVG/ETH 0.0000300 0.0000368 12,071 XVG $115
XVG/EUR 0.00826 0.00847 10,579 XVG $101
XVG/GBP 0.00737 0.00756 24,270 XVG $232
XVG/JPY 1.01 1.03 29,185 XVG $279
XVG/USD 0.00928 0.00952 294,031 XVG $2.807
ZEC/BTC 0.010 0.010 3,128 ZEC $291.851
ZEC/USD 93.35 93.52 9,202 ZEC $858.536
ZIL/BTC 0.0000024 0.0000029 52,454 ZIL $1.197
ZIL/ETH 0.0000813 0.000108 20,129 ZIL $459
ZIL/USD 0.022 0.023 125,786 ZIL $2.870
ZRX/BTC 0.0000375 0.0000376 240,857 ZRX $83.265
ZRX/DAI 0.34 0.37 73.72 ZRX $25
ZRX/ETH 0.00127 0.00128 64,623 ZRX $22.340
ZRX/USD 0.35 0.35 2,552,173 ZRX $882.298
1161 Matawang digital 156 Mata wang 54 Sumber 8071 Markets


IP Geolocation by geoPlugin