HitBTC
Kemaskini terakhir 2020-09-21 09:09:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000137 | 0.0000160 | 3,574 1ST | $527 |
| 1ST/ETH |
0.000448 | 0.000677 | 81.00 1ST | $12 |
 ABYSS/BTC |
0.0000015 | 0.0000015 | 1,040 ABYSS | $17 |
| ABYSS/ETH |
0.0000444 | 0.0000453 | 2,740 ABYSS | $44 |
 ACAT/BTC |
0.0000000 | 0.0000000 | 1,013,700 ACAT | $325 |
| ACAT/ETH |
0.0000009 | 0.0000012 | 156,700 ACAT | $50 |
| ACAT/USD |
0.000332 | 0.000427 | 19,800 ACAT | $6 |
 ACT/BTC |
0.0000008 | 0.0000010 | 64,960 ACT | $554 |
| ACT/ETH |
0.0000203 | 0.0000306 | 7,260 ACT | $62 |
| ACT/USD |
0.00800 | 0.011 | 6,420 ACT | $55 |
 ADA/BCH |
0.000380 | 0.000381 | 101.00 ADA | $8 |
| ADA/BTC |
0.0000079 | 0.0000079 | 27,550,396 ADA | $2.265.406 |
| ADA/ETH |
0.000232 | 0.000233 | 3,421,413 ADA | $281.335 |
| ADA/USD |
0.085 | 0.085 | 58,177,563 ADA | $4.783.807 |
 ADK/BTC |
0.0000596 | 0.0000596 | 220,014 ADK | $125.998 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $45 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $44 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $2 |
 AE/BTC |
0.0000116 | 0.0000117 | 368,346 AE | $44.143 |
 AEON/BTC |
0.0000343 | 0.0000359 | 103.20 AEON | $39 |
 AGI/BTC |
0.0000051 | 0.0000073 | 248.00 AGI | $13 |
 AMB/BTC |
0.0000018 | 0.0000019 | 3,523 AMB | $65 |
| AMB/ETH |
0.0000542 | 0.0000572 | 617.00 AMB | $11 |
| AMB/USD |
0.020 | 0.020 | 1,290 AMB | $24 |
 AMM/BTC |
0.0000006 | 0.0000006 | 7,420 AMM | $46 |
| AMM/ETH |
0.0000175 | 0.0000180 | 6,190 AMM | $38 |
| AMM/USD |
0.00612 | 0.00799 | 600.00 AMM | $4 |
 AMP/BTC |
0.0000002 | 0.0000003 | 3,587,329 AMP | $2.542.463 |
 ANT/BTC |
0.000327 | 0.000328 | 1,699 ANT | $5.285 |
 APPC/BTC |
0.0000032 | 0.0000033 | 275.00 APPC | $9 |
| APPC/ETH |
0.0000935 | 0.000114 | 24.00 APPC | $1 |
| APPC/USD |
0.038 | 0.044 | 101.00 APPC | $3 |
 ARDR/BTC |
0.0000057 | 0.0000057 | 1,834,594 ARDR | $110.053 |
| ARDR/USD |
0.061 | 0.062 | 10,298 ARDR | $618 |
 ARN/BTC |
0.0000016 | 0.0000017 | 10,308 ARN | $178 |
| ARN/ETH |
0.0000456 | 0.0000508 | 0.20 ARN | - |
 ART/BTC |
0.0000003 | 0.0000003 | 193.00 ART | $1 |
 ATM/BTC |
0.0000001 | 0.0000002 | 249,400 ATM | $112 |
| ATM/USD |
0.000100 | 0.000200 | 15,685,490 ATM | $7.074 |
 ATOM/BCH |
0.020 | 0.020 | 0.30 ATOM | $1 |
| ATOM/BTC |
0.000414 | 0.000415 | 556.29 ATOM | $2.349 |
| ATOM/ETH |
0.012 | 0.012 | 46.36 ATOM | $196 |
| ATOM/USD |
4.48 | 4.50 | 180.65 ATOM | $763 |
 AUC/BTC |
0.0000082 | 0.0000098 | 72.00 AUC | $7 |
| AUC/ETH |
0.000237 | 0.000304 | 44.00 AUC | $4 |
 AUTO/BTC |
0.0000000 | 0.0000000 | 10,560 AUTO | $3 |
 AVA/BTC |
0.0000674 | 0.0000674 | 22,712 AVA | $15.513 |
| AVA/ETH |
0.00197 | 0.00200 | 4,560 AVA | $3.115 |
| AVA/USD |
0.73 | 0.73 | 10,859 AVA | $7.417 |
 AVT/ETH |
0.000500 | 0.000680 | 0.10 AVT | - |
 BANCA/BTC |
0.0000000 | 0.0000000 | 1,379,000 BANCA | $90 |
| BANCA/ETH |
0.0000002 | 0.0000002 | 2,000 BANCA | - |
| BANCA/USD |
0.0000637 | 0.0000867 | 2,510,000 BANCA | $163 |
 BAT/BTC |
0.0000219 | 0.0000220 | 27,134 BAT | $6.051 |
| BAT/ETH |
0.000645 | 0.000650 | 955.50 BAT | $213 |
| BAT/USD |
0.24 | 0.24 | 2,653 BAT | $592 |
 BCD/BTC |
0.0000533 | 0.0000536 | 3,621 BCD | $2.008 |
| BCD/USD |
0.56 | 0.64 | 435.10 BCD | $241 |
 BCH/BTC |
0.021 | 0.021 | 14,368 BCH | $3.165.106 |
| BCH/DAI |
220.79 | 221.73 | 0.000700 BCH | - |
| BCH/ETH |
0.61 | 0.61 | 3.70 BCH | $814 |
| BCH/USD |
224.37 | 224.39 | 86,054 BCH | $18.956.488 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $6.195.861 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $4.085.355 |
 BCN/BTC |
0.0000000 | 0.0000000 | 10,740,400 BCN | $1.356 |
| BCN/EOS |
0.0000474 | 0.0000489 | 124,900 BCN | $16 |
| BCN/ETH |
0.0000003 | 0.0000004 | 3,142,600 BCN | $397 |
| BCN/USD |
0.000129 | 0.000131 | 9,427,100 BCN | $1.190 |
 BCPT/BTC |
0.0000017 | 0.0000017 | 2,692 BCPT | $49 |
| BCPT/ETH |
0.0000423 | 0.0000550 | 53.00 BCPT | $1 |
 BDG/BTC |
0.0000001 | 0.0000001 | 540.00 BDG | $1 |
| BDG/ETH |
0.0000028 | 0.0000031 | 48,240 BDG | $55 |
 BERRY/BTC |
0.0000001 | 0.0000001 | 810,940 BERRY | $503 |
| BERRY/ETH |
0.0000014 | 0.0000017 | 10.00 BERRY | - |
| BERRY/USD |
0.000554 | 0.000675 | 10.00 BERRY | - |
 BEST/BTC |
0.0000085 | 0.0000085 | 232.00 BEST | $21 |
 BET/BTC |
0.0000015 | 0.0000015 | 71,330 BET | $1.103 |
| BET/ETH |
0.0000424 | 0.0000442 | 26,626 BET | $412 |
 BIT/ETH |
0.0000004 | 0.0000004 | 570,800 BIT | $79 |
 BLZ/BTC |
0.0000088 | 0.0000089 | 20.00 BLZ | $2 |
 BMC/BTC |
0.0000034 | 0.0000038 | 621.20 BMC | $23 |
| BMC/ETH |
0.000101 | 0.000105 | 345.30 BMC | $13 |
| BMC/USD |
0.037 | 0.041 | 5.10 BMC | - |
 BMH/BTC |
0.0000000 | 0.0000000 | 136,700 BMH | $23 |
 BNB/BTC |
0.00234 | 0.00235 | 2,618 BNB | $63.878 |
| BNB/ETH |
0.069 | 0.069 | 35.60 BNB | $869 |
| BNB/USD |
25.39 | 25.49 | 1,883 BNB | $45.955 |
 BNK/BTC |
0.0000001 | 0.0000001 | 102,820 BNK | $136 |
| BNK/ETH |
0.0000036 | 0.0000039 | 93,420 BNK | $124 |
| BNK/USD |
0.00123 | 0.00147 | 660.00 BNK | $1 |
 BNT/BTC |
0.0000765 | 0.0000772 | 428,292 BNT | $336.559 |
| BNT/ETH |
0.00225 | 0.00228 | 55.50 BNT | $44 |
| BNT/USD |
0.83 | 0.83 | 46,801 BNT | $36.777 |
 BOS/BTC |
0.0000005 | 0.0000005 | 288.00 BOS | $2 |
 BRD/BTC |
0.0000074 | 0.0000074 | 4,340 BRD | $336 |
| BRD/ETH |
0.000201 | 0.000246 | 14.40 BRD | $1 |
| BRD/USD |
0.079 | 0.080 | 4,175 BRD | $324 |
 BSTN/BTC |
0.0000000 | 0.0000000 | 31,200,000 BSTN | $150 |
| BSTN/ETH |
0.0000004 | 0.0000005 | 29,229,000 BSTN | $141 |
| BSTN/USD |
0.0000937 | 0.0000951 | 14,436,000 BSTN | $69 |
 BSV/BCH |
0.68 | 0.68 | 0.37 BSV | $56 |
| BSV/BTC |
0.014 | 0.014 | 17,007 BSV | $2.545.875 |
| BSV/USD |
151.72 | 151.80 | 61,744 BSV | $9.242.881 |
 BTB/BTC |
0.0000003 | 0.0000003 | 900.00 BTB | $3 |
 BTC/DAI |
10,673 | 10,690 | 2.13 BTC | $22.825 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $32 |
| BTC/PAX |
10,825 | 10,835 | 0.70 BTC | $7.511 |
| BTC/USD |
10,840 | 10,840 | 17,904 BTC | $191.670.083 |
 BTG/BTC |
0.000744 | 0.000744 | 28,998 BTG | $227.684 |
| BTG/ETH |
0.022 | 0.022 | 2,972 BTG | $23.331 |
| BTG/USD |
8.06 | 8.07 | 15,637 BTG | $122.774 |
 BTM/BTC |
0.0000069 | 0.0000070 | 1,874,730 BTM | $139.692 |
| BTM/ETH |
0.000203 | 0.000209 | 956,563 BTM | $71.276 |
| BTM/USD |
0.075 | 0.078 | 1,606,906 BTM | $119.735 |
 BTS/BTC |
0.0000025 | 0.0000025 | 7,010,324 BTS | $177.631 |
 BTX/BTC |
0.0000217 | 0.0000219 | 1,772 BTX | $412 |
| BTX/USD |
0.22 | 0.27 | 12.00 BTX | $3 |
 C20/BTC |
0.0000564 | 0.0000575 | 259.40 C20 | $156 |
| C20/ETH |
0.00164 | 0.00170 | 65.30 C20 | $39 |
 CBC/BTC |
0.0000009 | 0.0000010 | 8,490 CBC | $81 |
| CBC/ETH |
0.0000260 | 0.0000280 | 10,720 CBC | $102 |
| CBC/USD |
0.00975 | 0.010 | 210.00 CBC | $2 |
 CDT/BTC |
0.0000007 | 0.0000007 | 250.00 CDT | $2 |
| CDT/ETH |
0.0000193 | 0.0000268 | 10.00 CDT | - |
| CDT/USD |
0.00711 | 0.00977 | 980.00 CDT | $7 |
 CENNZ/BTC |
0.0000064 | 0.0000064 | 2,757,006 CENNZ | $182.460 |
| CENNZ/ETH |
0.000188 | 0.000190 | 151,869 CENNZ | $10.051 |
 CHAT/BTC |
0.0000002 | 0.0000002 | 390.00 CHAT | $1 |
| CHAT/ETH |
0.0000043 | 0.0000055 | 200.00 CHAT | - |
| CHAT/USD |
0.00124 | 0.00229 | 70.00 CHAT | - |
 CHP/ETH |
0.0000080 | 0.0000083 | 200.00 CHP | $1 |
 CHSB/BTC |
0.0000061 | 0.0000062 | 5,256,980 CHSB | $343.608 |
| CHSB/ETH |
0.000177 | 0.000186 | 1,269,010 CHSB | $82.945 |
 CLO/BTC |
0.0000000 | 0.0000000 | 1,302,780 CLO | $661 |
| CLO/ETH |
0.0000012 | 0.0000015 | 5,160 CLO | $3 |
| CLO/USD |
0.000510 | 0.000538 | 2,420 CLO | $1 |
 CMCT/BTC |
0.0000001 | 0.0000001 | 2,800 CMCT | $1 |
| CMCT/ETH |
0.0000014 | 0.0000016 | 630.00 CMCT | - |
| CMCT/USD |
0.000524 | 0.000642 | 70.00 CMCT | - |
 CND/BTC |
0.0000009 | 0.0000009 | 1,424 CND | $14 |
| CND/ETH |
0.0000260 | 0.0000276 | 159.00 CND | $2 |
| CND/USD |
0.00961 | 0.013 | 1.00 CND | - |
 COSM/BTC |
0.0000011 | 0.0000013 | 1.00 COSM | - |
| COSM/ETH |
0.0000616 | 0.0000666 | 129.00 COSM | - |
 COV/BTC |
0.0000183 | 0.0000189 | 1,508 COV | $292 |
| COV/ETH |
0.000527 | 0.000567 | 1,306 COV | $252 |
 CPAY/ETH |
0.000100 | 0.000100 | 198.00 CPAY | $7 |
 CPT/BTC |
0.0000000 | 0.0000000 | 10,319,500 CPT | $1.238 |
 CRPT/BTC |
0.0000245 | 0.0000247 | 8,077 CRPT | $2.047 |
| CRPT/USD |
0.26 | 0.27 | 164.00 CRPT | $42 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $2.239 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $144 |
 CURE/BTC |
0.0000045 | 0.0000058 | 1.00 CURE | - |
 CVC/BTC |
0.0000020 | 0.0000030 | 10.50 CVC | - |
| CVC/USD |
0.031 | 0.040 | 171.00 CVC | $4 |
 CVCOIN/BTC |
0.0000014 | 0.0000020 | 11,840 CVCOIN | $182 |
| CVCOIN/ETH |
0.0000127 | 0.0000640 | 62.70 CVCOIN | $1 |
| CVCOIN/USD |
0.012 | 0.028 | 0.10 CVCOIN | - |
 CVT/BTC |
0.0000081 | 0.0000090 | 19,130 CVT | $1.144 |
| CVT/ETH |
0.000234 | 0.000348 | 410.00 CVT | $25 |
| CVT/USD |
0.079 | 0.14 | 30.00 CVT | $2 |
 DASH/BCH |
0.31 | 0.31 | 14.03 DASH | $963 |
| DASH/BTC |
0.00646 | 0.00647 | 19,546 DASH | $1.341.441 |
| DASH/EOS |
26.35 | 26.44 | 0.20 DASH | $13 |
| DASH/ETH |
0.19 | 0.19 | 5,230 DASH | $358.916 |
| DASH/USD |
70.10 | 70.17 | 42,035 DASH | $2.884.856 |
 DATA/BTC |
0.0000036 | 0.0000036 | 23,052 DATA | $857 |
| DATA/ETH |
0.000101 | 0.000108 | 2,903 DATA | $108 |
| DATA/USD |
0.038 | 0.046 | 8,402 DATA | $312 |
 DATX/BTC |
0.0000000 | 0.0000000 | 860,400 DATX | $175 |
| DATX/ETH |
0.0000006 | 0.0000006 | 167,100 DATX | $34 |
 DAY/BTC |
0.0000205 | 0.0000220 | 187.50 DAY | $41 |
| DAY/ETH |
0.000678 | 0.000710 | 24.20 DAY | $5 |
| DAY/USD |
0.22 | 0.26 | 6.00 DAY | $1 |
 DBIX/BTC |
0.0000043 | 0.0000046 | 5,512 DBIX | $253 |
 DCN/BTC |
0.0000000 | 0.0000000 | 637,739,000 DCN | $3.793 |
| DCN/ETH |
0.0000000 | 0.0000000 | 537,537,000 DCN | $3.197 |
| DCN/USD |
0.0000061 | 0.0000061 | 327,796,000 DCN | $1.949 |
 DCR/BTC |
0.00115 | 0.00115 | 80.24 DCR | $964 |
| DCR/ETH |
0.034 | 0.034 | 49.63 DCR | $596 |
| DCR/USD |
12.44 | 12.54 | 6.66 DCR | $80 |
 DCT/BTC |
0.0000004 | 0.0000005 | 76,085 DCT | $338 |
 DENT/BTC |
0.0000000 | 0.0000000 | 72,507,900 DENT | $14.041 |
| DENT/ETH |
0.0000006 | 0.0000006 | 24,536,640 DENT | $4.752 |
| DENT/USD |
0.000191 | 0.000248 | 6,126,900 DENT | $1.186 |
 DGB/BTC |
0.0000027 | 0.0000027 | 18,870,064 DGB | $520.177 |
| DGB/ETH |
0.0000797 | 0.0000804 | 195,253 DGB | $5.382 |
| DGB/USD |
0.029 | 0.030 | 7,062,446 DGB | $194.685 |
 DGD/BTC |
0.00640 | 0.00662 | 3.53 DGD | $241 |
 DGTX/BTC |
0.0000028 | 0.0000029 | 392,721 DGTX | $11.571 |
| DGTX/ETH |
0.0000810 | 0.0000881 | 49,597 DGTX | $1.461 |
| DGTX/USD |
0.030 | 0.031 | 70,577 DGTX | $2.080 |
 DICE/BTC |
0.0000411 | 0.0000428 | 2.10 DICE | $1 |
| DICE/ETH |
0.00116 | 0.00125 | 3.10 DICE | $1 |
 DLT/BTC |
0.0000039 | 0.0000039 | 219.40 DLT | $9 |
 DNA/BTC |
0.0000002 | 0.0000003 | 80.00 DNA | - |
 DNT/BTC |
0.0000008 | 0.0000009 | 29,574 DNT | $259 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 55,214,650 DOGE | $149.788 |
| DOGE/ETH |
0.0000075 | 0.0000076 | 18,606,840 DOGE | $50.477 |
| DOGE/USD |
0.00276 | 0.00277 | 360,143,780 DOGE | $977.010 |
 DOT/USD |
4.66 | 4.67 | 1,585 DOT | $6.514 |
 DRG/BTC |
0.0000013 | 0.0000014 | 7,716 DRG | $101 |
| DRG/ETH |
0.0000320 | 0.0000415 | 3,918 DRG | $51 |
 DRGN/BTC |
0.0000045 | 0.0000050 | 119.00 DRGN | $6 |
 DRT/BTC |
0.0000001 | 0.0000002 | 8,830 DRT | $12 |
| DRT/ETH |
0.0000040 | 0.0000053 | 38,910 DRT | $55 |
 DTR/BTC |
0.0000008 | 0.0000008 | 560.00 DTR | $5 |
| DTR/ETH |
0.0000222 | 0.0000246 | 402.00 DTR | $3 |
 ECA/BTC |
0.0000000 | 0.0000000 | 3,445,400 ECA | $621 |
| ECA/ETH |
0.0000005 | 0.0000006 | 1,200 ECA | - |
| ECA/USD |
0.000182 | 0.000250 | 7,000 ECA | $1 |
 EDG/BTC |
0.0000006 | 0.0000006 | 63,147 EDG | $376 |
| EDG/ETH |
0.0000150 | 0.0000181 | 338.00 EDG | $2 |
| EDG/USD |
0.00605 | 0.00653 | 10.20 EDG | - |
 EDO/BTC |
0.0000546 | 0.0000550 | 1,045,819 EDO | $639.133 |
| EDO/ETH |
0.00217 | 0.00225 | 259.00 EDO | $158 |
| EDO/USD |
0.51 | 0.52 | 54,350 EDO | $33.215 |
 EKO/BTC |
0.0000001 | 0.0000002 | 90.00 EKO | - |
| EKO/ETH |
0.0000040 | 0.0000060 | 80.00 EKO | - |
 ELEC/BTC |
0.0000001 | 0.0000001 | 340.00 ELEC | - |
| ELEC/ETH |
0.0000019 | 0.0000020 | 1,090 ELEC | $1 |
| ELEC/USD |
0.000597 | 0.000869 | 17,000 ELEC | $10 |
 ELF/BTC |
0.0000101 | 0.0000101 | 13,278 ELF | $1.344 |
| ELF/USD |
0.11 | 0.12 | 1,105 ELF | $112 |
 EMC/BTC |
0.0000039 | 0.0000040 | 24.50 EMC | $1 |
| EMC/ETH |
0.0000911 | 0.000118 | 3.60 EMC | - |
 ENG/ETH |
0.00134 | 0.00201 | 1,334 ENG | $642 |
 ENJ/BTC |
0.0000145 | 0.0000146 | 45,269 ENJ | $6.827 |
| ENJ/ETH |
0.000419 | 0.000447 | 61.00 ENJ | $9 |
| ENJ/USD |
0.16 | 0.16 | 1.00 ENJ | - |
 EOS/BCH |
0.012 | 0.012 | 13.32 EOS | $35 |
| EOS/BTC |
0.000245 | 0.000245 | 2,678,765 EOS | $6.963.007 |
| EOS/DAI |
2.61 | 2.62 | 43,360 EOS | $112.707 |
| EOS/ETH |
0.00723 | 0.00723 | 249,039 EOS | $647.336 |
| EOS/PAX |
2.66 | 2.66 | 0.86 EOS | $2 |
| EOS/USD |
2.65 | 2.66 | 4,697,278 EOS | $12.209.797 |
 ETC/BCH |
0.023 | 0.023 | 0.060 ETC | - |
| ETC/BTC |
0.000458 | 0.000460 | 442,492 ETC | $2.224.986 |
| ETC/ETH |
0.014 | 0.014 | 108,886 ETC | $547.512 |
| ETC/USD |
4.97 | 4.98 | 336,303 ETC | $1.691.032 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $7.714 |
| ETH/BTC |
0.034 | 0.034 | 100,433 ETH | $36.018.568 |
| ETH/DAI |
360.92 | 363.96 | 3,147 ETH | $1.128.586 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $7.592 |
| ETH/PAX |
366.01 | 367.67 | 3.31 ETH | $1.186 |
| ETH/USD |
367.16 | 367.19 | 230,945 ETH | $82.824.375 |
 ETN/BTC |
0.0000005 | 0.0000005 | 970,530 ETN | $4.750 |
| ETN/ETH |
0.0000135 | 0.0000136 | 105,628,830 ETN | $516.993 |
| ETN/USD |
0.00482 | 0.00529 | 34,990 ETN | $171 |
 ETP/BTC |
0.0000185 | 0.0000190 | 599,386 ETP | $118.905 |
| ETP/ETH |
0.000547 | 0.000556 | 30,303 ETP | $6.011 |
| ETP/USD |
0.20 | 0.21 | 89,554 ETP | $17.766 |
 EVX/BTC |
0.0000249 | 0.0000250 | 1,031 EVX | $259 |
| EVX/ETH |
0.000705 | 0.000772 | 99.70 EVX | $25 |
| EVX/USD |
0.28 | 0.28 | 347.70 EVX | $87 |
 EXP/BTC |
0.0000043 | 0.0000044 | 1,672 EXP | $87 |
 FACE/BTC |
0.0000001 | 0.0000001 | 13,840 FACE | $16 |
| FACE/ETH |
0.0000032 | 0.0000039 | 180.00 FACE | - |
 FOTA/BTC |
0.0000001 | 0.0000001 | 274,850 FOTA | $138 |
| FOTA/ETH |
0.0000012 | 0.0000017 | 111,420 FOTA | $56 |
 FTX/BTC |
0.0000005 | 0.0000005 | 1.00 FTX | - |
| FTX/ETH |
0.0000156 | 0.0000157 | 128.00 FTX | $1 |
 FUN/BTC |
0.0000003 | 0.0000003 | 113,920 FUN | $358 |
| FUN/ETH |
0.0000088 | 0.0000089 | 80,340 FUN | $252 |
| FUN/USD |
0.00322 | 0.00326 | 73,280 FUN | $230 |
 FXT/BTC |
0.0000000 | 0.0000000 | 2,120 FXT | $1 |
| FXT/ETH |
0.0000007 | 0.0000008 | 40.00 FXT | - |
 FYP/BTC |
0.0000009 | 0.0000009 | 3,728,407 FYP | $35.941 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $51 |
 GAS/BTC |
0.000162 | 0.000163 | 47.80 GAS | $79 |
| GAS/ETH |
0.00459 | 0.00514 | 8.69 GAS | $14 |
| GAS/USD |
1.68 | 1.90 | 2.84 GAS | $5 |
 GBX/BTC |
0.0000027 | 0.0000028 | 28,213 GBX | $825 |
| GBX/ETH |
0.0000799 | 0.0000958 | 25.90 GBX | $1 |
| GBX/USD |
0.030 | 0.034 | 131.20 GBX | $4 |
 GET/BTC |
0.0000002 | 0.0000003 | 21,320 GET | $6.687 |
 GNO/BTC |
0.00480 | 0.00510 | 5.15 GNO | $258 |
| GNO/ETH |
0.14 | 0.15 | 3.38 GNO | $169 |
 GNT/BTC |
0.0000089 | 0.0000091 | 808,382 GNT | $76.737 |
| GNT/ETH |
0.000258 | 0.000274 | 116,794 GNT | $11.087 |
| GNT/USD |
0.095 | 0.098 | 2,458,708 GNT | $233.398 |
 GNX/BTC |
0.0000019 | 0.0000019 | 267.00 GNX | $5 |
| GNX/ETH |
0.0000539 | 0.0000560 | 1,180 GNX | $23 |
 GUP/BTC |
0.0000002 | 0.0000002 | 279,393 GUP | $687 |
 GVT/ETH |
0.00380 | 0.00385 | 0.43 GVT | $1 |
 HBT/ETH |
0.000290 | 0.000382 | 881.00 HBT | $92 |
 HEDG/BTC |
0.0000895 | 0.0000901 | 216,595 HEDG | $208.408 |
| HEDG/USD |
0.96 | 0.99 | 1,131 HEDG | $1.088 |
 HGT/BTC |
0.0000001 | 0.0000001 | 740.00 HGT | $1 |
| HGT/ETH |
0.0000021 | 0.0000023 | 10.00 HGT | - |
 HMQ/BTC |
0.0000004 | 0.0000004 | 180.00 HMQ | $1 |
| HMQ/ETH |
0.0000116 | 0.0000201 | 40.00 HMQ | - |
 HOT/BTC |
0.0000000 | 0.0000000 | 54,400 HOT | $28 |
 HSR/BTC |
0.0000689 | 0.0000877 | 4.40 HSR | $6 |
 HT/BTC |
0.000441 | 0.000441 | 12,259 HT | $57.433 |
| HT/USD |
4.77 | 4.79 | 12,584 HT | $58.957 |
 HTML/BTC |
0.0000000 | 0.0000000 | 45,875,000 HTML | $1.863 |
| HTML/ETH |
0.0000001 | 0.0000001 | 1,000 HTML | - |
| HTML/USD |
0.0000380 | 0.0000465 | 31,606,000 HTML | $1.283 |
 HVN/BTC |
0.0000003 | 0.0000003 | 528,810 HVN | $1.674 |
| HVN/ETH |
0.0000073 | 0.0000116 | 66,810 HVN | $211 |
 ICX/BTC |
0.0000396 | 0.0000398 | 514,572 ICX | $211.179 |
| ICX/ETH |
0.00117 | 0.00118 | 202,540 ICX | $83.122 |
| ICX/USD |
0.43 | 0.43 | 3,294,243 ICX | $1.351.947 |
 IDH/BTC |
0.0000003 | 0.0000003 | 930.00 IDH | $3 |
| IDH/ETH |
0.0000080 | 0.0000089 | 3,050 IDH | $9 |
 IGNIS/BTC |
0.0000023 | 0.0000023 | 43,223 IGNIS | $1.055 |
| IGNIS/ETH |
0.0000676 | 0.0000686 | 2,117 IGNIS | $52 |
 IHT/BTC |
0.0000001 | 0.0000001 | 169,321 IHT | $136 |
| IHT/ETH |
0.0000022 | 0.0000026 | 80,162 IHT | $64 |
| IHT/USD |
0.000815 | 0.001000 | 2.00 IHT | - |
 INK/BTC |
0.0000001 | 0.0000001 | 940.00 INK | $1 |
| INK/ETH |
0.0000024 | 0.0000025 | 50.00 INK | - |
| INK/USD |
0.000921 | 0.000944 | 200.00 INK | - |
 IOST/BTC |
0.0000005 | 0.0000005 | 42,047,870 IOST | $230.583 |
| IOST/USD |
0.00590 | 0.00594 | 112,338,200 IOST | $616.042 |
 IOTX/BTC |
0.0000008 | 0.0000008 | 3,140,490 IOTX | $26.966 |
 IPL/BTC |
0.0000001 | 0.0000001 | 730.00 IPL | $1 |
| IPL/ETH |
0.0000029 | 0.0000035 | 1,000 IPL | $1 |
| IPL/USD |
0.000997 | 0.00138 | 70.00 IPL | - |
 IVY/BTC |
0.0000015 | 0.0000016 | 473,004 IVY | $479 |
| IVY/ETH |
0.0000440 | 0.0000474 | 20,277 IVY | $21 |
 JNT/ETH |
0.0000590 | 0.0000610 | 27.00 JNT | $1 |
 KEY/BTC |
0.0000002 | 0.0000003 | 845,720 KEY | $2.202 |
| KEY/ETH |
0.0000073 | 0.0000074 | 215,520 KEY | $561 |
| KEY/USD |
0.00271 | 0.00273 | 786,430 KEY | $2.047 |
 KICK/BTC |
0.0000000 | 0.0000000 | 2,514,440 KICK | $46 |
 KIN/BTC |
0.0000000 | 0.0000000 | 342,667,000 KIN | $2.458 |
| KIN/ETH |
0.0000000 | 0.0000000 | 109,019,000 KIN | $782 |
 KMD/BTC |
0.0000582 | 0.0000585 | 275,605 KMD | $167.139 |
| KMD/ETH |
0.00171 | 0.00173 | 31,625 KMD | $19.179 |
| KMD/USD |
0.63 | 0.64 | 95,833 KMD | $58.117 |
 KNC/BTC |
0.0000908 | 0.0000908 | 665.90 KNC | $613 |
| KNC/ETH |
0.00266 | 0.00274 | 325.30 KNC | $299 |
| KNC/USD |
0.98 | 0.98 | 72.70 KNC | $67 |
 LA/ETH |
0.0000950 | 0.0000988 | 627,181 LA | $21.564 |
 LCC/BTC |
0.0000003 | 0.0000003 | 44,743 LCC | $144 |
 LEND/BTC |
0.0000481 | 0.0000486 | 19,027 LEND | $9.349 |
| LEND/ETH |
0.00141 | 0.00147 | 880.00 LEND | $432 |
 LEO/BTC |
0.000102 | 0.000112 | 42.41 LEO | $53 |
| LEO/USD |
0.90 | 1.28 | 3.30 LEO | $4 |
 LINK/BCH |
0.041 | 0.042 | 11.24 LINK | $99 |
| LINK/BTC |
0.000854 | 0.000863 | 7,639 LINK | $67.434 |
| LINK/ETH |
0.025 | 0.025 | 134.07 LINK | $1.183 |
| LINK/USD |
9.30 | 9.36 | 5,648 LINK | $49.855 |
 LNC/BTC |
0.0000006 | 0.0000006 | 13,300 LNC | $87 |
 LND/ETH |
0.0000004 | 0.0000009 | 295,810 LND | $45 |
 LOC/BTC |
0.0000370 | 0.0000372 | 88.14 LOC | $34 |
| LOC/ETH |
0.00108 | 0.00110 | 9.91 LOC | $4 |
| LOC/USD |
0.33 | 0.45 | 7.98 LOC | $3 |
 LOOM/BTC |
0.0000021 | 0.0000021 | 41.00 LOOM | $1 |
| LOOM/ETH |
0.0000590 | 0.0000676 | 376.00 LOOM | $8 |
 LRC/BTC |
0.0000227 | 0.0000228 | 60,999 LRC | $14.584 |
| LRC/ETH |
0.000669 | 0.000673 | 949.00 LRC | $227 |
 LSK/BTC |
0.000121 | 0.000121 | 119,488 LSK | $152.158 |
| LSK/EOS |
0.49 | 0.50 | 5.63 LSK | $7 |
| LSK/ETH |
0.00357 | 0.00358 | 17,124 LSK | $21.806 |
| LSK/USD |
1.31 | 1.32 | 12,650 LSK | $16.109 |
 LTC/BCH |
0.21 | 0.21 | 3.46 LTC | $159 |
| LTC/BTC |
0.00432 | 0.00432 | 55,756 LTC | $2.556.637 |
| LTC/DAI |
46.05 | 46.20 | 0.66 LTC | $30 |
| LTC/EOS |
17.61 | 17.64 | 2.30 LTC | $106 |
| LTC/ETH |
0.13 | 0.13 | 109.32 LTC | $5.013 |
| LTC/USD |
46.79 | 46.80 | 229,355 LTC | $10.516.925 |
 LUC/BTC |
0.0000000 | 0.0000000 | 1,421,200 LUC | $100 |
| LUC/ETH |
0.0000003 | 0.0000008 | 129,400 LUC | $9 |
| LUC/USD |
0.000101 | 0.000119 | 22,500 LUC | $2 |
 LUN/BTC |
0.0000149 | 0.0000153 | 190.06 LUN | $30 |
 MAID/BTC |
0.0000085 | 0.0000086 | 1,885,932 MAID | $172.669 |
| MAID/ETH |
0.000250 | 0.000254 | 320,442 MAID | $29.338 |
| MAID/USD |
0.092 | 0.094 | 868,322 MAID | $79.500 |
 MAN/BTC |
0.0000005 | 0.0000005 | 29,032 MAN | $147 |
| MAN/ETH |
0.0000135 | 0.0000151 | 12,417 MAN | $63 |
| MAN/USD |
0.00500 | 0.00544 | 21,559 MAN | $109 |
 MANA/BTC |
0.0000070 | 0.0000070 | 39,939 MANA | $2.910 |
| MANA/ETH |
0.000206 | 0.000207 | 226.00 MANA | $16 |
| MANA/USD |
0.076 | 0.076 | 5,520 MANA | $402 |
 MCO/BTC |
0.000409 | 0.000411 | 315.89 MCO | $1.351 |
| MCO/ETH |
0.012 | 0.012 | 10.63 MCO | $45 |
| MCO/USD |
4.42 | 4.46 | 110.25 MCO | $472 |
 MDA/BTC |
0.0000260 | 0.0000298 | 432.00 MDA | $112 |
 MIOTA/BTC |
0.0000237 | 0.0000237 | 959,859 MIOTA | $238.824 |
| MIOTA/ETH |
0.000700 | 0.000701 | 384,451 MIOTA | $95.656 |
| MIOTA/USD |
0.26 | 0.26 | 1,738,899 MIOTA | $432.658 |
 MITH/BTC |
0.0000005 | 0.0000006 | 1,123 MITH | $6 |
| MITH/ETH |
0.0000113 | 0.0000186 | 1,812 MITH | $10 |
| MITH/USD |
0.00575 | 0.00589 | 1.00 MITH | - |
 MITX/BTC |
5,228 | 7,284 | 0.000100 MITX | - |
| MITX/ETH |
0.0000289 | 0.0000524 | 9,800 MITX | $5.695 |
 MKR/BTC |
0.043 | 0.044 | 26.06 MKR | $11.845 |
| MKR/DAI |
461.49 | 466.37 | 0.036 MKR | $16 |
| MKR/ETH |
1.28 | 1.29 | 6.03 MKR | $2.741 |
| MKR/USD |
470.46 | 473.22 | 13.27 MKR | $6.031 |
 MLN/BTC |
0.00304 | 0.00326 | 7.52 MLN | $243 |
| MLN/ETH |
0.086 | 0.097 | 0.21 MLN | $7 |
 MOF/BTC |
0.0000201 | 0.0000240 | 0.020 MOF | - |
 MTH/BTC |
0.0000006 | 0.0000007 | 301.00 MTH | $2 |
| MTH/ETH |
0.0000188 | 0.0000211 | 810.00 MTH | $6 |
 MTL/BTC |
0.0000278 | 0.0000280 | 607.40 MTL | $181 |
| MTL/ETH |
0.000782 | 0.000864 | 658.50 MTL | $196 |
 MTX/BTC |
0.0000022 | 0.0000027 | 4.00 MTX | - |
| MTX/ETH |
0.0000655 | 0.0000792 | 440.00 MTX | $11 |
| MTX/USD |
0.024 | 0.042 | 4.00 MTX | - |
 MYST/BTC |
0.0000254 | 0.0000292 | 65,056 MYST | $17.529 |
| MYST/ETH |
0.000739 | 0.000919 | 56,403 MYST | $15.197 |
 NANO/BTC |
0.0000676 | 0.0000691 | 55,959 NANO | $41.590 |
| NANO/ETH |
0.00201 | 0.00206 | 7,725 NANO | $5.741 |
| NANO/USD |
0.74 | 0.75 | 30,296 NANO | $22.516 |
 NAV/BTC |
0.0000110 | 0.0000117 | 42.00 NAV | $5 |
| NAV/USD |
0.11 | 0.17 | 31.00 NAV | $4 |
 NCT/BTC |
0.0000002 | 0.0000002 | 141,430 NCT | $290 |
| NCT/ETH |
0.0000057 | 0.0000058 | 2,341,900 NCT | $4.806 |
| NCT/USD |
0.00201 | 0.00210 | 162,900 NCT | $334 |
 NEBL/BTC |
0.0000396 | 0.0000398 | 87,099 NEBL | $36.662 |
| NEBL/ETH |
0.00117 | 0.00118 | 17,584 NEBL | $7.402 |
 NEO/BTC |
0.00212 | 0.00212 | 113,801 NEO | $2.436.293 |
| NEO/DAI |
22.62 | 22.71 | 0.22 NEO | $5 |
| NEO/EOS |
8.65 | 8.67 | 3.44 NEO | $74 |
| NEO/ETH |
0.063 | 0.063 | 594.64 NEO | $12.730 |
| NEO/USD |
22.98 | 23.02 | 422,318 NEO | $9.041.121 |
 NEU/BTC |
0.0000098 | 0.0000119 | 5,338 NEU | $561 |
| NEU/ETH |
0.000250 | 0.000357 | 15.80 NEU | $2 |
| NEU/USD |
0.10 | 0.13 | 0.20 NEU | - |
 NEXO/BTC |
0.0000111 | 0.0000111 | 223,216 NEXO | $26.480 |
| NEXO/ETH |
0.000314 | 0.000330 | 892.00 NEXO | $106 |
| NEXO/USD |
0.12 | 0.12 | 9,676 NEXO | $1.148 |
 NGC/BTC |
0.0000028 | 0.0000029 | 8,968 NGC | $261 |
| NGC/ETH |
0.0000837 | 0.0000960 | 10.00 NGC | - |
| NGC/USD |
0.030 | 0.034 | 28.00 NGC | $1 |
 NLC2/BTC |
0.0000003 | 0.0000003 | 160.00 NLC2 | $1 |
 NMR/BTC |
0.00278 | 0.00280 | 479.70 NMR | $14.355 |
 NPXS/BTC |
0.0000000 | 0.0000000 | 97,100 NPXS | $14 |
 NRG/BTC |
0.000134 | 0.000137 | 177,789 NRG | $252.568 |
 NTK/BTC |
0.0000008 | 0.0000008 | 1,075 NTK | $8 |
| NTK/ETH |
0.0000204 | 0.0000224 | 1,491 NTK | $11 |
| NTK/USD |
0.00810 | 0.00930 | 2.00 NTK | - |
 NXT/BTC |
0.0000010 | 0.0000010 | 5,756,739 NXT | $60.801 |
| NXT/ETH |
0.0000289 | 0.0000296 | 2,683,131 NXT | $28.338 |
| NXT/USD |
0.011 | 0.011 | 5,328,041 NXT | $56.273 |
 OAX/BTC |
0.0000078 | 0.0000079 | 440.80 OAX | $35 |
| OAX/ETH |
0.000155 | 0.000294 | 114.90 OAX | $9 |
| OAX/USD |
0.083 | 0.10 | 0.20 OAX | - |
 OCN/BTC |
0.0000000 | 0.0000000 | 135,400 OCN | $44 |
| OCN/ETH |
0.0000009 | 0.0000011 | 104,390 OCN | $34 |
 OMG/BCH |
0.012 | 0.012 | 0.70 OMG | $2 |
| OMG/BTC |
0.000254 | 0.000254 | 181,885 OMG | $470.721 |
| OMG/ETH |
0.00747 | 0.00750 | 36,733 OMG | $95.064 |
| OMG/USD |
2.75 | 2.75 | 703,062 OMG | $1.819.532 |
 ONT/BCH |
0.00306 | 0.00308 | 30.60 ONT | $20 |
| ONT/BTC |
0.0000635 | 0.0000637 | 932,174 ONT | $618.026 |
| ONT/ETH |
0.00187 | 0.00188 | 256,429 ONT | $170.011 |
| ONT/USD |
0.69 | 0.69 | 8,517,136 ONT | $5.646.809 |
 OPT/BTC |
0.0000001 | 0.0000001 | 420.00 OPT | $776 |
 PART/BTC |
0.0000474 | 0.0000480 | 514.50 PART | $253 |
 PAT/BTC |
0.0000000 | 0.0000000 | 46,546,700 PAT | $5.728 |
| PAT/ETH |
0.0000007 | 0.0000008 | 24,409,020 PAT | $3.004 |
| PAT/USD |
0.000184 | 0.000203 | 1,397,460 PAT | $172 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $509 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAY/BTC |
0.0000058 | 0.0000059 | 601.00 PAY | $38 |
| PAY/ETH |
0.000174 | 0.000175 | 9.30 PAY | $1 |
 PBT/BTC |
0.030 | 0.031 | 0.016 PBT | $5 |
| PBT/ETH |
0.79 | 0.92 | 0.00813 PBT | $3 |
 PKT/BTC |
0.0000025 | 0.0000026 | 3,050 PKT | $82 |
| PKT/ETH |
0.0000722 | 0.0000766 | 992.00 PKT | $27 |
 PLBT/BTC |
0.000132 | 0.000165 | 20.59 PLBT | $29 |
| PLBT/ETH |
0.00352 | 0.00500 | 2.80 PLBT | $4 |
 PLR/BTC |
0.0000012 | 0.0000014 | 91,145 PLR | $1.173 |
| PLR/ETH |
0.0000376 | 0.0000437 | 41.00 PLR | $1 |
| PLR/USD |
0.010 | 0.017 | 1.00 PLR | - |
 PLU/BTC |
0.000774 | 0.000775 | 32.90 PLU | $263 |
| PLU/ETH |
0.020 | 0.025 | 41.40 PLU | $331 |
 PNT/BTC |
0.0000000 | 0.0000000 | 2,568,200 PNT | $410.757 |
| PNT/ETH |
0.0000001 | 0.0000002 | 1,462,000 PNT | $233.832 |
 POA/BTC |
0.0000019 | 0.0000025 | 2,457 POA | $46 |
| POA/DAI |
0.018 | 0.030 | 1.00 POA | - |
| POA/ETH |
0.0000550 | 0.0000661 | 441.00 POA | $8 |
| POA/USD |
0.021 | 0.030 | 9,992 POA | $186 |
 POE/BTC |
0.0000002 | 0.0000002 | 6,060 POE | $10 |
| POE/ETH |
0.0000042 | 0.0000057 | 10.00 POE | - |
 POLL/BTC |
0.0000370 | 0.0000390 | 810.00 POLL | $867 |
 POLY/BTC |
0.0000038 | 0.0000038 | 16.80 POLY | $1 |
| POLY/ETH |
0.000101 | 0.000119 | 95.60 POLY | $4 |
 POST/USD |
0.00511 | 0.00600 | 5,286 POST | $27 |
 POWR/BTC |
0.0000080 | 0.0000081 | 110.30 POWR | $9 |
| POWR/ETH |
0.000226 | 0.000244 | 1.50 POWR | - |
 PPC/BTC |
0.0000205 | 0.0000206 | 23,910 PPC | $5.262 |
| PPC/USD |
0.22 | 0.22 | 17,266 PPC | $3.800 |
 PPT/BTC |
0.0000243 | 0.0000243 | 140.98 PPT | $36 |
| PPT/ETH |
0.000713 | 0.000767 | 2.37 PPT | $1 |
 PRE/BTC |
0.0000013 | 0.0000014 | 8,082 PRE | $116 |
| PRE/ETH |
0.0000305 | 0.0000426 | 1.00 PRE | - |
 PRO/BTC |
0.0000082 | 0.0000082 | 1,556 PRO | $134 |
| PRO/ETH |
0.000221 | 0.000375 | 309.00 PRO | $27 |
 PTOY/BTC |
0.0000005 | 0.0000005 | 492,239 PTOY | $2.865 |
| PTOY/ETH |
0.0000160 | 0.0000210 | 7,113 PTOY | $41 |
 QKC/BTC |
0.0000005 | 0.0000005 | 64,088 QKC | $330 |
| QKC/ETH |
0.0000145 | 0.0000150 | 6,251 QKC | $32 |
 QTUM/BTC |
0.000227 | 0.000228 | 419,563 QTUM | $989.390 |
| QTUM/ETH |
0.00670 | 0.00673 | 68,780 QTUM | $162.192 |
| QTUM/USD |
2.46 | 2.47 | 2,324,150 QTUM | $5.480.676 |
 RCN/BTC |
0.0000044 | 0.0000044 | 333.00 RCN | $15 |
| RCN/ETH |
0.000128 | 0.000136 | 13.00 RCN | $1 |
| RCN/USD |
0.047 | 0.069 | 7.00 RCN | - |
 REM/BTC |
0.0000002 | 0.0000002 | 540,050 REM | $1.135 |
| REM/ETH |
0.0000058 | 0.0000060 | 608,310 REM | $1.279 |
| REM/USD |
0.00211 | 0.00251 | 989,110 REM | $2.079 |
 REN/BTC |
0.0000203 | 0.0000204 | 569.00 REN | $117 |
 REP/BTC |
0.00128 | 0.00129 | 13,333 REP | $188.124 |
| REP/ETH |
0.038 | 0.038 | 3,094 REP | $43.660 |
 REX/BTC |
0.0000027 | 0.0000028 | 5,087 REX | $139 |
| REX/ETH |
0.0000700 | 0.0000974 | 2,650 REX | $73 |
| REX/USD |
0.020 | 0.040 | 100.00 REX | $3 |
 RFR/BTC |
0.0000000 | 0.0000000 | 155,460 RFR | $35 |
| RFR/USD |
0.000242 | 0.000307 | 330.00 RFR | - |
 RLC/BTC |
0.0000883 | 0.0000887 | 10,425 RLC | $9.763 |
 RVN/BTC |
0.0000014 | 0.0000014 | 77,154 RVN | $1.099 |
 SALT/BTC |
0.0000050 | 0.0000051 | 36,474 SALT | $1.966 |
| SALT/ETH |
0.000143 | 0.000175 | 302.10 SALT | $16 |
 SAN/ETH |
0.000397 | 0.000484 | 0.20 SAN | - |
 SBD_2/BTC |
0.0000320 | 0.0000330 | 877.81 SBD_2 | $582 |
| SBD_2/ETH |
0.000694 | 0.000979 | 17.09 SBD_2 | $11 |
| SBD_2/USD |
0.32 | 0.41 | 0.22 SBD_2 | - |
 SBTC/BTC |
0.000160 | 0.000161 | 2.07 SBTC | $4 |
| SBTC/ETH |
0.00429 | 0.00502 | 3.98 SBTC | $7 |
 SC/BTC |
0.0000003 | 0.0000003 | 31,595,550 SC | $88.329 |
 SCC/BTC |
0.0000000 | 0.0000000 | 62,000 SCC | $11 |
 SCL/BTC |
0.0000011 | 0.0000011 | 219,277 SCL | $2.472 |
 SEELE/BTC |
0.0000005 | 0.0000005 | 15.00 SEELE | - |
| SEELE/USD |
0.00510 | 0.00600 | 15.00 SEELE | - |
 SENT/BTC |
0.0000003 | 0.0000003 | 733,600 SENT | $2.038 |
| SENT/ETH |
0.0000073 | 0.0000085 | 24,170 SENT | $67 |
| SENT/USD |
0.00282 | 0.00389 | 14,230 SENT | $40 |
 SHIP/BTC |
0.0000015 | 0.0000016 | 2,520 SHIP | $40 |
| SHIP/ETH |
0.0000442 | 0.0000509 | 11,830 SHIP | $190 |
 SIG/BTC |
0.0000000 | 0.0000000 | 1,865,680 SIG | $37 |
 SMART/BTC |
0.0000004 | 0.0000004 | 22,206,493 SMART | $86.221 |
| SMART/ETH |
0.0000106 | 0.0000108 | 4,444,887 SMART | $17.258 |
| SMART/USD |
0.00392 | 0.00396 | 8,929,204 SMART | $34.669 |
 SMT/BTC |
0.0000004 | 0.0000004 | 15,510 SMT | $60 |
| SMT/ETH |
0.0000100 | 0.0000126 | 350.00 SMT | $1 |
| SMT/USD |
0.00370 | 0.00568 | 10,990 SMT | $42 |
 SNC/BTC |
0.0000022 | 0.0000024 | 40,270 SNC | $1.143 |
| SNC/ETH |
0.0000640 | 0.0000704 | 166.00 SNC | $5 |
| SNC/USD |
0.025 | 0.026 | 1.00 SNC | - |
 SNGLS/BTC |
0.0000007 | 0.0000007 | 104.00 SNGLS | $1 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $1.053 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $122 |
 SNT/BTC |
0.0000023 | 0.0000023 | 37,337 SNT | $888 |
| SNT/ETH |
0.0000663 | 0.0000670 | 2,709 SNT | $64 |
| SNT/USD |
0.024 | 0.025 | 11,796 SNT | $281 |
 SNX/BTC |
0.000333 | 0.000352 | 580.75 SNX | $2.174 |
| SNX/USD |
3.63 | 4.08 | 0.57 SNX | $2 |
 SOC/BTC |
0.0000003 | 0.0000003 | 7,880 SOC | $104 |
 SPC/BTC |
0.0000005 | 0.0000005 | 220.00 SPC | $1 |
| SPC/ETH |
0.0000153 | 0.0000174 | 5,960 SPC | $30 |
| SPC/USD |
0.00569 | 0.00750 | 2,040 SPC | $10 |
 SRN/BTC |
0.0000009 | 0.0000010 | 60.00 SRN | $1 |
| SRN/ETH |
0.0000256 | 0.0000289 | 1,267 SRN | $13 |
| SRN/USD |
0.00882 | 0.011 | 3.00 SRN | - |
 STAR/ETH |
0.0000026 | 0.0000027 | 2,786,770 STAR | $2.622 |
 STEEM/BTC |
0.0000146 | 0.0000146 | 642,042 STEEM | $102.972 |
 STORJ/BTC |
0.0000348 | 0.0000350 | 3,611 STORJ | $1.304 |
| STORJ/ETH |
0.000950 | 0.00115 | 464.40 STORJ | $168 |
| STORJ/USD |
0.37 | 0.39 | 3,274 STORJ | $1.182 |
 STRAT/BTC |
0.0000410 | 0.0000413 | 382,205 STRAT | $164.543 |
| STRAT/ETH |
0.00116 | 0.00144 | 0.11 STRAT | - |
| STRAT/USD |
0.44 | 0.50 | 15.90 STRAT | $7 |
 STX/BTC |
0.0000006 | 0.0000007 | 19.00 STX | $3 |
| STX/ETH |
0.0000153 | 0.0000195 | 6,619 STX | $1.194 |
| STX/USD |
0.00594 | 0.00713 | 16.00 STX | $3 |
 SUB/BTC |
0.0000002 | 0.0000002 | 776,991 SUB | $1.762 |
| SUB/ETH |
0.0000057 | 0.0000066 | 29,681 SUB | $67 |
| SUB/USD |
0.00218 | 0.00245 | 22,033 SUB | $50 |
 SUR/BTC |
0.0000343 | 0.0000355 | 2.10 SUR | $1 |
| SUR/ETH |
0.000980 | 0.00105 | 1.70 SUR | $1 |
| SUR/USD |
0.35 | 0.45 | 0.20 SUR | - |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 97,100 SWFTC | $117 |
| SWFTC/ETH |
0.0000033 | 0.0000037 | 700.00 SWFTC | $1 |
| SWFTC/USD |
0.00121 | 0.00124 | 92,400 SWFTC | $111 |
 SWM/BTC |
0.0000021 | 0.0000022 | 28,142 SWM | $647 |
| SWM/ETH |
0.0000645 | 0.0000646 | 25.40 SWM | $1 |
| SWM/USD |
0.023 | 0.026 | 28,074 SWM | $645 |
 SWT/BTC |
0.0000051 | 0.0000051 | 211.50 SWT | $13 |
| SWT/ETH |
0.000131 | 0.000158 | 2,360 SWT | $146 |
 TAU/BTC |
0.0000043 | 0.0000044 | 41,365 TAU | $1.903 |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,239,000 TEL | $252 |
| TEL/ETH |
0.0000005 | 0.0000006 | 22,100 TEL | $4 |
 TIME/BTC |
0.000145 | 0.000166 | 74.56 TIME | $123 |
| TIME/ETH |
0.00414 | 0.00551 | 0.92 TIME | $2 |
 TKN/BTC |
0.0000370 | 0.0000377 | 222.10 TKN | $249 |
 TKY/BTC |
0.0000000 | 0.0000000 | 6,790 TKY | $3 |
 TNC/BTC |
0.0000090 | 0.0000091 | 15,435 TNC | $1.530 |
| TNC/USD |
0.098 | 0.10 | 14,845 TNC | $1.472 |
 TNT/BTC |
0.0000007 | 0.0000007 | 7,771,671 TNT | $61.766 |
| TNT/ETH |
0.0000217 | 0.0000221 | 1,302,467 TNT | $10.352 |
| TNT/USD |
0.00803 | 0.00813 | 4,065,543 TNT | $32.311 |
 TRAC/ETH |
0.000475 | 0.000571 | 9,979 TRAC | $1.849 |
 TRST/BTC |
0.0000007 | 0.0000008 | 2,860 TRST | $21 |
 TRUE/BTC |
0.0000233 | 0.0000245 | 7.30 TRUE | $2 |
 TRX/BCH |
0.000119 | 0.000120 | 40.00 TRX | $1 |
| TRX/BTC |
0.0000025 | 0.0000025 | 95,794,901 TRX | $2.533.558 |
| TRX/EOS |
0.010 | 0.010 | 715.00 TRX | $19 |
| TRX/ETH |
0.0000729 | 0.0000732 | 25,181,091 TRX | $665.983 |
| TRX/USD |
0.027 | 0.027 | 582,147,579 TRX | $15.396.483 |
 TUSD/DAI |
0.98 | 0.99 | 714.17 TUSD | $713 |
 UBT/BTC |
0.0000329 | 0.0000333 | 16,858 UBT | $3.561 |
 USD/DAI |
0.98 | 0.99 | 9,830 USD | $9.830 |
| USD/PAX |
1.00 | 1.00 | 2,873 USD | $2.873 |
 USDT/USD |
1.00 | 1.00 | 3,504 USDT | $3.537 |
 UTK/BTC |
0.0000140 | 0.0000144 | 15,305 UTK | $2.225 |
| UTK/ETH |
0.000404 | 0.000428 | 472.00 UTK | $69 |
| UTK/USD |
0.15 | 0.15 | 4,816 UTK | $700 |
 UTT/BTC |
0.0000141 | 0.0000148 | 2,909 UTT | $436 |
| UTT/ETH |
0.000413 | 0.000519 | 10,270 UTT | $1.538 |
| UTT/USD |
0.15 | 0.17 | 996.70 UTT | $149 |
 UUU/BTC |
0.0000000 | 0.0000000 | 1,600 UUU | $1 |
| UUU/ETH |
0.0000014 | 0.0000021 | 4,900 UUU | $2 |
 VET/BTC |
0.0000013 | 0.0000013 | 207,565,980 VET | $2.703.988 |
| VET/ETH |
0.0000378 | 0.0000380 | 49,890 VET | $650 |
 VIB/BTC |
0.0000015 | 0.0000015 | 20,447 VIB | $338 |
| VIB/ETH |
0.0000402 | 0.0000519 | 19,766 VIB | $326 |
| VIB/USD |
0.015 | 0.017 | 629.00 VIB | $10 |
 VIBE/BTC |
0.0000015 | 0.0000015 | 29,683 VIBE | $438 |
 WAVES/BCH |
0.011 | 0.011 | 0.74 WAVES | $2 |
| WAVES/BTC |
0.000221 | 0.000222 | 103,207 WAVES | $243.895 |
| WAVES/USD |
2.39 | 2.41 | 127.21 WAVES | $301 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $21.080 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $277 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $2.738 |
 WIN/USD |
0.0000878 | 0.0000884 | 43,100 WIN | $4 |
 WINGS/BTC |
0.0000085 | 0.0000085 | 15,309 WINGS | $1.316 |
 WTC/BTC |
0.0000362 | 0.0000365 | 75.95 WTC | $28 |
 XAUR/BTC |
0.0000034 | 0.0000036 | 726.00 XAUR | $26 |
| XAUR/ETH |
0.000100 | 0.000110 | 16.00 XAUR | $1 |
 XBP/BTC |
0.0000000 | 0.0000000 | 478,200 XBP | $118 |
 XDN/BTC |
0.0000001 | 0.0000001 | 812,250 XDN | $697 |
| XDN/ETH |
0.0000023 | 0.0000025 | 30.00 XDN | - |
| XDN/USD |
0.000868 | 0.000921 | 5,000 XDN | $4 |
 XEM/BTC |
0.0000105 | 0.0000105 | 2,359,630 XEM | $258.451 |
| XEM/EOS |
0.043 | 0.043 | 7,583 XEM | $831 |
| XEM/ETH |
0.000309 | 0.000310 | 649,880 XEM | $71.182 |
| XEM/USD |
0.11 | 0.11 | 5,603,017 XEM | $613.700 |
 XLM/BCH |
0.000334 | 0.000335 | 55.80 XLM | $4 |
| XLM/BTC |
0.0000069 | 0.0000069 | 10,922,784 XLM | $811.642 |
| XLM/ETH |
0.000204 | 0.000205 | 990,217 XLM | $73.580 |
| XLM/USD |
0.075 | 0.075 | 10,890,013 XLM | $809.206 |
 XMC/BTC |
0.0000750 | 0.0000770 | 0.75 XMC | $1 |
| XMC/ETH |
0.00203 | 0.00296 | 0.010 XMC | - |
 XMR/BCH |
0.41 | 0.41 | 0.78 XMR | $71 |
| XMR/BTC |
0.00854 | 0.00855 | 12,806 XMR | $1.157.225 |
| XMR/DAI |
91.13 | 91.52 | 0.059 XMR | $5 |
| XMR/EOS |
34.84 | 34.94 | 0.12 XMR | $11 |
| XMR/ETH |
0.25 | 0.25 | 1,498 XMR | $135.406 |
| XMR/USD |
92.65 | 92.71 | 20,753 XMR | $1.875.418 |
 XRC/BTC |
0.000258 | 0.000260 | 343.33 XRC | $947 |
 XRP/BCH |
0.00108 | 0.00109 | 1,664 XRP | $399 |
| XRP/BTC |
0.0000225 | 0.0000225 | 15,786,490 XRP | $3.782.170 |
| XRP/DAI |
0.24 | 0.24 | 193.90 XRP | $46 |
| XRP/EOS |
0.092 | 0.092 | 419.20 XRP | $100 |
| XRP/ETH |
0.000662 | 0.000664 | 46,473 XRP | $11.134 |
 XTZ/BTC |
0.000198 | 0.000198 | 190,035 XTZ | $384.897 |
| XTZ/ETH |
0.00583 | 0.00584 | 25,612 XTZ | $51.874 |
| XTZ/USD |
2.14 | 2.14 | 1,309,527 XTZ | $2.652.317 |
 XUC/BTC |
0.000190 | 0.000192 | 1,492 XUC | $3.072 |
| XUC/ETH |
0.00560 | 0.00566 | 1,549 XUC | $3.191 |
| XUC/USD |
2.07 | 2.12 | 1,565 XUC | $3.223 |
 XVG/BTC |
0.0000004 | 0.0000004 | 45,666,070 XVG | $196.795 |
| XVG/ETH |
0.0000120 | 0.0000121 | 6,157,010 XVG | $26.533 |
| XVG/USD |
0.00439 | 0.00444 | 3,367,970 XVG | $14.514 |
 XZC/BTC |
0.000390 | 0.000390 | 14,487 XZC | $57.095 |
| XZC/ETH |
0.011 | 0.012 | 22.85 XZC | $90 |
| XZC/USD |
4.20 | 4.34 | 8,250 XZC | $32.513 |
 YCC/BTC |
0.0000005 | 0.0000005 | 10,130 YCC | $52 |
 YOYOW/BTC |
0.0000009 | 0.0000009 | 10,395 YOYOW | $97 |
 ZAP/BTC |
0.0000066 | 0.0000070 | 86,033 ZAP | $5.541 |
| ZAP/ETH |
0.000202 | 0.000206 | 1,579 ZAP | $102 |
| ZAP/USD |
0.071 | 0.078 | 269.00 ZAP | $17 |
 ZEC/BCH |
0.25 | 0.25 | 0.63 ZEC | $34 |
| ZEC/BTC |
0.00517 | 0.00518 | 19,776 ZEC | $1.079.350 |
| ZEC/EOS |
21.10 | 21.14 | 2.24 ZEC | $122 |
| ZEC/ETH |
0.15 | 0.15 | 2,376 ZEC | $129.674 |
| ZEC/USD |
56.03 | 56.09 | 62,793 ZEC | $3.427.153 |
 ZEN/BTC |
0.000528 | 0.000532 | 7,020 ZEN | $38.895 |
| ZEN/ETH |
0.016 | 0.016 | 949.07 ZEN | $5.258 |
| ZEN/USD |
5.76 | 5.79 | 1,368 ZEN | $7.580 |
 ZIL/BTC |
0.0000014 | 0.0000014 | 11,116,680 ZIL | $157.119 |
| ZIL/USD |
0.015 | 0.015 | 32,557,315 ZIL | $460.154 |
 ZRC/BTC |
0.0000684 | 0.0000689 | 89,376 ZRC | $65.399 |
 ZRX/BTC |
0.0000358 | 0.0000358 | 558,275 ZRX | $207.673 |
| ZRX/ETH |
0.00105 | 0.00106 | 100,818 ZRX | $37.503 |
| ZRX/USD |
0.39 | 0.39 | 2,138,144 ZRX | $795.367 |
 ZSC/BTC |
0.0000000 | 0.0000000 | 4,400 ZSC | $1 |
| ZSC/ETH |
0.0000006 | 0.0000007 | 17,720 ZSC | $4 |
| ZSC/USD |
0.000211 | 0.000286 | 10.00 ZSC | - |