HitBTC
Kemaskini terakhir 2022-08-14 10:09:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000359 | 0.0000360 | 85.50 1INCH | $76 |
| 1INCH/USD |
0.89 | 0.89 | 3,703,547 1INCH | $3.289.752 |
 AAVE/BTC |
0.00452 | 0.00452 | 3,494 AAVE | $389.813 |
| AAVE/ETH |
0.056 | 0.056 | 1,213 AAVE | $135.352 |
| AAVE/HIT |
608.54 | 615.29 | 0.000100 AAVE | - |
| AAVE/USD |
111.51 | 111.56 | 98,970 AAVE | $11.040.232 |
 ABBC/BTC |
0.0000059 | 0.0000067 | 11,022 ABBC | $1.628 |
 ABYSS/BTC |
0.0000008 | 0.0000009 | 120.00 ABYSS | $3 |
| ABYSS/ETH |
0.0000110 | 0.0000111 | 120.00 ABYSS | $3 |
 ACH/BTC |
0.0000007 | 0.0000007 | 0.60 ACH | - |
 ACT/BTC |
0.0000001 | 0.0000001 | 15,800 ACT | $37 |
| ACT/ETH |
0.0000007 | 0.0000050 | 900.00 ACT | $2 |
| ACT/USD |
0.00107 | 0.00144 | 27,080 ACT | $63 |
 ADA/BCH |
0.00220 | 0.00458 | 6.00 ADA | $4 |
| ADA/BTC |
0.0000237 | 0.0000237 | 4,642,025 ADA | $2.713.904 |
| ADA/ETH |
0.000292 | 0.000293 | 612,882 ADA | $358.314 |
| ADA/HIT |
3.33 | 3.35 | 2.00 ADA | $1 |
| ADA/USD |
0.59 | 0.59 | 55,936,838 ADA | $32.702.803 |
| ADA/UST |
6.24 | 9.44 | 34.82 ADA | $20 |
 ADK/BTC |
0.0000047 | 0.0000051 | 3.75 ADK | - |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $53 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $52 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $2 |
 AE/BTC |
0.0000040 | 0.0000041 | 5.80 AE | $1 |
 AEON/BTC |
0.0000045 | 0.0000047 | 0.10 AEON | - |
 AERGO/BTC |
0.0000059 | 0.0000075 | 5.00 AERGO | $1 |
 AIR/BTC |
0.0000003 | 0.0000004 | 2,380,570 AIR | $51.046 |
| AIR/ETH |
0.0000119 | 0.0000121 | 3,279,240 AIR | $70.316 |
| AIR/USD |
0.00150 | 0.00153 | 23,593,350 AIR | $505.909 |
 AKRO/BTC |
0.0000002 | 0.0000002 | 1.00 AKRO | - |
| AKRO/USD |
0.00404 | 0.00500 | 144.00 AKRO | $1 |
 ALGO/BTC |
0.0000154 | 0.0000154 | 285,741 ALGO | $108.876 |
| ALGO/ETH |
0.000190 | 0.000190 | 269.60 ALGO | $103 |
| ALGO/USD |
0.38 | 0.38 | 12,042,178 ALGO | $4.588.444 |
 ALICE/BTC |
0.000120 | 0.000120 | 0.090 ALICE | - |
| ALICE/USD |
2.96 | 2.96 | 1,415,782 ALICE | $4.202.784 |
 ALPACA/BTC |
0.0000117 | 0.0000179 | 0.20 ALPACA | - |
 ALPHA/BTC |
0.0000066 | 0.0000066 | 8.96 ALPHA | $1 |
| ALPHA/USD |
0.16 | 0.16 | 11,182 ALPHA | $1.820 |
 AMB/BTC |
0.0000004 | 0.0000004 | 880,487 AMB | $8.477 |
| AMB/ETH |
0.0000040 | 0.0000050 | 53,428 AMB | $514 |
| AMB/USD |
0.00960 | 0.00989 | 211,637 AMB | $2.037 |
 AMP/BTC |
0.0000003 | 0.0000003 | 1,975 AMP | $17 |
 ANKR/BTC |
0.0000018 | 0.0000018 | 950.00 ANKR | $43 |
| ANKR/USD |
0.045 | 0.045 | 2,055 ANKR | $93 |
 ANT/BTC |
0.0000858 | 0.0000860 | 12,591 ANT | $26.714 |
 ANY/BTC |
0.000344 | 0.000345 | 467.79 ANY | $2.663 |
 API3/BTC |
0.0000991 | 0.0000993 | 1.00 API3 | $2 |
 APM/BTC |
0.0000048 | 0.0000063 | 0.40 APM | - |
 APPC/BTC |
0.0000001 | 0.0000001 | 11,231 APPC | $22 |
| APPC/ETH |
0.0000010 | 0.0000015 | 5,500 APPC | $11 |
| APPC/USD |
0.00200 | 0.00250 | 37,604 APPC | $75 |
 AR/BTC |
0.000596 | 0.000597 | 1.65 AR | $24 |
| AR/USD |
14.73 | 14.74 | 140,245 AR | $2.068.743 |
 ARDR/BTC |
0.0000051 | 0.0000051 | 313.00 ARDR | $39 |
| ARDR/USD |
0.13 | 0.13 | 4,003 ARDR | $505 |
 ARK/BTC |
0.0000550 | 0.0000700 | 7.12 ARK | $4 |
| ARK/USD |
1.23 | 1.74 | 15.57 ARK | $8 |
 ARPA/BTC |
0.0000018 | 0.0000018 | 2,576,690 ARPA | $112.066 |
| ARPA/USD |
0.045 | 0.046 | 17,287,960 ARPA | $751.892 |
 ARRR/BCH |
0.00270 | 0.00638 | 208.00 ARRR | $108 |
| ARRR/BTC |
0.0000209 | 0.0000215 | 269.00 ARRR | $140 |
 ART/BTC |
0.0000001 | 0.0000001 | 102.00 ART | - |
 ATM/BTC |
0.000190 | 0.000233 | 0.00100 ATM | - |
| ATM/USD |
3.99 | 4.85 | 0.00100 ATM | - |
 ATOM/BCH |
0.028 | 0.59 | 1.00 ATOM | $12 |
| ATOM/BTC |
0.000488 | 0.000489 | 33,554 ATOM | $405.514 |
| ATOM/ETH |
0.00601 | 0.00603 | 7,966 ATOM | $96.271 |
| ATOM/USD |
12.06 | 12.07 | 662,253 ATOM | $8.003.526 |
 ATS/BTC |
0.0000003 | 0.0000004 | 4,820 ATS | $323 |
| ATS/ETH |
0.0000100 | 0.0000200 | 4,210 ATS | $282 |
 AUCTION/BTC |
0.000400 | 0.000480 | 0.00800 AUCTION | - |
 AUDIO/BTC |
0.0000164 | 0.0000165 | 0.18 AUDIO | - |
| AUDIO/USD |
0.41 | 0.41 | 26.97 AUDIO | $11 |
 AUTO/BTC |
0.015 | 0.018 | 0.000220 AUTO | - |
| AUTO/USD |
309.60 | 370.37 | 0.0000400 AUTO | - |
 AVA/BTC |
0.0000351 | 0.0000352 | 4,037 AVA | $3.508 |
| AVA/ETH |
0.000432 | 0.000434 | 3,044 AVA | $2.645 |
| AVA/USD |
0.87 | 0.87 | 9,582 AVA | $8.326 |
 AVAX/BTC |
0.00120 | 0.00120 | 27,643 AVAX | $817.899 |
| AVAX/ETH |
0.015 | 0.015 | 21.08 AVAX | $624 |
 AVT/ETH |
0.000820 | 0.00120 | 150.00 AVT | $230 |
 BADGER/BTC |
0.000220 | 0.000231 | 1.67 BADGER | $8 |
 BAKE/BTC |
0.0000143 | 0.0000144 | 0.010 BAKE | - |
| BAKE/USD |
0.36 | 0.36 | 4,274,922 BAKE | $1.524.411 |
 BAL/BTC |
0.000287 | 0.000289 | 60.82 BAL | $434 |
 BANCA/BTC |
0.0000000 | 0.0000000 | 2,693,000 BANCA | $51 |
| BANCA/ETH |
0.0000000 | 0.0000000 | 27,580,000 BANCA | $527 |
| BANCA/USD |
0.0000191 | 0.0000211 | 121,859,000 BANCA | $2.329 |
 BAND/BTC |
0.0000685 | 0.0000766 | 0.00800 BAND | - |
 BAT/BTC |
0.0000189 | 0.0000189 | 100,766 BAT | $47.084 |
| BAT/ETH |
0.000231 | 0.000232 | 0.20 BAT | - |
| BAT/USD |
0.47 | 0.47 | 5,105,642 BAT | $2.385.687 |
 BCD/BTC |
0.0000082 | 0.0000084 | 15,764 BCD | $3.201 |
| BCD/USD |
0.17 | 0.21 | 7,891 BCD | $1.602 |
 BCH/BTC |
0.00592 | 0.00593 | 2,117 BCH | $309.895 |
| BCH/DAI |
200.51 | 477.69 | 0.000400 BCH | - |
| BCH/ETH |
0.072 | 0.073 | 0.000300 BCH | - |
| BCH/HIT |
899.07 | 906.55 | 1.00 BCH | $146 |
| BCH/USD |
146.32 | 146.54 | 32,573 BCH | $4.767.998 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $2.688.687 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $1.772.835 |
 BCN/BTC |
0.0000000 | 0.0000000 | 18,159,800 BCN | $1.297 |
| BCN/EOS |
0.0000421 | 0.0000600 | 4,000 BCN | - |
| BCN/ETH |
0.0000000 | 0.0000000 | 2,568,200 BCN | $183 |
| BCN/USD |
0.0000720 | 0.0000733 | 22,049,600 BCN | $1.575 |
 BCPT/BTC |
0.0000001 | 0.0000001 | 44.00 BCPT | - |
| BCPT/ETH |
0.0000010 | 0.0000011 | 23.00 BCPT | - |
 BCUG/BTC |
0.0000050 | 0.0000058 | 0.010 BCUG | - |
| BCUG/ETH |
0.0000661 | 0.0000879 | 0.010 BCUG | - |
 BDG/BTC |
0.0000000 | 0.0000000 | 34,240 BDG | $4 |
| BDG/ETH |
0.0000001 | 0.0000001 | 6,820 BDG | $1 |
 BDP/BTC |
0.0000000 | 0.0000000 | 102,211 BDP | $3.998 |
| BDP/ETH |
0.0000001 | 0.0000003 | 1,000 BDP | $39 |
| BDP/USD |
0.000215 | 0.000249 | 2.00 BDP | - |
 BDX/BTC |
0.0000023 | 0.0000023 | 595,297 BDX | $34.068 |
| BDX/ETH |
0.0000285 | 0.0000287 | 585,629 BDX | $33.514 |
 BERRY/BTC |
0.0000000 | 0.0000000 | 2,990 BERRY | $5 |
| BERRY/ETH |
0.0000001 | 0.0000002 | 1,370 BERRY | $2 |
| BERRY/USD |
0.000420 | 0.000421 | 3,180 BERRY | $6 |
 BIT/BTC |
0.0000000 | 0.0000010 | 1,300 BIT | $852 |
| BIT/ETH |
0.0000000 | 0.0000001 | 1,300 BIT | $852 |
 BIZZ/BTC |
0.0000012 | 0.0000016 | 0.90 BIZZ | - |
| BIZZ/USD |
0.031 | 0.032 | 1,792 BIZZ | $55 |
 BLZ/BTC |
0.0000040 | 0.0000052 | 1.00 BLZ | - |
 BNB/BTC |
0.013 | 0.013 | 23,403 BNB | $7.701.502 |
| BNB/ETH |
0.16 | 0.16 | 10,059 BNB | $3.310.266 |
| BNB/HIT |
1,969 | 1,975 | 0.017 BNB | $5 |
| BNB/USD |
328.63 | 328.81 | 218,733 BNB | $71.981.567 |
 BNK/BTC |
0.0000129 | 0.0000151 | 3,397 BNK | $1.085 |
| BNK/ETH |
0.000160 | 0.000212 | 3,239 BNK | $1.034 |
| BNK/USD |
0.00104 | 0.00112 | 11,610 BNK | $3.707 |
 BNT/BTC |
0.0000250 | 0.0000251 | 0.20 BNT | - |
| BNT/ETH |
0.000302 | 0.000325 | 79.70 BNT | $49 |
| BNT/USD |
0.61 | 0.62 | 0.20 BNT | - |
 BNX/BTC |
0.00523 | 0.00526 | 0.031 BNX | $4 |
 BOND/BTC |
0.0000004 | 0.0000006 | 1.00 BOND | $8 |
| BOND/USD |
0.019 | 0.020 | 105.00 BOND | $834 |
 BOR/BTC |
0.00913 | 0.015 | 0.049 BOR | $11 |
| BOR/USD |
273.34 | 283.34 | 0.000200 BOR | - |
 BRD/BTC |
0.0000005 | 0.0000005 | 34,076 BRD | $456 |
| BRD/ETH |
0.0000062 | 0.0000125 | 187.00 BRD | $3 |
| BRD/USD |
0.013 | 0.018 | 99,336 BRD | $1.330 |
 BSV/BCH |
0.35 | 0.58 | 0.000700 BSV | - |
| BSV/BTC |
0.00260 | 0.00260 | 1,695 BSV | $108.740 |
| BSV/USD |
64.14 | 64.25 | 26,123 BSV | $1.676.315 |
 BTB/BTC |
0.0000000 | 0.0000000 | 10.00 BTB | - |
 BTC/DAI |
24,711 | 24,732 | 40.27 BTC | $994.941 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $74 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $58.416 |
| BTC/USD |
24,699 | 24,703 | 14,422 BTC | $356.297.953 |
| BTC/UST |
376,001 | 448,524 | 0.15 BTC | $3.668 |
 BTCA/BTC |
1.00 | 1.00 | 2.23 BTCA | $55.083 |
 BTCB/BTC |
0.75 | 0.98 | 0.0000010 BTCB | - |
| BTCB/USD |
24,700 | 24,727 | 1,213 BTCB | $29.966.857 |
 BTCT/USD |
24,714 | 24,726 | 10.10 BTCT | $249.724 |
 BTG/BTC |
0.00125 | 0.00127 | 1,257 BTG | $39.755 |
| BTG/ETH |
0.016 | 0.017 | 0.40 BTG | $13 |
| BTG/USD |
30.77 | 31.40 | 7,327 BTG | $231.713 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $73.865 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $61.526 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $152.365 |
 BTS/BTC |
0.0000006 | 0.0000006 | 1,145 BTS | $16 |
 BTT/BTC |
0.0000001 | 0.0000001 | 2,498,220 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 10,263,910 BTT | $11 |
| BTT/USD |
0.00305 | 0.00305 | 969,050,540 BTT | $1.005 |
 BUSD/USD |
1.00 | 1.00 | 140,688,197 BUSD | $140.664.388 |
 BZRX/BTC |
0.0000020 | 0.0000029 | 183.40 BZRX | $13 |
| BZRX/USD |
0.035 | 0.070 | 1,246 BZRX | $92 |
 CAKE/BTC |
0.000180 | 0.000180 | 28.72 CAKE | $128 |
| CAKE/USD |
4.44 | 4.45 | 553,712 CAKE | $2.464.498 |
 CAS/BTC |
0.0000008 | 0.0000008 | 8,622,270 CAS | $77.188 |
| CAS/ETH |
0.0000247 | 0.0000248 | 5,314,210 CAS | $47.574 |
| CAS/USD |
0.00700 | 0.00703 | 4,114,360 CAS | $36.832 |
 CBC/BTC |
0.0000004 | 0.0000005 | 570.00 CBC | $6 |
| CBC/ETH |
0.0000050 | 0.0000070 | 1,360 CBC | $15 |
| CBC/USD |
0.010 | 0.013 | 1,360 CBC | $15 |
 CEEK/BTC |
0.0000085 | 0.0000266 | 0.10 CEEK | - |
 CEL/BTC |
0.000152 | 0.000157 | 7,219 CEL | $27.510 |
| CEL/ETH |
0.00186 | 0.00188 | 2,161 CEL | $8.235 |
 CELO/BTC |
0.0000466 | 0.0000467 | 127.42 CELO | $147 |
 CELR/BTC |
0.0000011 | 0.0000011 | 3,760 CELR | $102 |
 CENNZ/BTC |
0.0000024 | 0.0000030 | 299.00 CENNZ | $17 |
| CENNZ/ETH |
0.0000035 | 0.0000355 | 348.00 CENNZ | $20 |
| CENNZ/USD |
0.059 | 0.083 | 19.00 CENNZ | $1 |
 CHAT/BTC |
0.0000000 | 0.0000000 | 50.00 CHAT | - |
| CHAT/ETH |
0.0000005 | 0.0000025 | 137,580 CHAT | $117 |
| CHAT/USD |
0.00100 | 0.00108 | 50.00 CHAT | - |
 CHESS/BTC |
0.0000147 | 0.0000177 | 0.12 CHESS | - |
 CHR/BTC |
0.0000090 | 0.0000091 | 0.10 CHR | - |
| CHR/USD |
0.22 | 0.22 | 10,625,900 CHR | $2.376.162 |
 CHSB/BTC |
0.0000077 | 0.0000077 | 760,740 CHSB | $144.359 |
| CHSB/ETH |
0.0000946 | 0.0000954 | 156,890 CHSB | $29.772 |
| CHSB/USD |
0.19 | 0.19 | 89,140 CHSB | $16.915 |
 CHZ/BTC |
0.0000075 | 0.0000075 | 4,149,603 CHZ | $774.372 |
| CHZ/ETH |
0.0000928 | 0.0000930 | 1,504 CHZ | $281 |
| CHZ/USD |
0.19 | 0.19 | 164,977,798 CHZ | $30.787.082 |
 CKB/BTC |
0.0000002 | 0.0000002 | 12,950 CKB | $67 |
| CKB/USD |
0.00488 | 0.00528 | 8,000 CKB | $42 |
 CLO/BTC |
0.0000001 | 0.0000001 | 4,450 CLO | $13 |
| CLO/ETH |
0.0000008 | 0.0000015 | 10.00 CLO | - |
| CLO/USD |
0.00274 | 0.00300 | 22,730 CLO | $68 |
 CND/BTC |
0.0000000 | 0.0000000 | 132.00 CND | - |
| CND/ETH |
0.0000003 | 0.0000005 | 218,952 CND | $143 |
| CND/USD |
0.000652 | 0.000664 | 132.00 CND | - |
 COCOS/BTC |
0.0000251 | 0.0000314 | 3.60 COCOS | $3 |
| COCOS/USD |
0.44 | 0.44 | 8.07 COCOS | $7 |
 COMP/BTC |
0.00272 | 0.00272 | 1,979 COMP | $132.790 |
| COMP/ETH |
0.033 | 0.033 | 2.64 COMP | $177 |
| COMP/USD |
67.09 | 67.24 | 45,202 COMP | $3.033.193 |
 COTI/BTC |
0.0000045 | 0.0000050 | 4.00 COTI | $1 |
| COTI/USD |
0.11 | 0.12 | 1,308 COTI | $164 |
 COV/BTC |
0.0000070 | 0.0000078 | 2.20 COV | - |
| COV/ETH |
0.0000883 | 0.000106 | 0.40 COV | - |
 CPAY/ETH |
0.0000334 | 0.0000400 | 17,942 CPAY | $1.202 |
 CRDT/BTC |
0.0000000 | 0.0000000 | 21.10 CRDT | - |
| CRDT/ETH |
0.0000002 | 0.0000003 | 10.60 CRDT | - |
 CRO/BTC |
0.0000035 | 0.0000035 | 11,445,773 CRO | $1.790.699 |
| CRO/ETH |
0.0000517 | 0.0000523 | 1.20 CRO | - |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $15.856 |
 CRPT/BTC |
0.0000066 | 0.0000070 | 249.50 CRPT | $42 |
| CRPT/USD |
0.14 | 0.17 | 1,031 CRPT | $172 |
 CRV/BTC |
0.0000590 | 0.0000591 | 128,996 CRV | $188.632 |
| CRV/ETH |
0.000733 | 0.000735 | 203.60 CRV | $298 |
| CRV/USD |
1.46 | 1.46 | 3,765,846 CRV | $5.506.838 |
 CTK/BTC |
0.0000411 | 0.0000413 | 5.77 CTK | $6 |
 CTSI/BTC |
0.0000072 | 0.0000075 | 7.11 CTSI | $1 |
| CTSI/USD |
0.19 | 0.20 | 0.10 CTSI | - |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $64.791 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $4.180 |
 CTXC/BTC |
0.0000059 | 0.0000088 | 0.50 CTXC | - |
 CUR/BTC |
0.0000010 | 0.0000010 | 0.10 CUR | - |
| CUR/ETH |
0.0000116 | 0.0000123 | 4.80 CUR | - |
| CUR/USD |
0.011 | 0.024 | 38.00 CUR | - |
 CVC/BTC |
0.0000070 | 0.0000071 | 139,235 CVC | $24.331 |
| CVC/USD |
0.17 | 0.17 | 2,403,855 CVC | $420.068 |
 CVP/BTC |
0.0000260 | 0.0000355 | 157.77 CVP | $69 |
| CVP/USD |
0.74 | 0.88 | 79.56 CVP | $35 |
 DAR/BTC |
0.0000144 | 0.0000144 | 2,498 DAR | $875 |
 DASH/BCH |
0.31 | 0.48 | 0.00100 DASH | - |
| DASH/BTC |
0.00232 | 0.00232 | 6,690 DASH | $382.152 |
| DASH/EOS |
36.00 | 55.00 | 5.64 DASH | $322 |
| DASH/ETH |
0.029 | 0.029 | 1,316 DASH | $75.171 |
| DASH/HIT |
318.58 | 320.50 | 0.000100 DASH | - |
| DASH/USD |
57.26 | 57.31 | 47,238 DASH | $2.698.193 |
 DATA/BTC |
0.0000016 | 0.0000016 | 389.00 DATA | $16 |
| DATA/ETH |
0.0000230 | 0.0000234 | 148.00 DATA | $6 |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | $24 |
 DATX/BTC |
0.0000000 | 0.0000000 | 100.00 DATX | - |
| DATX/ETH |
0.0000000 | 0.0000000 | 8,690,000 DATX | $51 |
 DCN/BTC |
0.0000000 | 0.0000000 | 637,739,000 DCN | $1.623 |
| DCN/ETH |
0.0000000 | 0.0000000 | 10,928,000 DCN | $28 |
| DCN/USD |
0.0000025 | 0.0000027 | 1,134,000 DCN | $3 |
 DCR/BTC |
0.00138 | 0.00145 | 803.39 DCR | $28.672 |
| DCR/ETH |
0.017 | 0.018 | 0.012 DCR | - |
| DCR/USD |
33.57 | 35.80 | 27.07 DCR | $966 |
 DENT/BTC |
0.0000001 | 0.0000001 | 1,002,300 DENT | $1.316 |
| DENT/ETH |
0.0000006 | 0.0000007 | 30.00 DENT | - |
| DENT/USD |
0.00130 | 0.00131 | 1,472,474,100 DENT | $1.933.215 |
 DEXE/BTC |
0.000147 | 0.000162 | 0.010 DEXE | - |
| DEXE/ETH |
0.00151 | 0.00224 | 2.39 DEXE | $10 |
 DGB/BTC |
0.0000006 | 0.0000006 | 2,516,433 DGB | $34.523 |
| DGB/ETH |
0.0000068 | 0.0000069 | 13,626 DGB | $187 |
| DGB/USD |
0.014 | 0.014 | 118,822,809 DGB | $1.630.143 |
 DGD/BTC |
0.00855 | 0.012 | 1.37 DGD | $289 |
 DGTX/BTC |
0.0000000 | 0.0000000 | 19,732 DGTX | - |
| DGTX/ETH |
0.0000000 | 0.0000000 | 17,665 DGTX | - |
| DGTX/USD |
0.0000224 | 0.0000245 | 477,797 DGTX | $11 |
 DICE/BTC |
0.0000008 | 0.0000010 | 524.30 DICE | $10 |
| DICE/ETH |
0.0000111 | 0.0000114 | 38.70 DICE | $1 |
 DLT/BTC |
0.0000000 | 0.0000000 | 5,015 DLT | $3 |
 DNA/BTC |
0.0000003 | 0.0000004 | 120.00 DNA | - |
 DNT/BTC |
0.0000023 | 0.0000023 | 1,291 DNT | $73 |
 DODO/BTC |
0.0000072 | 0.0000072 | 4,027 DODO | $734 |
| DODO/USD |
0.18 | 0.18 | 5,573,033 DODO | $1.015.196 |
 DOGE/BTC |
0.0000006 | 0.0000007 | 116,600 DOGE | $9.128 |
| DOGE/ETH |
0.0000076 | 0.0000099 | 11,930 DOGE | $934 |
| DOGE/USD |
0.015 | 0.016 | 153,330 DOGE | $12.003 |
 DOT/BTC |
0.000383 | 0.000384 | 67,634 DOT | $640.572 |
| DOT/ETH |
0.00472 | 0.00473 | 27,315 DOT | $258.701 |
| DOT/HIT |
53.93 | 54.39 | 10.00 DOT | $95 |
| DOT/USD |
9.47 | 9.48 | 1,539,699 DOT | $14.582.646 |
 DRGN/BTC |
0.0000008 | 0.0000009 | 130.00 DRGN | $3 |
 DUSK/BTC |
0.0000070 | 0.0000070 | 88.86 DUSK | $15 |
 EDG/BTC |
0.0000010 | 0.0000010 | 826.00 EDG | $1 |
| EDG/ETH |
0.0000110 | 0.0000124 | 0.10 EDG | - |
| EDG/USD |
0.023 | 0.024 | 417.10 EDG | $1 |
 EDO/BTC |
0.0000546 | 0.0000550 | 1,045,819 EDO | $357.911 |
| EDO/ETH |
0.00217 | 0.00225 | 259.00 EDO | $89 |
| EDO/USD |
0.51 | 0.52 | 54,350 EDO | $18.600 |
 EGLD/BTC |
0.00268 | 0.00268 | 7,330 EGLD | $485.442 |
| EGLD/USD |
66.15 | 66.25 | 54,019 EGLD | $3.577.505 |
 EKO/BTC |
0.0000000 | 0.0000000 | 5,340 EKO | - |
| EKO/ETH |
0.0000000 | 0.0000001 | 16,880 EKO | $1 |
 ELF/BTC |
0.0000042 | 0.0000049 | 0.40 ELF | - |
| ELF/USD |
0.089 | 0.13 | 328.50 ELF | $61 |
 EMC/BTC |
0.0000008 | 0.0000008 | 0.10 EMC | - |
| EMC/ETH |
0.0000081 | 0.0000111 | 0.50 EMC | - |
 ENJ/BTC |
0.0000299 | 0.0000299 | 466,376 ENJ | $345.656 |
| ENJ/ETH |
0.000368 | 0.000369 | 35,700 ENJ | $26.459 |
| ENJ/USD |
0.74 | 0.74 | 6,349,608 ENJ | $4.706.032 |
 EOS/BCH |
0.00760 | 0.00999 | 0.15 EOS | - |
| EOS/BTC |
0.0000552 | 0.0000552 | 470,234 EOS | $639.593 |
| EOS/DAI |
1.33 | 1.34 | 0.11 EOS | - |
| EOS/ETH |
0.000681 | 0.000681 | 55,907 EOS | $76.043 |
| EOS/HIT |
7.74 | 7.80 | 2.11 EOS | $3 |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $58 |
| EOS/USD |
1.36 | 1.36 | 6,011,144 EOS | $8.176.112 |
 EPS/USD |
0.10 | 0.11 | 560.52 EPS | $115 |
 ETC/BCH |
0.10 | 1.25 | 0.030 ETC | $1 |
| ETC/BTC |
0.00173 | 0.00175 | 57.51 ETC | $2.508 |
| ETC/ETH |
0.021 | 0.022 | 0.51 ETC | $22 |
| ETC/USD |
43.19 | 43.28 | 37.58 ETC | $1.639 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $43.079 |
| ETH/BTC |
0.081 | 0.081 | 8,131 ETH | $16.285.977 |
| ETH/DAI |
2,004 | 2,009 | 531.65 ETH | $1.064.850 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $42.401 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $41.772 |
| ETH/USD |
2,004 | 2,005 | 177,501 ETH | $355.516.052 |
| ETH/UST |
20,000 | 35,813 | 1.37 ETH | $2.754 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10.00 ETN | - |
| ETN/ETH |
0.0000016 | 0.0000017 | 10.00 ETN | - |
| ETN/USD |
0.00318 | 0.00344 | 3,950 ETN | $13 |
 ETP/BTC |
0.0000016 | 0.0000016 | 90.90 ETP | $4 |
| ETP/ETH |
0.0000171 | 0.0000212 | 29.90 ETP | $1 |
| ETP/USD |
0.038 | 0.044 | 3.30 ETP | - |
 EUNO/BTC |
0.0000000 | 0.0000000 | 3,880 EUNO | $1 |
 EURS/DAI |
1.02 | 1.03 | 0.11 EURS | - |
| EURS/USD |
1.02 | 1.02 | 7,190,351 EURS | $7.330.778 |
 EVX/BTC |
0.0000005 | 0.0000006 | 1.40 EVX | - |
| EVX/ETH |
0.0000064 | 0.0000066 | 0.20 EVX | - |
| EVX/USD |
0.013 | 0.013 | 0.20 EVX | - |
 EXP/BTC |
0.0000004 | 0.0000005 | 2,842 EXP | $30 |
 FACE/BTC |
0.0000000 | 0.0000000 | 101,090 FACE | - |
| FACE/ETH |
0.0000002 | 0.0000004 | 31,450 FACE | - |
 FARM/USD |
22.30 | 47.71 | 2.70 FARM | $156 |
 FET/BTC |
0.0000034 | 0.0000042 | 2.10 FET | - |
 FIDA/BTC |
0.0000223 | 0.0000226 | 1.00 FIDA | $1 |
 FIL/BTC |
0.000346 | 0.000347 | 39,537 FIL | $338.007 |
| FIL/HIT |
48.62 | 48.98 | 0.24 FIL | $2 |
| FIL/USD |
8.56 | 8.57 | 4,199,344 FIL | $35.900.913 |
 FIRO/BTC |
0.000119 | 0.000121 | 14.26 FIRO | $42 |
| FIRO/ETH |
0.00158 | 0.00553 | 10.65 FIRO | $31 |
| FIRO/USD |
2.79 | 3.20 | 5.00 FIRO | $15 |
 FLOW/BTC |
0.000118 | 0.000118 | 31.69 FLOW | $92 |
| FLOW/USD |
2.91 | 2.92 | 1,653,514 FLOW | $4.819.265 |
 FLP/BTC |
0.0000002 | 0.0000003 | 47.00 FLP | - |
| FLP/ETH |
0.0000020 | 0.0000050 | 4,304 FLP | $22 |
| FLP/USD |
0.00500 | 0.00580 | 36,411 FLP | $182 |
 FOTA/BTC |
0.0000000 | 0.0000000 | 58,330 FOTA | $21.799 |
| FOTA/ETH |
0.0000001 | 0.0000002 | 100.00 FOTA | $37 |
 FREE/USD |
0.0000005 | 0.0000005 | 3,444,000 FREE | $2 |
 FRONT/BTC |
0.0000108 | 0.0000122 | 41.00 FRONT | $12 |
| FRONT/ETH |
0.000175 | 0.000201 | 10.00 FRONT | $3 |
 FTM/BTC |
0.0000165 | 0.0000165 | 2,780,610 FTM | $1.136.130 |
| FTM/ETH |
0.000213 | 0.000214 | 72.00 FTM | $29 |
| FTM/USD |
0.41 | 0.41 | 28,175,397 FTM | $11.512.196 |
 FTT/BTC |
0.00128 | 0.00128 | 6,964 FTT | $220.700 |
| FTT/ETH |
0.016 | 0.016 | 20.14 FTT | $638 |
| FTT/HIT |
218.13 | 227.95 | 9.45 FTT | $300 |
| FTT/USD |
31.65 | 31.69 | 175,161 FTT | $5.551.356 |
 FUN/BTC |
0.0000003 | 0.0000004 | 170.00 FUN | $1 |
| FUN/ETH |
0.0000039 | 0.0000047 | 8,920 FUN | $76 |
| FUN/USD |
0.00770 | 0.00886 | 2,230 FUN | $19 |
 FXS/BTC |
0.000259 | 0.000298 | 0.010 FXS | - |
 FYP/BTC |
0.0000016 | 0.0000017 | 50,676 FYP | $1.965 |
 GALA/BTC |
0.0000028 | 0.0000028 | 10,090,183 GALA | $701.170 |
 GAS/BTC |
0.0000797 | 0.0000900 | 11.45 GAS | $36 |
| GAS/ETH |
0.000961 | 0.00142 | 0.040 GAS | - |
| GAS/USD |
2.00 | 2.25 | 3.41 GAS | $11 |
 GBX/BTC |
0.0000004 | 0.0000004 | 0.50 GBX | - |
| GBX/ETH |
0.0000049 | 0.0000063 | 2.00 GBX | - |
| GBX/USD |
0.00921 | 0.012 | 32.20 GBX | - |
 GET/BTC |
0.0000000 | 0.0000000 | 40.00 GET | - |
 GHST/BTC |
0.0000521 | 0.0000552 | 0.010 GHST | - |
| GHST/USD |
1.10 | 1.34 | 0.020 GHST | - |
 GLM/BTC |
0.0000115 | 0.0000117 | 117,294 GLM | $33.730 |
| GLM/ETH |
0.000135 | 0.000146 | 377.00 GLM | $108 |
| GLM/USD |
0.28 | 0.29 | 30,483 GLM | $8.766 |
 GMD/BTC |
0.0000001 | 0.0000003 | 1,160 GMD | $21 |
 GMT/BTC |
0.0000407 | 0.0000407 | 5.22 GMT | $5 |
| GMT/ETH |
0.000618 | 0.000620 | 10.26 GMT | $10 |
 GNO/BTC |
0.00692 | 0.00794 | 8.98 GNO | $1.720 |
| GNO/ETH |
0.087 | 0.10 | 5.15 GNO | $986 |
 GNX/BTC |
0.0000002 | 0.0000002 | 4.00 GNX | - |
| GNX/ETH |
0.0000021 | 0.0000034 | 97,886 GNX | $318 |
 GOLD/USD |
0.000989 | 0.00104 | 172,990 GOLD | $171 |
 GRT/BTC |
0.0000060 | 0.0000060 | 4,636 GRT | $689 |
| GRT/USD |
0.15 | 0.15 | 19,500,861 GRT | $2.899.076 |
 GT/BTC |
0.000146 | 0.000216 | 3.90 GT | $20 |
 GTC/BTC |
0.000133 | 0.000134 | 0.00100 GTC | - |
| GTC/USD |
3.26 | 3.27 | 0.00100 GTC | - |
 HBAR/BTC |
0.0000033 | 0.0000033 | 1,668,442 HBAR | $137.065 |
| HBAR/ETH |
0.0000409 | 0.0000410 | 1,247 HBAR | $102 |
| HBAR/USD |
0.082 | 0.082 | 21,994,852 HBAR | $1.806.915 |
 HEDG/BTC |
0.0000089 | 0.0000102 | 0.10 HEDG | - |
| HEDG/USD |
0.20 | 0.23 | 22.92 HEDG | $5 |
 HEX/BTC |
0.0000028 | 0.0000028 | 1,958,067 HEX | $137.187 |
 HIT/BTC |
0.0000071 | 0.0000071 | 2,312,745 HIT | $317 |
| HIT/ETH |
0.0000874 | 0.0000877 | 704,519 HIT | $97 |
| HIT/USD |
0.18 | 0.18 | 4,152,342 HIT | $569 |
 HIVE/BTC |
0.0000220 | 0.0000255 | 0.010 HIVE | - |
 HOT/BTC |
0.0000001 | 0.0000001 | 106,400 HOT | $286 |
| HOT/USD |
0.00268 | 0.00269 | 741,448,700 HOT | $1.990.066 |
 HT/BTC |
0.000228 | 0.000228 | 2,258 HT | $12.717 |
| HT/USD |
5.63 | 5.64 | 1,894 HT | $10.666 |
 HTML/BTC |
0.0000000 | 0.0000000 | 41,720,000 HTML | $843 |
| HTML/ETH |
0.0000000 | 0.0000000 | 45,000 HTML | $1 |
| HTML/USD |
0.0000194 | 0.0000250 | 30,064,000 HTML | $607 |
 HVN/BTC |
0.0000001 | 0.0000001 | 28,920 HVN | $73 |
| HVN/ETH |
0.0000011 | 0.0000014 | 760.00 HVN | $2 |
 ICX/BTC |
0.0000146 | 0.0000147 | 8.00 ICX | $3 |
| ICX/ETH |
0.000195 | 0.000197 | 101.00 ICX | $37 |
| ICX/USD |
0.36 | 0.36 | 696.80 ICX | $254 |
 IDEX/BTC |
0.0000030 | 0.0000034 | 26.00 IDEX | $2 |
 IDH/BTC |
0.0000001 | 0.0000001 | 13,360 IDH | $16 |
| IDH/ETH |
0.0000006 | 0.0000008 | 8,200 IDH | $10 |
 IGNIS/BTC |
0.0000002 | 0.0000003 | 2,486 IGNIS | $15 |
| IGNIS/ETH |
0.0000021 | 0.0000040 | 1.00 IGNIS | - |
 ILV/BTC |
0.00489 | 0.00545 | 0.28 ILV | $33 |
 INDI/BTC |
0.0000014 | 0.0000015 | 213,800 INDI | $31.387 |
 INJ/BTC |
0.0000755 | 0.0000767 | 0.34 INJ | $1 |
| INJ/USD |
1.80 | 2.09 | 0.43 INJ | $1 |
 INSUR/BTC |
0.0000060 | 0.0000075 | 0.010 INSUR | - |
| INSUR/ETH |
0.0000012 | 0.0000016 | 2,700 INSUR | $372 |
| INSUR/USD |
0.11 | 0.21 | 0.040 INSUR | - |
 IOST/BTC |
0.0000007 | 0.0000007 | 4,483,530 IOST | $73.545 |
| IOST/USD |
0.016 | 0.016 | 80,623,710 IOST | $1.322.496 |
 IOTX/BTC |
0.0000015 | 0.0000015 | 400.00 IOTX | $15 |
 IPX/BTC |
0.0000001 | 0.0000002 | 1,055 IPX | $3 |
| IPX/USD |
0.00222 | 0.00285 | 100.00 IPX | - |
 IQ/BTC |
0.0000000 | 0.0000000 | 17,675 IQ | $19 |
| IQ/USD |
0.00115 | 0.00120 | 9,147 IQ | $10 |
 JST/BTC |
0.0000013 | 0.0000015 | 230.00 JST | $8 |
| JST/USD |
8.81 | 12.35 | 0.39 JST | - |
 JUV/USD |
5.00 | 5.89 | 1.00 JUV | $5 |
 KAVA/BTC |
0.0000839 | 0.0000855 | 3.30 KAVA | $8 |
 KCS/BTC |
0.000454 | 0.000456 | 16.06 KCS | $175 |
 KEEP/BTC |
0.0000091 | 0.0000120 | 123.40 KEEP | $26 |
 KEY/BTC |
0.0000002 | 0.0000003 | 1,620 KEY | $9 |
| KEY/ETH |
0.0000009 | 0.0000110 | 1,380 KEY | $7 |
| KEY/USD |
0.00411 | 0.00545 | 1,040 KEY | $6 |
 KIN/BTC |
0.0000000 | 0.0000000 | 1,250,000 KIN | $16 |
| KIN/ETH |
0.0000000 | 0.0000000 | 26,497,000 KIN | $345 |
| KIN/USD |
0.0000124 | 0.0000131 | 27,168,000 KIN | $353 |
 KIND/BTC |
0.0000000 | 0.0000000 | 4.00 KIND | - |
| KIND/ETH |
0.0000002 | 0.0000003 | 43.00 KIND | - |
 KLV/USD |
0.00981 | 0.010 | 182,544 KLV | $1.822 |
 KMD/BTC |
0.0000130 | 0.0000131 | 92,171 KMD | $29.665 |
| KMD/ETH |
0.000160 | 0.000165 | 9.10 KMD | $3 |
| KMD/USD |
0.32 | 0.32 | 25,674 KMD | $8.263 |
 KNC/BTC |
0.0000697 | 0.0000698 | 57,849 KNC | $99.705 |
| KNC/ETH |
0.000858 | 0.000861 | 51,929 KNC | $89.502 |
| KNC/USD |
1.72 | 1.73 | 1,428,470 KNC | $2.462.046 |
 KRL/BTC |
0.0000198 | 0.0000200 | 405.00 KRL | $197 |
 KSM/BTC |
0.00250 | 0.00251 | 1,063 KSM | $65.817 |
| KSM/USD |
61.88 | 62.01 | 67,040 KSM | $4.150.475 |
 LA/ETH |
0.0000338 | 0.0000338 | 3,693 LA | $250 |
 LAMB/BTC |
0.0000001 | 0.0000001 | 1.00 LAMB | - |
 LCC/BTC |
0.0000002 | 0.0000002 | 33,361 LCC | $145 |
 LCX/BTC |
0.0000028 | 0.0000035 | 405.00 LCX | $32 |
| LCX/ETH |
0.0000339 | 0.0000619 | 4,000 LCX | $313 |
 LEO/BTC |
0.000206 | 0.000206 | 1,024 LEO | $3.603 |
| LEO/USD |
5.06 | 5.09 | 1,456 LEO | $5.123 |
 LINA/BTC |
0.0000005 | 0.0000005 | 48.30 LINA | $1 |
| LINA/USD |
0.011 | 0.011 | 153,223,036 LINA | $1.730.073 |
 LINK/BCH |
0.040 | 0.070 | 0.54 LINK | $5 |
| LINK/BTC |
0.000374 | 0.000374 | 36,210 LINK | $334.648 |
| LINK/ETH |
0.00460 | 0.00461 | 8,110 LINK | $74.955 |
| LINK/HIT |
49.00 | 49.51 | 4.54 LINK | $42 |
| LINK/USD |
9.23 | 9.23 | 872,701 LINK | $8.065.402 |
 LNC/BTC |
0.0000014 | 0.0000014 | 11,000 LNC | $380 |
 LOC/BTC |
0.0000493 | 0.0000530 | 2.11 LOC | $3 |
| LOC/ETH |
0.000761 | 0.000860 | 31.95 LOC | $40 |
| LOC/USD |
1.22 | 1.26 | 3.92 LOC | $5 |
 LOOM/BTC |
0.0000022 | 0.0000023 | 46,809 LOOM | $2.622 |
| LOOM/ETH |
0.0000274 | 0.0000309 | 5.00 LOOM | - |
 LPT/BTC |
0.000447 | 0.000505 | 14.45 LPT | $180 |
| LPT/USD |
10.49 | 12.46 | 5.14 LPT | $64 |
 LRC/BTC |
0.0000205 | 0.0000205 | 811,174 LRC | $411.855 |
| LRC/ETH |
0.000252 | 0.000253 | 1,121,859 LRC | $569.598 |
 LSK/BTC |
0.0000475 | 0.0000528 | 620.66 LSK | $808 |
| LSK/EOS |
0.71 | 1.52 | 14.83 LSK | $19 |
| LSK/ETH |
0.000595 | 0.000651 | 0.010 LSK | - |
| LSK/USD |
1.02 | 1.29 | 0.13 LSK | - |
 LTC/BCH |
0.38 | 0.55 | 0.00510 LTC | - |
| LTC/BTC |
0.00264 | 0.00264 | 17,894 LTC | $1.163.690 |
| LTC/DAI |
61.60 | 61.82 | 0.00100 LTC | - |
| LTC/EOS |
41.53 | 51.25 | 0.25 LTC | $16 |
| LTC/ETH |
0.032 | 0.033 | 59.24 LTC | $3.853 |
| LTC/HIT |
361.97 | 387.30 | 2.49 LTC | $162 |
| LTC/USD |
65.14 | 65.15 | 196,728 LTC | $12.793.591 |
 LTO/USD |
0.074 | 0.085 | 16.30 LTO | $2 |
 LUNA/BTC |
0.0000825 | 0.0000828 | 38.14 LUNA | - |
| LUNA/ETH |
0.00108 | 0.00108 | 904.30 LUNA | $6 |
| LUNA/USD |
0.000153 | 0.000154 | 635,232,541 LUNA | $4.530.540 |
| LUNA/UST |
0.00200 | 0.00220 | 3,302,791 LUNA | $23.556 |
 MAID/BTC |
0.0000127 | 0.0000134 | 2,964 MAID | $929 |
| MAID/ETH |
0.000190 | 0.000347 | 103.80 MAID | $33 |
| MAID/USD |
0.32 | 0.33 | 361.70 MAID | $113 |
 MAN/BTC |
0.0000003 | 0.0000003 | 681.00 MAN | $6 |
| MAN/ETH |
0.0000035 | 0.0000184 | 1.00 MAN | - |
| MAN/USD |
0.00650 | 0.00897 | 5,338 MAN | $44 |
 MANA/BTC |
0.0000450 | 0.0000451 | 468,680 MANA | $522.370 |
| MANA/ETH |
0.000554 | 0.000556 | 77,870 MANA | $86.791 |
| MANA/USD |
1.11 | 1.11 | 7,852,690 MANA | $8.752.267 |
 MASK/BTC |
0.0000762 | 0.0000781 | 4.99 MASK | $9 |
| MASK/USD |
1.85 | 1.85 | 1,581,616 MASK | $2.927.715 |
 MATIC/BTC |
0.0000417 | 0.0000417 | 3,598,522 MATIC | $3.711.822 |
| MATIC/ETH |
0.000513 | 0.000514 | 618.00 MATIC | $637 |
| MATIC/HIT |
5.91 | 5.97 | 0.090 MATIC | - |
| MATIC/USD |
1.03 | 1.03 | 15,037,108 MATIC | $15.510.556 |
 MBL/BTC |
0.0000002 | 0.0000002 | 40.00 MBL | - |
| MBL/USD |
0.00420 | 0.00522 | 40.00 MBL | - |
 MDA/BTC |
0.0000038 | 0.0000049 | 440.90 MDA | $41 |
 MDT/BTC |
0.0000016 | 0.0000019 | 1.00 MDT | - |
 MDX/BTC |
0.0000036 | 0.0000042 | 0.010 MDX | - |
| MDX/USD |
0.090 | 0.10 | 1.50 MDX | - |
 MFT/BTC |
0.0000002 | 0.0000002 | 58.00 MFT | - |
| MFT/USD |
0.00410 | 0.00461 | 1.00 MFT | - |
 MIOTA/BTC |
0.0000147 | 0.0000148 | 84,046 MIOTA | $30.664 |
| MIOTA/ETH |
0.000186 | 0.000187 | 0.10 MIOTA | - |
| MIOTA/HIT |
2.56 | 2.61 | 0.70 MIOTA | - |
| MIOTA/USD |
0.36 | 0.37 | 3,827,200 MIOTA | $1.396.359 |
 MIR/BTC |
0.0000093 | 0.0000094 | 66.67 MIR | $15 |
| MIR/USD |
0.23 | 0.23 | 1.00 MIR | - |
 MITH/BTC |
0.0000011 | 0.0000012 | 18,074,629 MITH | $513.031 |
| MITH/ETH |
0.0000245 | 0.0000251 | 2,551 MITH | $72 |
| MITH/USD |
0.028 | 0.029 | 1,583,043 MITH | $44.933 |
 MITX/BTC |
0.0000003 | 0.0000003 | 7,120 MITX | $52 |
| MITX/ETH |
0.0000037 | 0.0000075 | 6,740 MITX | $50 |
 MKR/BTC |
0.043 | 0.044 | 63.91 MKR | $68.752 |
| MKR/DAI |
1,073 | 1,080 | 0.042 MKR | $45 |
| MKR/ETH |
0.53 | 0.54 | 33.08 MKR | $35.583 |
| MKR/USD |
1,073 | 1,077 | 958.70 MKR | $1.031.260 |
 MLN/BTC |
0.00111 | 0.00124 | 0.12 MLN | $4 |
| MLN/ETH |
0.015 | 0.017 | 0.010 MLN | - |
 MTH/BTC |
0.0000003 | 0.0000003 | 30.00 MTH | - |
| MTH/ETH |
0.0000022 | 0.0000040 | 283,392 MTH | $1.750 |
 MTL/BTC |
0.0000418 | 0.0000444 | 5,105 MTL | $7.664 |
| MTL/ETH |
0.000541 | 0.000635 | 117.70 MTL | $177 |
 MTX/BTC |
0.0000002 | 0.0000002 | 1,792 MTX | $7 |
| MTX/ETH |
0.0000022 | 0.0000041 | 3,842 MTX | $15 |
| MTX/USD |
0.00420 | 0.00550 | 984.00 MTX | $4 |
 MYST/BTC |
0.0000114 | 0.0000167 | 13.00 MYST | $3 |
| MYST/ETH |
0.0000978 | 0.000206 | 13.00 MYST | $3 |
 NANO/BTC |
0.0000707 | 0.0000711 | 162,936 NANO | $178.335 |
| NANO/ETH |
0.000861 | 0.000868 | 26,638 NANO | $29.156 |
| NANO/USD |
3.48 | 3.49 | 638,803 NANO | $699.176 |
 NAV/BTC |
0.0000039 | 0.0000050 | 1.00 NAV | - |
| NAV/USD |
0.12 | 0.13 | 10.00 NAV | $1 |
 NCT/BTC |
0.0000006 | 0.0000008 | 60.00 NCT | $1 |
| NCT/ETH |
0.0000093 | 0.0000238 | 700.00 NCT | $12 |
| NCT/USD |
0.015 | 0.017 | 7,020 NCT | $125 |
 NEAR/BTC |
0.000237 | 0.000237 | 188,862 NEAR | $1.106.169 |
| NEAR/ETH |
0.00314 | 0.00315 | 13.90 NEAR | $81 |
| NEAR/USD |
5.85 | 5.86 | 3,061,956 NEAR | $17.933.904 |
 NEBL/BTC |
0.0000313 | 0.0000315 | 1,513 NEBL | $1.161 |
| NEBL/ETH |
0.000380 | 0.000390 | 93.79 NEBL | $72 |
 NEO/BTC |
0.000491 | 0.000491 | 6,636 NEO | $80.384 |
| NEO/DAI |
12.11 | 12.17 | 4.75 NEO | $58 |
| NEO/EOS |
7.13 | 12.38 | 0.75 NEO | $9 |
| NEO/ETH |
0.00604 | 0.00606 | 1.29 NEO | $16 |
| NEO/HIT |
69.96 | 70.69 | 111.37 NEO | $1.349 |
| NEO/USD |
12.12 | 12.14 | 133,014 NEO | $1.611.173 |
 NEU/BTC |
0.0000012 | 0.0000021 | 3.10 NEU | - |
| NEU/ETH |
0.0000115 | 0.0000440 | 0.10 NEU | - |
| NEU/USD |
0.031 | 0.050 | 0.10 NEU | - |
 NEXO/BTC |
0.0000407 | 0.0000419 | 5,498 NEXO | $5.684 |
| NEXO/ETH |
0.000494 | 0.000516 | 716.00 NEXO | $740 |
| NEXO/USD |
1.02 | 1.03 | 9,822 NEXO | $10.154 |
 NGC/BTC |
0.0000066 | 0.0000073 | 876.00 NGC | $148 |
| NGC/ETH |
0.000108 | 0.000176 | 1.00 NGC | - |
| NGC/USD |
0.17 | 0.19 | 303.00 NGC | $51 |
 NIM/BTC |
0.0000001 | 0.0000001 | 124,900 NIM | $199 |
| NIM/ETH |
0.0000010 | 0.0000011 | 100.00 NIM | - |
 NKN/BTC |
0.0000042 | 0.0000056 | 0.60 NKN | - |
| NKN/USD |
0.097 | 0.12 | 0.90 NKN | - |
 NMR/BTC |
0.000876 | 0.000880 | 6,384 NMR | $139.108 |
| NMR/USD |
20.90 | 21.09 | 0.00100 NMR | - |
 NRG/BTC |
0.0000172 | 0.0000175 | 13.41 NRG | $6 |
 NU/BTC |
0.0000070 | 0.0000092 | 1.40 NU | - |
| NU/USD |
0.28 | 0.34 | 26.00 NU | $6 |
 NULS/BTC |
0.0000089 | 0.0000102 | 0.60 NULS | - |
 NWC/BTC |
0.0000031 | 0.0000031 | 145,708 NWC | $11.440 |
| NWC/USD |
0.076 | 0.077 | 606,977 NWC | $47.654 |
 NXT/BTC |
0.0000001 | 0.0000002 | 88,480 NXT | $315 |
| NXT/ETH |
0.0000017 | 0.0000025 | 3.00 NXT | - |
| NXT/USD |
0.00348 | 0.00384 | 46.00 NXT | - |
 OAX/BTC |
0.0000026 | 0.0000027 | 0.30 OAX | - |
| OAX/ETH |
0.0000294 | 0.0000894 | 84.40 OAX | $6 |
| OAX/USD |
0.064 | 0.066 | 131.40 OAX | $9 |
 OCC/BTC |
0.0000160 | 0.0000162 | 16,607 OCC | $6.577 |
| OCC/ETH |
0.000192 | 0.000205 | 34.98 OCC | $14 |
| OCC/USD |
0.40 | 0.40 | 11,117 OCC | $4.403 |
 OCEAN/BTC |
0.0000084 | 0.0000095 | 0.010 OCEAN | - |
| OCEAN/USD |
0.23 | 0.23 | 1,000 OCEAN | $228 |
 OCN/BTC |
0.0000000 | 0.0000000 | 10.00 OCN | - |
| OCN/ETH |
0.0000000 | 0.0000001 | 235,510 OCN | $26 |
 OGN/BTC |
0.0000095 | 0.0000097 | 119.40 OGN | $28 |
| OGN/USD |
0.24 | 0.24 | 14,681,463 OGN | $3.473.548 |
 OKB/BTC |
0.000917 | 0.000922 | 1.08 OKB | $24 |
| OKB/USD |
22.67 | 22.75 | 35.08 OKB | $788 |
 OM/BTC |
0.0000022 | 0.0000023 | 0.10 OM | - |
| OM/USD |
0.043 | 0.089 | 1,958 OM | $116 |
 OMG/BCH |
0.00721 | 0.098 | 0.10 OMG | - |
| OMG/BTC |
0.0000989 | 0.0000991 | 20,101 OMG | $48.948 |
| OMG/ETH |
0.00122 | 0.00122 | 11.93 OMG | $29 |
| OMG/USD |
2.44 | 2.45 | 589,544 OMG | $1.435.599 |
 ONE/BTC |
0.0000012 | 0.0000012 | 41,726,740 ONE | $1.275.704 |
| ONE/USD |
0.031 | 0.031 | 369,879,520 ONE | $11.308.261 |
 ONG/BTC |
0.0000124 | 0.0000169 | 123.60 ONG | $58 |
| ONG/USD |
0.30 | 0.40 | 165.40 ONG | $77 |
 ONT/BCH |
0.00106 | 0.00250 | 21.10 ONT | $6 |
| ONT/BTC |
0.0000122 | 0.0000123 | 57,815 ONT | $17.485 |
| ONT/ETH |
0.000151 | 0.000151 | 156.10 ONT | $47 |
| ONT/USD |
0.30 | 0.30 | 3,288,996 ONT | $994.727 |
 OPT/BTC |
0.0000000 | 0.0000000 | 31,650 OPT | $4 |
 ORN/BTC |
0.0000668 | 0.0000674 | 0.010 ORN | - |
| ORN/USD |
1.31 | 1.44 | 0.030 ORN | - |
 OXT/BTC |
0.0000050 | 0.0000052 | 17.50 OXT | $2 |
| OXT/USD |
0.10 | 0.13 | 12.20 OXT | $2 |
 PART/BTC |
0.0000143 | 0.0000156 | 8.30 PART | $3 |
 PASS/BTC |
0.0000000 | 0.0000001 | 10.00 PASS | - |
| PASS/ETH |
0.0000003 | 0.0000008 | 10.00 PASS | - |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $509 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAXG/BTC |
0.072 | 0.073 | 0.050 PAXG | $90 |
| PAXG/USD |
1,791 | 1,794 | 0.89 PAXG | $1.602 |
 PAY/BTC |
0.0000008 | 0.0000008 | 0.10 PAY | - |
| PAY/ETH |
0.0000102 | 0.0000105 | 0.10 PAY | - |
 PBT/BTC |
0.00510 | 0.00895 | 0.012 PBT | $1 |
| PBT/ETH |
0.090 | 0.11 | 0.0000500 PBT | - |
 PEAK/BTC |
0.0000004 | 0.0000005 | 489.20 PEAK | $5 |
 PERL/BTC |
0.0000011 | 0.0000019 | 362.50 PERL | $10 |
| PERL/USD |
0.022 | 0.028 | 365.00 PERL | $10 |
 PERP/BTC |
0.0000440 | 0.0000443 | 0.10 PERP | - |
| PERP/USD |
1.04 | 1.04 | 46.54 PERP | $49 |
 PHB/BTC |
0.0000047 | 0.0000065 | 67.60 PHB | $9 |
 PKT/BTC |
0.0000002 | 0.0000003 | 1.00 PKT | - |
| PKT/ETH |
0.0000014 | 0.0000032 | 12,150 PKT | $34 |
 PLA/BTC |
0.0000001 | 0.0000001 | 11,063 PLA | $5.144 |
| PLA/ETH |
0.0000008 | 0.0000011 | 149.00 PLA | $69 |
| PLA/USD |
0.00141 | 0.00171 | 4,077 PLA | $1.896 |
 PLBT/BTC |
0.0000300 | 0.0000301 | 34.67 PLBT | $26 |
| PLBT/ETH |
0.000458 | 0.001000 | 103.60 PLBT | $77 |
 PLR/BTC |
0.0000003 | 0.0000003 | 31,784 PLR | $213 |
| PLR/ETH |
0.0000034 | 0.0000034 | 62,876 PLR | $421 |
| PLR/USD |
0.00670 | 0.00685 | 31,282 PLR | $209 |
 PLTC/BTC |
0.0000116 | 0.0000125 | 665.80 PLTC | $666 |
| PLTC/USD |
1.00 | 1.00 | 509.70 PLTC | $510 |
 PLU/BTC |
0.000321 | 0.000356 | 0.10 PLU | $1 |
| PLU/ETH |
0.00345 | 0.00688 | 0.10 PLU | $1 |
 PMA/BTC |
0.0000000 | 0.0000000 | 2,300 PMA | - |
| PMA/ETH |
0.0000000 | 0.0000000 | 97,500 PMA | $2 |
| PMA/USD |
0.0000193 | 0.0000240 | 1,825,700 PMA | $35 |
 PNT/BTC |
0.0000000 | 0.0000000 | 8,346,000 PNT | $238.402 |
| PNT/ETH |
0.0000000 | 0.0000000 | 41,800 PNT | $1.194 |
 POE/BTC |
0.0000000 | 0.0000000 | 240,790 POE | $6 |
| POE/ETH |
0.0000000 | 0.0000000 | 65,290 POE | $2 |
 POLIS/BTC |
0.0000203 | 0.0000250 | 0.19 POLIS | - |
 POLS/BTC |
0.0000260 | 0.0000272 | 0.10 POLS | - |
| POLS/USD |
0.53 | 0.67 | 0.10 POLS | - |
 POLY/BTC |
0.0000088 | 0.0000099 | 0.30 POLY | - |
| POLY/ETH |
0.000113 | 0.000130 | 23.40 POLY | $6 |
 POND/BTC |
0.0000005 | 0.0000006 | 0.40 POND | - |
| POND/USD |
0.012 | 0.014 | 87.30 POND | $1 |
 POST/USD |
0.000975 | 0.00100 | 64.80 POST | - |
 POWR/BTC |
0.0000111 | 0.0000111 | 868.30 POWR | $199 |
| POWR/ETH |
0.000137 | 0.000138 | 821.00 POWR | $188 |
 PPC/BTC |
0.0000165 | 0.0000174 | 193.20 PPC | $79 |
| PPC/USD |
0.41 | 0.43 | 193.20 PPC | $79 |
 PPT/BTC |
0.0000050 | 0.0000051 | 1,257 PPT | $156 |
| PPT/ETH |
0.0000630 | 0.0000910 | 9.92 PPT | $1 |
 PRE/BTC |
0.0000034 | 0.0000037 | 3,000 PRE | $271 |
| PRE/ETH |
0.0000428 | 0.0000599 | 160.00 PRE | $14 |
 PRO/BTC |
0.0000306 | 0.0000346 | 1.00 PRO | $1 |
| PRO/ETH |
0.000379 | 0.000600 | 10.10 PRO | $8 |
 PSG/USD |
7.48 | 8.53 | 0.00100 PSG | - |
 PTOY/BTC |
0.0000001 | 0.0000001 | 1,832 PTOY | $5 |
| PTOY/ETH |
0.0000012 | 0.0000078 | 5.00 PTOY | - |
 PUNDIX/BTC |
0.0000240 | 0.0000457 | 0.10 PUNDIX | - |
 QKC/BTC |
0.0000004 | 0.0000005 | 6,504 QKC | $82 |
| QKC/ETH |
0.0000040 | 0.0000067 | 329.00 QKC | $4 |
 QNT/BTC |
0.00429 | 0.00511 | 0.028 QNT | $4 |
 QTUM/BTC |
0.000176 | 0.000176 | 10,601 QTUM | $45.851 |
| QTUM/ETH |
0.00217 | 0.00217 | 3,608 QTUM | $15.606 |
| QTUM/USD |
4.34 | 4.35 | 239,719 QTUM | $1.036.805 |
 R/BTC |
0.0000015 | 0.0000015 | 6,197 R | $7 |
| R/ETH |
0.0000646 | 0.0000844 | 10.50 R | - |
| R/USD |
0.00874 | 0.010 | 40,454 R | $48 |
 RAD/BTC |
0.000104 | 0.000106 | 3.12 RAD | $8 |
 RAISE/BTC |
0.0000000 | 0.0000000 | 175.00 RAISE | - |
| RAISE/ETH |
0.0000003 | 0.0000006 | 69.00 RAISE | - |
 RAMP/BTC |
0.0000043 | 0.0000064 | 0.10 RAMP | - |
| RAMP/USD |
0.10 | 0.11 | 0.10 RAMP | - |
 RARI/BTC |
0.000120 | 0.000165 | 3.20 RARI | $11 |
| RARI/USD |
2.80 | 3.40 | 0.51 RARI | $2 |
 RCN/BTC |
0.0000002 | 0.0000002 | 1.00 RCN | - |
| RCN/ETH |
0.0000018 | 0.0000039 | 100.00 RCN | - |
| RCN/USD |
0.00321 | 0.00435 | 1.00 RCN | - |
 REEF/BTC |
0.0000002 | 0.0000002 | 5,374 REEF | $25 |
| REEF/USD |
0.00470 | 0.00471 | 258,596,993 REEF | $1.215.320 |
 REM/BTC |
0.0000000 | 0.0000000 | 60,340 REM | $15 |
| REM/ETH |
0.0000001 | 0.0000005 | 51,740 REM | $13 |
| REM/USD |
0.000256 | 0.000279 | 10,980 REM | $3 |
 REN/BTC |
0.0000072 | 0.0000072 | 474,953 REN | $84.921 |
 REP/BTC |
0.000372 | 0.000390 | 4.03 REP | $39 |
| REP/ETH |
0.00526 | 0.00562 | 2.25 REP | $22 |
 REQ/BTC |
0.0000052 | 0.0000056 | 0.10 REQ | - |
 RFR/BTC |
0.0000003 | 0.0000003 | 20.00 RFR | - |
| RFR/USD |
0.00641 | 0.00800 | 10.00 RFR | - |
 RGT/BTC |
0.000255 | 0.000279 | 0.00100 RGT | - |
 RIF/BTC |
0.0000034 | 0.0000034 | 31.00 RIF | $3 |
| RIF/USD |
0.082 | 0.083 | 31.00 RIF | $3 |
 RLC/BTC |
0.0000575 | 0.0000577 | 128,592 RLC | $183.000 |
 RNDR/BTC |
0.0000304 | 0.0000305 | 1,389 RNDR | $1.045 |
| RNDR/USD |
0.75 | 0.75 | 3,687,570 RNDR | $2.775.098 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 13,530,000 ROOBEE | $12.649 |
 ROOK/BTC |
0.00134 | 0.00137 | 0.000100 ROOK | - |
 ROSE/BTC |
0.0000041 | 0.0000041 | 274.00 ROSE | $27 |
 RPZX/BCH |
0.0000001 | 0.0000004 | 100.00 RPZX | - |
| RPZX/BTC |
0.0000000 | 0.0000000 | 800.00 RPZX | - |
 RSR/BTC |
0.0000003 | 0.0000003 | 2,980 RSR | $24 |
| RSR/USD |
0.00812 | 0.00815 | 157,887,070 RSR | $1.278.198 |
 RUNE/BTC |
0.000120 | 0.000120 | 535,032 RUNE | $1.587.824 |
| RUNE/USD |
2.96 | 2.97 | 5,562,072 RUNE | $16.506.664 |
 RVN/BTC |
0.0000015 | 0.0000016 | 152,183 RVN | $6.032 |
 RVT/BTC |
0.0000006 | 0.0000006 | 1,694 RVT | $169 |
 SALT/BTC |
0.0000017 | 0.0000017 | 360.10 SALT | $15 |
| SALT/ETH |
0.0000202 | 0.0000231 | 45.00 SALT | $2 |
 SAN/ETH |
0.0000237 | 0.0000989 | 7,739 SAN | $1.357 |
 SAND/BTC |
0.0000567 | 0.0000567 | 1,292,426 SAND | $1.815.613 |
| SAND/USD |
1.40 | 1.40 | 18,936,092 SAND | $26.601.609 |
 SBD_2/BTC |
0.0000087 | 0.0000099 | 0.010 SBD_2 | - |
| SBD_2/ETH |
0.000101 | 0.000363 | 0.86 SBD_2 | - |
| SBD_2/USD |
0.20 | 0.24 | 6.50 SBD_2 | $1 |
 SBTC/BTC |
0.0000282 | 0.0000300 | 165.98 SBTC | $116 |
| SBTC/ETH |
0.000350 | 0.000402 | 7.74 SBTC | $5 |
 SC/BTC |
0.0000002 | 0.0000002 | 1,904,220 SC | $9.736 |
 SCC/BTC |
0.0000000 | 0.0000000 | 100.00 SCC | - |
 SCL/BTC |
0.0000001 | 0.0000001 | 1.00 SCL | - |
 SCRT/BTC |
0.0000588 | 0.0000597 | 491.00 SCRT | $720 |
 SEELE/BTC |
0.0000003 | 0.0000004 | 30.00 SEELE | - |
| SEELE/USD |
0.00750 | 0.00800 | 1.00 SEELE | - |
 SENSO/USD |
0.20 | 0.20 | 127.60 SENSO | $26 |
 SENT/BTC |
0.0000000 | 0.0000000 | 10.00 SENT | - |
| SENT/ETH |
0.0000004 | 0.0000020 | 22,670 SENT | $12 |
| SENT/USD |
0.000490 | 0.000698 | 10.00 SENT | - |
 SFP/BTC |
0.0000181 | 0.0000306 | 9.20 SFP | $4 |
| SFP/USD |
0.44 | 0.51 | 9.20 SFP | $4 |
 SHIP/BTC |
0.0000000 | 0.0000000 | 210,950 SHIP | $83 |
| SHIP/ETH |
0.0000002 | 0.0000003 | 10.00 SHIP | - |
 SIG/BTC |
0.0000000 | 0.0000000 | 10.00 SIG | - |
 SKL/BTC |
0.0000029 | 0.0000029 | 0.10 SKL | - |
| SKL/USD |
0.072 | 0.072 | 0.10 SKL | - |
 SLP/BTC |
0.0000002 | 0.0000002 | 9,260 SLP | $49 |
 SMART/BTC |
0.0000000 | 0.0000000 | 722,457 SMART | $431 |
| SMART/ETH |
0.0000003 | 0.0000003 | 19,645 SMART | $12 |
| SMART/USD |
0.000577 | 0.000621 | 196,675 SMART | $117 |
 SMT/BTC |
0.0000001 | 0.0000001 | 10.00 SMT | - |
| SMT/ETH |
0.0000007 | 0.0000029 | 40.00 SMT | - |
| SMT/USD |
0.00168 | 0.00270 | 1,467,510 SMT | $3.230 |
 SNC/BTC |
0.0000011 | 0.0000011 | 2.00 SNC | - |
| SNC/ETH |
0.0000122 | 0.0000148 | 250.00 SNC | $7 |
| SNC/USD |
0.021 | 0.026 | 1,283 SNC | $36 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $12.584 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $1.453 |
 SNT/BTC |
0.0000014 | 0.0000014 | 345,182 SNT | $12.002 |
| SNT/ETH |
0.0000177 | 0.0000179 | 17.00 SNT | $1 |
| SNT/USD |
0.035 | 0.036 | 5.00 SNT | - |
 SNX/BTC |
0.000165 | 0.000166 | 73,497 SNX | $300.787 |
| SNX/ETH |
0.00231 | 0.00232 | 0.010 SNX | - |
| SNX/USD |
4.08 | 4.09 | 891,827 SNX | $3.649.807 |
 SOC/BTC |
0.0000004 | 0.0000005 | 600.00 SOC | $5 |
 SOL/BTC |
0.00191 | 0.00191 | 48,431 SOL | $2.288.681 |
| SOL/ETH |
0.024 | 0.024 | 10,451 SOL | $493.878 |
| SOL/HIT |
249.02 | 250.74 | 0.20 SOL | $9 |
| SOL/USD |
47.19 | 47.23 | 557,781 SOL | $26.358.791 |
| SOL/UST |
450.65 | 762.59 | 10.99 SOL | $520 |
 SOLO/BTC |
0.0000071 | 0.0000078 | 270.20 SOLO | $55 |
| SOLO/USD |
0.19 | 0.21 | 1,311 SOLO | $266 |
 SOLVE/BTC |
0.0000018 | 0.0000020 | 54,503 SOLVE | $2.669 |
 SPC/BTC |
0.0000003 | 0.0000003 | 3,110 SPC | $22 |
| SPC/ETH |
0.0000018 | 0.0000071 | 20,010 SPC | $142 |
| SPC/USD |
0.00710 | 0.00728 | 400.00 SPC | $3 |
 SPI/BTC |
0.000170 | 0.000180 | 1.34 SPI | $7 |
| SPI/USD |
3.24 | 4.47 | 0.00100 SPI | - |
 SRM/BTC |
0.0000445 | 0.0000446 | 5.38 SRM | $6 |
| SRM/USD |
1.10 | 1.10 | 990,085 SRM | $1.092.459 |
 SRN/BTC |
0.0000002 | 0.0000002 | 1,351 SRN | $5 |
| SRN/ETH |
0.0000025 | 0.0000034 | 210.00 SRN | $1 |
| SRN/USD |
0.011 | 0.014 | 267.00 SRN | $1 |
 STAK/BTC |
0.0000000 | 0.0000000 | 48.00 STAK | - |
| STAK/ETH |
0.000177 | 0.000192 | 220.00 STAK | - |
| STAK/USD |
0.000754 | 0.000992 | 48.00 STAK | - |
 STAR/ETH |
0.0000007 | 0.0000018 | 15,790 STAR | $33 |
 STC/BTC |
0.0000002 | 0.0000002 | 60.00 STC | - |
| STC/ETH |
0.0000016 | 0.0000031 | 49.00 STC | - |
| STC/USD |
0.00499 | 0.00610 | 4.00 STC | - |
 STEEM/BTC |
0.0000020 | 0.0000022 | 0.30 STEEM | - |
 STETH/BTC |
0.063 | 0.071 | 0.010 STETH | $20 |
| STETH/ETH |
0.46 | 0.90 | 0.000370 STETH | $1 |
 STORJ/BTC |
0.0000298 | 0.0000299 | 114,534 STORJ | $84.464 |
| STORJ/ETH |
0.000506 | 0.000510 | 0.10 STORJ | - |
| STORJ/USD |
0.74 | 0.74 | 2,519,662 STORJ | $1.858.144 |
 STPT/BTC |
0.0000029 | 0.0000031 | 1.00 STPT | - |
 STRAX/BTC |
0.0000014 | 0.0000014 | 10.80 STRAX | $9 |
| STRAX/ETH |
0.0000131 | 0.0000269 | 0.020 STRAX | - |
| STRAX/USD |
0.030 | 0.035 | 0.10 STRAX | - |
 STX/BTC |
0.0000002 | 0.0000003 | 22,109 STX | $11.322 |
| STX/ETH |
0.0000030 | 0.0000041 | 3.00 STX | $2 |
| STX/USD |
0.012 | 0.014 | 61,800 STX | $31.648 |
 SUB/BTC |
0.0000000 | 0.0000000 | 50.00 SUB | - |
| SUB/ETH |
0.0000004 | 0.0000004 | 40,484 SUB | $29 |
| SUB/USD |
0.000691 | 0.000746 | 37,016 SUB | $26 |
 SUKU/BTC |
0.0000042 | 0.0000057 | 0.90 SUKU | - |
 SUN/BTC |
0.0000003 | 0.0000003 | 144.00 SUN | $1 |
| SUN/USD |
0.00601 | 0.00693 | 32.00 SUN | - |
 SUPER/BTC |
0.0000074 | 0.0000075 | 11,645 SUPER | $2.138 |
| SUPER/USD |
0.18 | 0.19 | 878,389 SUPER | $161.265 |
 SUR/BTC |
0.0000022 | 0.0000024 | 0.10 SUR | - |
| SUR/ETH |
0.0000230 | 0.0000481 | 0.10 SUR | - |
| SUR/USD |
0.048 | 0.058 | 6.10 SUR | - |
 SUSHI/BTC |
0.0000642 | 0.0000643 | 324,761 SUSHI | $515.865 |
| SUSHI/USD |
1.59 | 1.59 | 1,494,059 SUSHI | $2.373.233 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 300.00 SWFTC | $1 |
| SWFTC/ETH |
0.0000011 | 0.0000055 | 3,300 SWFTC | $7 |
| SWFTC/USD |
0.00217 | 0.00357 | 18,900 SWFTC | $41 |
 SWM/BTC |
0.0000003 | 0.0000004 | 0.90 SWM | - |
| SWM/ETH |
0.0000030 | 0.0000070 | 3.00 SWM | - |
| SWM/USD |
0.00602 | 0.00995 | 22,386 SWM | $135 |
 SWRV/BTC |
0.0000140 | 0.0000152 | 0.22 SWRV | - |
| SWRV/USD |
0.33 | 0.37 | 0.29 SWRV | - |
 SWT/BTC |
0.0000013 | 0.0000015 | 0.70 SWT | - |
| SWT/ETH |
0.0000099 | 0.0000188 | 0.10 SWT | - |
 SXP/BTC |
0.0000205 | 0.0000206 | 1,341 SXP | $684 |
| SXP/USD |
0.51 | 0.51 | 8,704,969 SXP | $4.437.966 |
 TEL/BTC |
0.0000001 | 0.0000001 | 74,800 TEL | $143 |
| TEL/ETH |
0.0000009 | 0.0000009 | 332,000 TEL | $635 |
 TFUEL/BTC |
0.0000030 | 0.0000031 | 159.60 TFUEL | $12 |
| TFUEL/USD |
0.075 | 0.075 | 20,807,720 TFUEL | $1.573.308 |
 THETA/BTC |
0.0000656 | 0.0000657 | 99,858 THETA | $162.284 |
| THETA/USD |
1.62 | 1.62 | 2,052,894 THETA | $3.336.262 |
 TIME/BTC |
0.00300 | 0.00520 | 0.020 TIME | $1 |
| TIME/ETH |
0.049 | 0.100 | 24.51 TIME | $1.781 |
 TKN/BTC |
0.0000019 | 0.0000024 | 50.00 TKN | $2 |
 TKY/BTC |
0.0000000 | 0.0000000 | 5,775,590 TKY | $1.054 |
 TNC/BTC |
0.0000000 | 0.0000001 | 30,416 TNC | $12 |
| TNC/USD |
0.000606 | 0.000691 | 29,282 TNC | $12 |
 TOMO/BTC |
0.0000273 | 0.0000274 | 1,490 TOMO | $1.011 |
| TOMO/USD |
0.68 | 0.68 | 0.10 TOMO | - |
 TORN/BTC |
0.000496 | 0.000529 | 754.29 TORN | $9.773 |
| TORN/USD |
12.28 | 13.01 | 9,347 TORN | $121.108 |
 TRAC/BTC |
0.0000087 | 0.0000114 | 0.96 TRAC | - |
| TRAC/ETH |
0.0000980 | 0.000197 | 30.18 TRAC | $8 |
 TRIBE/BTC |
0.0000062 | 0.0000072 | 3.00 TRIBE | - |
 TRST/BTC |
0.0000001 | 0.0000001 | 15,900 TRST | $26 |
 TRU/BTC |
0.0000037 | 0.0000037 | 2,640 TRU | $242 |
| TRU/USD |
0.092 | 0.092 | 6,515 TRU | $598 |
 TRUE/BTC |
0.0000009 | 0.0000010 | 113.00 TRUE | $2 |
 TRV/BCH |
0.0000799 | 0.000130 | 98.00 TRV | $1 |
| TRV/BTC |
0.0000005 | - | 7.00 TRV | - |
 TRX/BCH |
0.027 | 0.030 | 0.010 TRX | - |
| TRX/BTC |
0.0000029 | 0.0000029 | 3,795,627 TRX | $273.334 |
| TRX/EOS |
0.042 | 0.076 | 4.00 TRX | - |
| TRX/ETH |
0.0000359 | 0.0000359 | 3,754,600 TRX | $270.379 |
| TRX/HIT |
0.50 | 0.51 | 23.00 TRX | $2 |
| TRX/USD |
0.072 | 0.072 | 152,890,627 TRX | $11.010.075 |
 TUSD/DAI |
1.00 | 1.00 | 994.64 TUSD | $995 |
 TWT/BTC |
0.0000450 | 0.00700 | 0.80 TWT | $1 |
 UBT/BTC |
0.0000082 | 0.0000092 | 461.80 UBT | $94 |
 UMA/BTC |
0.000145 | 0.000196 | 1.07 UMA | $4 |
| UMA/USD |
3.60 | 3.62 | 3.90 UMA | $14 |
 UNI/BTC |
0.000379 | 0.000379 | 56,284 UNI | $527.113 |
| UNI/ETH |
0.00466 | 0.00468 | 12.00 UNI | $112 |
| UNI/HIT |
57.48 | 58.16 | 0.00200 UNI | - |
| UNI/USD |
9.36 | 9.36 | 1,592,596 UNI | $14.914.932 |
 UNO/BTC |
0.000600 | 0.000735 | 0.32 UNO | - |
| UNO/ETH |
0.010 | 0.013 | 0.00100 UNO | - |
| UNO/USD |
10.70 | 13.40 | 0.31 UNO | - |
 UOS/BTC |
0.0000156 | 0.0000157 | 5,628 UOS | $2.184 |
 USD/DAI |
1.00 | 1.00 | 2,386,533 USD | $2.386.533 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
1.00 | 1.00 | 1,531 USDT | $1.533 |
| USDT/UST |
13.02 | 13.05 | 321,273 USDT | $321.568 |
 UTK/BTC |
0.0000061 | 0.0000061 | 713,371 UTK | $107.519 |
| UTK/ETH |
0.0000790 | 0.0000806 | 3,292 UTK | $496 |
| UTK/USD |
0.15 | 0.15 | 2,769,657 UTK | $417.442 |
 UTT/BTC |
0.0000018 | 0.0000021 | 673.10 UTT | $30 |
| UTT/ETH |
0.0000181 | 0.0000268 | 38.00 UTT | $2 |
| UTT/USD |
0.044 | 0.051 | 534.00 UTT | $24 |
 UUU/BTC |
0.0000000 | 0.0000000 | 55,400 UUU | $2 |
| UUU/ETH |
0.0000000 | 0.0000000 | 129,800 UUU | $5 |
 VET/BTC |
0.0000014 | 0.0000014 | 30,484,290 VET | $1.031.014 |
| VET/ETH |
0.0000168 | 0.0000169 | 66,590 VET | $2.252 |
| VET/HIT |
0.18 | 0.18 | 3,834 VET | $130 |
 VGX/BTC |
0.0000120 | 0.0000137 | 354.60 VGX | $120 |
| VGX/ETH |
0.000124 | 0.000193 | 5.30 VGX | $2 |
 VIB/BTC |
0.0000007 | 0.0000007 | 1.00 VIB | - |
| VIB/ETH |
0.0000085 | 0.0000590 | 2.00 VIB | - |
| VIB/USD |
0.011 | 0.018 | 1.00 VIB | - |
 VIBE/BTC |
0.0000002 | 0.0000002 | 1.00 VIBE | - |
 VIDT/BTC |
0.0000133 | 0.0000135 | 1.00 VIDT | - |
 VITAE/BTC |
0.0000240 | 0.0000250 | 0.10 VITAE | - |
 VLX/BTC |
0.0000017 | 0.0000021 | 1.00 VLX | - |
| VLX/USD |
0.039 | 0.047 | 1.00 VLX | - |
 VRA/BTC |
0.0000003 | 0.0000003 | 464,802 VRA | $3.292 |
| VRA/ETH |
0.0000035 | 0.0000035 | 135.00 VRA | $1 |
 VSYS/BTC |
0.0000001 | 0.0000001 | 1.00 VSYS | - |
| VSYS/USD |
0.00103 | 0.00241 | 4,998 VSYS | $9 |
 VTC/BTC |
0.0000070 | 0.0000087 | 548.80 VTC | $95 |
 VTHO/BTC |
0.0000001 | 0.0000001 | 5,004 VTHO | $11 |
| VTHO/USD |
0.00214 | 0.00215 | 32,303 VTHO | $70 |
 WAVES/BCH |
0.030 | 0.055 | 0.38 WAVES | $2 |
| WAVES/BTC |
0.000256 | 0.000256 | 76,117 WAVES | $482.934 |
| WAVES/ETH |
0.00307 | 0.00308 | 4.70 WAVES | $30 |
| WAVES/USD |
6.32 | 6.33 | 1,861,505 WAVES | $11.810.548 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $84.095 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $1.104 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $10.922 |
 WBTC/BTC |
0.99 | 1.00 | 213.26 WBTC | $5.242.067 |
| WBTC/ETH |
12.22 | 12.32 | 3.45 WBTC | $84.767 |
| WBTC/USD |
24,465 | 24,718 | 345.94 WBTC | $8.503.518 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $16.154 |
 WIN/BTC |
0.0000000 | 0.0000000 | 18,000 WIN | $3 |
| WIN/USD |
0.000150 | 0.000150 | 10,000,000,000 WIN | $1.497.110 |
 WINGS/BTC |
0.0000002 | 0.0000002 | 1.00 WINGS | - |
 WOO/BTC |
0.0000097 | 0.0000097 | 0.10 WOO | - |
| WOO/USD |
0.24 | 0.24 | 0.10 WOO | - |
 WRX/BTC |
0.0000091 | 0.0000099 | 37.10 WRX | $9 |
| WRX/USD |
0.20 | 0.25 | 336.30 WRX | $83 |
 WTC/BTC |
0.0000113 | 0.0000121 | 0.010 WTC | - |
 XAUR/BTC |
0.0000008 | 0.0000008 | 33.00 XAUR | $1 |
| XAUR/ETH |
0.0000082 | 0.0000160 | 6.00 XAUR | - |
 XCN/BTC |
0.0000032 | 0.0000048 | 5.00 XCN | - |
 XDN/BTC |
0.0000000 | 0.0000000 | 15,830 XDN | $1 |
| XDN/ETH |
0.0000000 | 0.0000001 | 118,440 XDN | $10 |
| XDN/USD |
0.0000831 | 0.0000887 | 6,400 XDN | $1 |
 XEM/BTC |
0.0000022 | 0.0000022 | 716,413 XEM | $39.684 |
| XEM/EOS |
0.030 | 0.050 | 5.00 XEM | - |
| XEM/ETH |
0.0000276 | 0.0000277 | 5,240 XEM | $290 |
| XEM/USD |
0.055 | 0.056 | 7,708,371 XEM | $426.990 |
 XHV/BTC |
0.0000035 | 0.0000250 | 13.42 XHV | $9 |
 XLM/BCH |
0.000850 | 0.000977 | 66.50 XLM | $9 |
| XLM/BTC |
0.0000052 | 0.0000052 | 861,740 XLM | $110.256 |
| XLM/ETH |
0.0000641 | 0.0000643 | 354,413 XLM | $45.345 |
| XLM/HIT |
0.71 | 0.73 | 8.20 XLM | $1 |
| XLM/USD |
0.13 | 0.13 | 21,326,744 XLM | $2.728.656 |
 XMC/BTC |
0.0000007 | 0.0000007 | 10.38 XMC | - |
| XMC/ETH |
0.0000080 | 0.0000102 | 5.50 XMC | - |
 XMR/BCH |
0.43 | 2.00 | 0.00300 XMR | $1 |
| XMR/BTC |
0.00697 | 0.00701 | 2,912 XMR | $492.505 |
| XMR/DAI |
171.99 | 173.61 | 3.61 XMR | $611 |
| XMR/EOS |
77.00 | 150.00 | 0.00500 XMR | $1 |
| XMR/ETH |
0.086 | 0.087 | 1,259 XMR | $212.834 |
| XMR/HIT |
965.80 | 993.50 | 0.00760 XMR | $1 |
| XMR/USD |
172.65 | 173.31 | 21,764 XMR | $3.680.685 |
 XPR/BTC |
0.0000001 | 0.0000002 | 163,803 XPR | $748 |
 XRC/BTC |
0.0000107 | 0.0000109 | 20.15 XRC | $5 |
 XRP/BCH |
0.00194 | 0.00300 | 2,371 XRP | $924 |
| XRP/BTC |
0.0000158 | 0.0000158 | 2,871,245 XRP | $1.118.672 |
| XRP/DAI |
0.37 | 0.37 | 308.30 XRP | $120 |
| XRP/EOS |
0.27 | 0.40 | 0.50 XRP | - |
| XRP/ETH |
0.000194 | 0.000194 | 8,422 XRP | $3.281 |
| XRP/HIT |
2.17 | 2.19 | 0.10 XRP | - |
 XTZ/BTC |
0.0000788 | 0.0000790 | 90,170 XTZ | $175.936 |
| XTZ/ETH |
0.000971 | 0.000975 | 125.40 XTZ | $245 |
| XTZ/HIT |
11.46 | 11.59 | 23.85 XTZ | $47 |
| XTZ/USD |
1.95 | 1.95 | 534,860 XTZ | $1.043.592 |
 XUC/BTC |
0.0000003 | 0.0000003 | 0.34 XUC | - |
| XUC/ETH |
0.0000031 | 0.0000037 | 1,492 XUC | $10 |
| XUC/USD |
0.00720 | 0.00741 | 2,958 XUC | $20 |
 XVG/BTC |
0.0000002 | 0.0000002 | 256,340 XVG | $1.020 |
| XVG/ETH |
0.0000019 | 0.0000020 | 10.00 XVG | - |
| XVG/USD |
0.00399 | 0.00413 | 4,942,350 XVG | $19.674 |
 XVS/BTC |
0.000255 | 0.000404 | 0.00900 XVS | - |
| XVS/USD |
6.50 | 6.88 | 6.28 XVS | $42 |
 XYO/BTC |
0.0000004 | 0.0000005 | 35.00 XYO | - |
 YCC/BTC |
0.0000001 | 0.0000002 | 106,980 YCC | $403 |
 YFI/BTC |
0.47 | 0.47 | 0.18 YFI | $2.158 |
| YFI/USD |
11,648 | 11,675 | 389.08 YFI | $4.545.397 |
 YFII/BTC |
0.069 | 0.070 | 0.14 YFII | $230 |
| YFII/USD |
1,648 | 1,652 | 1,318 YFII | $2.175.668 |
 YOYOW/BTC |
0.0000001 | 0.0000001 | 102.00 YOYOW | - |
 ZEC/BCH |
0.35 | 0.63 | 0.000100 ZEC | - |
| ZEC/BTC |
0.00313 | 0.00313 | 4,222 ZEC | $325.928 |
| ZEC/EOS |
52.50 | 67.50 | 0.010 ZEC | $1 |
| ZEC/ETH |
0.038 | 0.039 | 1,141 ZEC | $88.067 |
| ZEC/HIT |
412.00 | 415.08 | 0.000100 ZEC | - |
| ZEC/USD |
77.16 | 77.28 | 72,618 ZEC | $5.606.469 |
 ZEN/BTC |
0.000861 | 0.000865 | 2,019 ZEN | $43.071 |
| ZEN/ETH |
0.011 | 0.011 | 617.00 ZEN | $13.162 |
| ZEN/USD |
21.28 | 21.38 | 73,410 ZEN | $1.565.995 |
 ZIL/BTC |
0.0000020 | 0.0000020 | 2,473,901 ZIL | $119.610 |
| ZIL/USD |
0.048 | 0.048 | 98,634,219 ZIL | $4.768.839 |
 ZKS/BTC |
0.0000036 | 0.0000050 | 0.64 ZKS | - |
| ZKS/USD |
0.091 | 0.67 | 411.87 ZKS | $31 |
 ZRX/BTC |
0.0000158 | 0.0000158 | 120,320 ZRX | $47.100 |
| ZRX/ETH |
0.000195 | 0.000195 | 32,757 ZRX | $12.823 |
| ZRX/USD |
0.39 | 0.39 | 3,294,343 ZRX | $1.289.599 |
 ZSC/BTC |
0.0000000 | 0.0000000 | 10.00 ZSC | - |
| ZSC/ETH |
0.0000000 | 0.0000001 | 10.00 ZSC | - |
| ZSC/USD |
0.0000860 | 0.0000870 | 266,810 ZSC | $23 |