1. sumber
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Kemaskini terakhir 2019-02-17 08:09:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1ST/BTC 0.0000082 0.0000091 279.00 1ST $10
1ST/ETH 0.000229 0.000379 1,500 1ST $52
ABYSS/BTC 0.0000015 0.0000017 1,440 ABYSS $8
ABYSS/ETH 0.0000377 0.0000529 2,910 ABYSS $16
ACAT/BTC 0.0000000 0.0000001 15,000 ACAT $3
ACAT/ETH 0.0000013 0.0000014 80,100 ACAT $17
ACAT/USD 0.000146 0.000181 29,700 ACAT $6
ACT/BTC 0.0000016 0.0000019 2,690 ACT $17
ACT/ETH 0.0000501 0.0000578 170.00 ACT $1
ACT/USD 0.00621 0.00972 20.00 ACT -
ADA/BTC 0.0000113 0.0000113 17,673,188 ADA $721.650
ADA/ETH 0.000330 0.000332 13,026,306 ADA $531.904
ADA/USD 0.041 0.041 31,269,637 ADA $1.276.834
ADH/BTC 0.0000005 0.0000005 81,920 ADH $157
ADH/ETH 0.0000156 0.0000163 20,730 ADH $40
ADX/BTC 0.0000325 0.0000333 43,517 ADX $5.158
ADX/ETH 0.000950 0.000979 449.30 ADX $53
ADX/USD 0.12 0.12 1,160 ADX $137
AE/BTC 0.000113 0.000113 3,022 AE $1.226
AEON/BTC 0.0000788 0.0000788 182.10 AEON $55
AMB/BTC 0.0000140 0.0000146 57.00 AMB $3
AMB/ETH 0.000395 0.000484 350.00 AMB $18
AMB/USD 0.050 0.061 60.00 AMB $3
AMM/BTC 0.0000020 0.0000024 3,100 AMM $20
AMM/ETH 0.0000585 0.0000800 1,070 AMM $7
AMM/USD 0.00519 0.011 3,000 AMM $19
AMP/BTC 0.0000036 0.0000037 7,929 AMP $104
ANT/BTC 0.0000990 0.000100 1,111 ANT $400
APPC/BTC 0.0000189 0.0000205 4,278 APPC $297
APPC/ETH 0.000509 0.000615 1,807 APPC $125
APPC/USD 0.058 0.077 558.00 APPC $39
ARCT/BTC 0.0000002 0.0000003 1,047,000 ARCT $908
ARCT/USD 0.000651 0.00102 12,100 ARCT $10
ARDR/BTC 0.0000154 0.0000155 1,206,840 ARDR $67.113
ARDR/USD 0.056 0.057 196,850 ARDR $10.947
ARN/BTC 0.0000721 0.0000791 6.00 ARN $2
ARN/ETH 0.00177 0.00267 20.00 ARN $5
ART/BTC 0.0000051 0.0000054 1,888 ART $35
ATL/BTC 0.0000062 0.0000070 90,421 ATL $2.031
ATM/BTC 0.0000001 0.0000002 249,400 ATM $115
ATM/USD 0.000100 0.000200 15,685,490 ATM $7.203
AUC/BTC 0.0000030 0.0000034 2.00 AUC -
AUC/ETH 0.000100 0.000127 2.00 AUC -
AUTO/BTC 0.0000005 0.0000006 153,430 AUTO $308
AVT/ETH 0.000973 0.00115 191.96 AVT $25
B2X/BTC 0.00116 0.00120 1,339 B2X $5.718
B2X/ETH 0.035 0.038 1,517 B2X $6.475
B2X/USD 4.27 4.48 1,854 B2X $7.914
BANCA/BTC 0.0000000 0.0000000 22,657,000 BANCA $1.705
BANCA/ETH 0.0000006 0.0000006 4,684,000 BANCA $353
BANCA/USD 0.0000744 0.0000770 832,000 BANCA $63
BAT/BTC 0.0000361 0.0000362 155,898 BAT $20.184
BAT/ETH 0.00105 0.00106 329.70 BAT $43
BAT/USD 0.13 0.13 100,147 BAT $12.966
BBC/BTC 0.0000005 0.0000005 280,600 BBC $517
BBC/ETH 0.0000147 0.0000159 660,800 BBC $1.218
BCD/BTC 0.000194 0.000199 251.50 BCD $179
BCD/USD 0.68 0.71 8.10 BCD $6
BCH/BTC 0.051 0.051 6.26 BCH $755
BCH/ETH 1.48 1.48 7.34 BCH $886
BCH/USD 183.63 184.35 0.40 BCH $49
BCHSV/BTC 0.017 0.017 45,737 BCHSV $2.820.012
BCHSV/USD 62.21 62.21 29,781 BCHSV $1.836.253
BCI/BTC 0.0000530 0.0000550 1,151 BCI $216
BCN/BTC 0.0000002 0.0000002 76,622,500 BCN $47.032
BCN/EOS 0.000220 0.000227 3,000 BCN $2
BCN/ETH 0.0000050 0.0000050 3,222,000 BCN $1.978
BCN/USD 0.000617 0.000621 34,023,200 BCN $20.884
BCPT/BTC 0.0000084 0.0000086 1,117 BCPT $34
BCPT/ETH 0.000237 0.000370 200.00 BCPT $6
BDG/BTC 0.0000006 0.0000008 9,430 BDG $22
BDG/ETH 0.0000202 0.0000220 9,470 BDG $22
BERRY/BTC 0.0000005 0.0000005 45,521,880 BERRY $74.314
BERRY/ETH 0.0000132 0.0000136 8,141,390 BERRY $13.291
BERRY/USD 0.00164 0.00169 1,571,190 BERRY $2.565
BET/ETH 0.0000650 0.0000660 2.00 BET -
BETR/BTC 0.0000008 0.0000008 2,682,910 BETR $7.847
BETR/ETH 0.0000237 0.0000237 4,696,500 BETR $13.736
BETR/USD 0.00233 0.00353 1,000 BETR $3
BIT/ETH 0.0000045 0.0000048 3,623,300 BIT $1.997
BITS/BTC 0.0000004 0.0000004 20,677,780 BITS $29.852
BITS/ETH 0.0000117 0.0000119 17,218,130 BITS $24.857
BITS/USD 0.00144 0.00148 17,946,090 BITS $25.908
BKX/BTC 0.0000029 0.0000030 2,730 BKX $32
BMC/BTC 0.0000405 0.0000411 373,362 BMC $54.753
BMC/ETH 0.00119 0.00121 48,194 BMC $7.068
BMC/USD 0.15 0.15 170,242 BMC $24.966
BMH/BTC 0.0000011 0.0000011 306,630 BMH $1.165
BNB/BTC 0.00246 0.00246 732.48 BNB $6.478
BNB/ETH 0.072 0.072 283.69 BNB $2.509
BNB/USD 8.97 8.97 181.81 BNB $1.608
BNK/BTC 0.0000006 0.0000006 3,209,160 BNK $6.590
BNK/ETH 0.0000166 0.0000175 736,480 BNK $1.512
BNK/USD 0.00207 0.00214 260,470 BNK $535
BNT/BTC 0.000141 0.000143 52,167 BNT $26.146
BNT/ETH 0.00414 0.00420 884.70 BNT $443
BNT/USD 0.51 0.52 137,716 BNT $69.023
BOS/BTC 0.0000090 0.0000110 2,244 BOS $60
BRD/BTC 0.0000487 0.0000550 0.20 BRD -
BRD/ETH 0.000875 0.00185 3.30 BRD $1
BSTN/BTC 0.0000000 0.0000000 31,200,000 BSTN $580
BSTN/ETH 0.0000004 0.0000005 29,229,000 BSTN $543
BSTN/USD 0.0000937 0.0000951 14,436,000 BSTN $268
BTC/DAI 3,659 3,664 19.29 BTC $69.877
BTC/EOS 1,253 1,316 0.00300 BTC $11
BTC/PAX 3,598 3,603 0.20 BTC $713
BTC/USD 3,641 3,641 15,231 BTC $55.176.406
BTCP/BTC 0.000337 0.000341 28,896 BTCP $34.909
BTCP/ETH 0.00980 0.00989 925.62 BTCP $1.118
BTCP/USD 1.19 1.22 8,928 BTCP $10.786
BTG/BTC 0.00280 0.00280 36,517 BTG $368.681
BTG/ETH 0.082 0.082 4,615 BTG $46.595
BTG/USD 10.18 10.19 8,695 BTG $87.782
BTM/BTC 0.0000222 0.0000223 188,960 BTM $15.061
BTM/ETH 0.000641 0.000652 142,750 BTM $11.378
BTM/USD 0.080 0.082 87,673 BTM $6.988
BTS/BTC 0.0000112 0.0000113 1,184,573 BTS $48.768
BTX/BTC 0.0000690 0.0000710 1,348 BTX $336
BTX/USD 0.25 0.26 0.10 BTX -
BUBO/BTC 0.0000007 0.0000008 10.00 BUBO -
BUBO/ETH 0.0000207 0.0000236 4,750 BUBO $12
BUBO/USD 0.00218 0.00266 1,660 BUBO $4
C20/BTC 0.0000955 0.0000957 5,783 C20 $1.993
C20/ETH 0.00275 0.00281 194.90 C20 $67
CAS/BTC 0.0000016 0.0000017 1,097,390 CAS $6.544
CAS/ETH 0.0000484 0.0000510 541,710 CAS $3.230
CAS/USD 0.00583 0.00620 21,140 CAS $126
CAT/BTC 0.0000008 0.0000010 13,750 CAT $41
CAT/ETH 0.0000260 0.0000298 4,360 CAT $13
CAT/USD 0.00258 0.00401 3,070 CAT $9
CBC/BTC 0.0000028 0.0000032 950.00 CBC $10
CBC/ETH 0.0000850 0.000131 540.00 CBC $6
CBC/USD 0.010 0.013 10.00 CBC -
CDT/BTC 0.0000020 0.0000020 172,000 CDT $1.230
CDT/ETH 0.0000577 0.0000589 32,140 CDT $230
CDT/USD 0.00698 0.00983 500.10 CDT $4
CENNZ/BTC 0.0000086 0.0000095 7,077 CENNZ $223
CENNZ/ETH 0.000258 0.000279 9,531 CENNZ $301
CHAT/BTC 0.0000006 0.0000007 11,090 CHAT $28
CHAT/ETH 0.0000177 0.0000250 560.00 CHAT $1
CHAT/USD 0.00236 0.00258 2,810 CHAT $7
CHP/ETH 0.0000147 0.0000155 90.00 CHP -
CHSB/BTC 0.0000018 0.0000018 2,009,500 CHSB $13.103
CHSB/ETH 0.0000531 0.0000531 1,227,740 CHSB $8.006
CHX/BTC 0.0000741 0.0000750 12,014 CHX $3.199
CHX/ETH 0.00211 0.00221 2,882 CHX $767
CHX/USD 0.25 0.30 100.00 CHX $27
CLN/BTC 0.0000016 0.0000017 11,200 CLN $62
CLN/ETH 0.0000443 0.0000490 24,260 CLN $134
CLO/BTC 0.0000011 0.0000011 1,151,160 CLO $4.462
CLO/ETH 0.0000309 0.0000323 152,630 CLO $592
CLO/USD 0.00380 0.00412 7,750 CLO $30
CMCT/BTC 0.0000004 0.0000004 1,274,420 CMCT $366
CMCT/ETH 0.0000123 0.0000129 65,440 CMCT $19
CMCT/USD 0.00156 0.00166 183,000 CMCT $53
CND/BTC 0.0000028 0.0000038 66.00 CND $1
CND/ETH 0.0000823 0.0000970 2.00 CND -
CND/USD 0.00945 0.015 118.00 CND $1
CNX/BTC 0.000280 0.000290 65.80 CNX $68
COSM/BTC 0.0000037 0.0000041 98.00 COSM $1
COSM/ETH 0.000110 0.000116 6.00 COSM -
COV/BTC 0.0000313 0.0000417 0.10 COV -
COV/ETH 0.000924 0.00116 200.00 COV $26
CPAY/ETH 0.000130 0.000157 1,419 CPAY $23
CPT/BTC 0.0000003 0.0000003 943,200 CPT $864
CPY/BTC 0.0000106 0.0000115 479.00 CPY $18
CPY/ETH 0.000285 0.000320 479.00 CPY $18
CRPT/BTC 0.0000550 0.0000560 148,307 CRPT $29.126
CRPT/USD 0.20 0.21 33,926 CRPT $6.663
CSNO/BTC 0.0000070 0.0000074 6,637 CSNO $168
CTX/BTC 0.0000016 0.0000017 15,500 CTX $1.677
CTX/ETH 0.0000500 0.0000520 1,000 CTX $108
CVC/USD 0.045 0.058 4,740 CVC $266
CVCOIN/BTC 0.0000341 0.0000343 118.00 CVCOIN $14
CVCOIN/ETH 0.000960 0.00102 6.40 CVCOIN $1
CVCOIN/USD 0.11 0.15 100.00 CVCOIN $12
CVT/BTC 0.0000012 0.0000014 120.00 CVT $1
CVT/ETH 0.0000333 0.0000443 8,950 CVT $46
CVT/USD 0.00432 0.00497 9,500 CVT $49
DADI/BTC 0.0000085 0.0000094 1,164 DADI $37
DADI/ETH 0.000224 0.000268 110.00 DADI $4
DADI/USD 0.030 0.042 790.00 DADI $25
DAN/BTC 0.0000019 0.0000020 180,040 DAN $1.228
DASH/BTC 0.022 0.022 85,378 DASH $6.634.212
DASH/EOS 27.82 27.97 3.46 DASH $269
DASH/ETH 0.64 0.64 23,102 DASH $1.795.107
DASH/USD 78.99 79.12 55,098 DASH $4.281.319
DATA/BTC 0.0000049 0.0000050 2,555 DATA $45
DATA/ETH 0.000141 0.000180 3,500 DATA $62
DATA/USD 0.016 0.017 2,000 DATA $35
DATX/BTC 0.0000001 0.0000002 7,700 DATX $4
DATX/ETH 0.0000035 0.0000054 444,800 DATX $221
DAY/BTC 0.0000690 0.0000696 231.50 DAY $57
DAY/ETH 0.00181 0.00202 3.50 DAY $1
DAY/USD 0.19 0.28 1.50 DAY -
DBET/BTC 0.0000111 0.0000118 259.00 DBET $10
DBET/ETH 0.000210 0.000347 55.00 DBET $2
DBET/USD 0.040 0.043 3,000 DBET $113
DBIX/BTC 0.0000900 0.0000942 6,410 DBIX $2.083
DCN/BTC 0.0000000 0.0000000 178,962,000 DCN $10.830
DCN/ETH 0.0000005 0.0000005 3,948,000 DCN $239
DCN/USD 0.0000607 0.0000622 38,918,000 DCN $2.355
DCT/BTC 0.0000124 0.0000126 854,564 DCT $38.207
DENT/ETH 0.0000076 0.0000078 39,940 DENT $37
DGB/BTC 0.0000025 0.0000025 5,228,711 DGB $47.289
DGB/ETH 0.0000727 0.0000731 131,903 DGB $1.193
DGB/USD 0.00903 0.00904 271,536 DGB $2.456
DGD/BTC 0.00412 0.00414 39.22 DGD $580
DGTX/BTC 0.0000096 0.0000097 202,745 DGTX $7.048
DGTX/ETH 0.000281 0.000290 33,125 DGTX $1.152
DGTX/USD 0.035 0.035 3,555 DGTX $124
DICE/BTC 0.0000835 0.0000890 5,007 DICE $1.522
DICE/ETH 0.00246 0.00254 28,713 DICE $8.726
DIM/BTC 0.0000004 0.0000004 1,542,580 DIM $2.089
DIM/ETH 0.0000097 0.0000116 14,000 DIM $19
DIM/USD 0.00132 0.00143 2,640,790 DIM $3.577
DLT/BTC 0.0000250 0.0000268 2,358 DLT $217
DNT/BTC 0.0000031 0.0000031 4,094 DNT $45
DOGE/BTC 0.0000006 0.0000006 626,983,270 DOGE $1.228.847
DOGE/ETH 0.0000163 0.0000164 131,188,790 DOGE $257.122
DOGE/USD 0.00202 0.00202 445,318,250 DOGE $872.795
DRG/BTC 0.0000178 0.0000180 16,400 DRG $1.020
DRG/ETH 0.000524 0.000541 17,836 DRG $1.110
DRPU/BTC 0.0000165 0.0000188 11.00 DRPU $1
DRPU/ETH 0.000405 0.000500 11.00 DRPU $1
DRT/BTC 0.0000004 0.0000004 13,518,810 DRT $19.025
DRT/ETH 0.0000106 0.0000115 48,440 DRT $68
DTR/BTC 0.0000036 0.0000040 2,524 DTR $32
DTR/ETH 0.0000947 0.000117 663.00 DTR $8
EDG/BTC 0.0000431 0.0000434 201,063 EDG $31.312
EDG/ETH 0.00127 0.00129 16,170 EDG $2.518
EDG/USD 0.16 0.16 22,342 EDG $3.479
EDO/BTC 0.000200 0.000202 38,661 EDO $27.950
EDO/ETH 0.00583 0.00595 126.50 EDO $91
EDO/USD 0.72 0.75 32,616 EDO $23.580
EKO/BTC 0.0000007 0.0000008 30,780 EKO $76
EKO/ETH 0.0000200 0.0000240 14,860 EKO $37
ELEC/BTC 0.0000008 0.0000010 24,900 ELEC $74
ELEC/ETH 0.0000240 0.0000250 5,739,870 ELEC $17.169
ELEC/USD 0.00278 0.00301 4,970 ELEC $15
ELF/BTC 0.0000341 0.0000348 31,050 ELF $3.805
ELF/USD 0.11 0.21 150.00 ELF $18
EMC/BTC 0.0000776 0.0000783 19,593 EMC $5.509
EMC/ETH 0.00226 0.00231 25,293 EMC $7.111
ENG/ETH 0.00240 0.00247 0.50 ENG -
ENJ/BTC 0.0000081 0.0000085 1,088 ENJ $34
ENJ/ETH 0.000239 0.000255 651.00 ENJ $20
ENJ/USD 0.029 0.031 2.00 ENJ -
EOS/BTC 0.000779 0.000780 10,969,050 EOS $30.782.202
EOS/DAI 2.85 2.87 43,381 EOS $121.740
EOS/ETH 0.023 0.023 1,193,520 EOS $3.349.347
EOS/PAX 2.80 2.81 0.060 EOS -
EOS/USD 2.84 2.84 6,276,155 EOS $17.612.635
ERO/BTC 0.0000010 0.0000012 13,620 ERO $49
ETC/BTC 0.00113 0.00113 1,038,406 ETC $4.231.705
ETC/ETH 0.033 0.033 156,933 ETC $639.534
ETC/USD 4.11 4.12 1,814,879 ETC $7.395.984
ETH/BTC 0.034 0.034 14,384 ETH $1.767.864
ETH/DAI 125.04 125.04 10,766 ETH $1.323.175
ETH/EOS 35.64 35.94 21.17 ETH $2.602
ETH/PAX 122.56 123.03 0.013 ETH $2
ETH/USD 124.23 124.25 227,212 ETH $27.925.195
ETN/BTC 0.0000018 0.0000018 526,930 ETN $3.423
ETN/ETH 0.0000526 0.0000536 24,560 ETN $160
ETN/USD 0.00655 0.00660 67,740 ETN $440
ETP/BTC 0.000155 0.000156 1,036 ETP $592
ETP/ETH 0.00450 0.00464 10.30 ETP $6
ETP/USD 0.49 0.57 67.10 ETP $38
EVX/BTC 0.0000692 0.0000746 972.70 EVX $243
EVX/ETH 0.00204 0.00207 48,776 EVX $12.202
EVX/USD 0.25 0.26 21,930 EVX $5.486
FACE/BTC 0.0000003 0.0000003 1,525,790 FACE $1.808
FACE/ETH 0.0000095 0.0000097 1,350,670 FACE $1.601
FCN/BTC 0.0000168 0.0000180 62,126 FCN $3.772
FDZ/BTC 0.0000011 0.0000012 10.00 FDZ -
FDZ/ETH 0.0000310 0.0000343 1,800 FDZ $7
FDZ/USD 0.00391 0.00445 80.00 FDZ -
FOTA/BTC 0.0000021 0.0000026 100.00 FOTA $1
FOTA/ETH 0.0000604 0.0000953 30.00 FOTA -
FREC/BTC 0.0000002 0.0000002 448,800 FREC $261
FREC/ETH 0.0000047 0.0000060 900.00 FREC $1
FTX/BTC 0.0000073 0.0000083 54,857 FTX $1.317
FTX/ETH 0.000179 0.000245 68,949 FTX $1.656
FUEL/BTC 0.0000021 0.0000022 74,740 FUEL $604
FUEL/ETH 0.0000616 0.0000822 69,150 FUEL $558
FUEL/USD 0.00751 0.00800 11,300 FUEL $91
FUN/BTC 0.0000010 0.0000010 377,450 FUN $1.377
FUN/ETH 0.0000295 0.0000302 53,850 FUN $196
FUN/USD 0.00362 0.00379 21,770 FUN $79
FXT/BTC 0.0000005 0.0000005 81,230 FXT $179
FXT/ETH 0.0000152 0.0000198 3,500 FXT $8
FYP/BTC 0.0000040 0.0000057 10,608 FYP $154
GAME/BTC 0.0000200 0.0000210 870.00 GAME $68
GBX/BTC 0.0000437 0.0000443 8,938 GBX $1.285
GBX/ETH 0.00124 0.00142 2,149 GBX $309
GBX/USD 0.16 0.16 1,195 GBX $172
GET/BTC 0.0000003 0.0000004 2,000 GET $443
GNO/BTC 0.00314 0.00322 17.71 GNO $202
GNO/ETH 0.093 0.095 0.15 GNO $2
GNT/BTC 0.0000173 0.0000175 372,648 GNT $23.361
GNT/ETH 0.000505 0.000509 92,391 GNT $5.792
GNT/USD 0.063 0.064 51,343 GNT $3.219
GNX/ETH 0.0000917 0.000156 97.00 GNX $1
GRMD/BTC 0.0000008 0.0000008 122,130 GRMD $353
GUP/BTC 0.0000046 0.0000048 833.00 GUP $14
GVT/ETH 0.029 0.031 14.49 GVT $54
HBZ/BTC 0.0000001 0.0000001 78,000 HBZ $37
HBZ/ETH 0.0000038 0.0000051 421,500 HBZ $200
HBZ/USD 0.000470 0.000567 14,000 HBZ $7
HGT/BTC 0.0000005 0.0000006 1,730 HGT $3
HGT/ETH 0.0000160 0.0000189 1,730 HGT $3
HMQ/BTC 0.0000020 0.0000022 9,880 HMQ $77
HMQ/ETH 0.0000489 0.0000896 500.00 HMQ $4
HPC/BTC 0.0000100 0.0000119 4,482 HPC $162
HSR/BTC 0.000246 0.000248 20.00 HSR $22
HTML/BTC 0.0000000 0.0000000 21,027,000 HTML $1.789
HTML/ETH 0.0000006 0.0000006 18,190,000 HTML $1.548
HTML/USD 0.0000673 0.0000800 23,000 HTML $2
HVN/BTC 0.0000008 0.0000008 196,520 HVN $553
HVN/ETH 0.0000229 0.0000229 121,070 HVN $341
ICX/BTC 0.0000625 0.0000631 1,398,588 ICX $319.320
ICX/ETH 0.00183 0.00184 243,155 ICX $55.516
ICX/USD 0.23 0.23 869,518 ICX $198.525
IDH/BTC 0.0000010 0.0000010 400,500 IDH $1.370
IDH/ETH 0.0000273 0.0000279 118,720 IDH $406
IFT/BTC 0.0000002 0.0000003 1,420 IFT $1
IGNIS/ETH 0.000130 0.000134 902.00 IGNIS $14
IHT/BTC 0.0000027 0.0000028 21.00 IHT -
IHT/ETH 0.0000712 0.0000858 1.00 IHT -
IHT/USD 0.010 0.012 400.00 IHT $4
INK/BTC 0.0000017 0.0000019 1,620 INK $10
INK/ETH 0.0000490 0.0000608 30.00 INK -
INK/USD 0.00604 0.00723 10.00 INK -
INSUR/BTC 0.0000001 0.0000001 600.00 INSUR -
INSUR/ETH 0.0000021 0.0000029 600.00 INSUR -
IOST/BTC 0.0000019 0.0000019 7,238,490 IOST $49.630
IOST/USD 0.00644 0.00715 247,040 IOST $1.694
IPL/BTC 0.0000013 0.0000013 25,774,770 IPL $117.530
IPL/ETH 0.0000332 0.0000376 40.00 IPL -
IPL/USD 0.00428 0.00462 1,540 IPL $7
IVY/BTC 0.0000023 0.0000023 22,006 IVY $182
IVY/ETH 0.0000670 0.0000680 3,927 IVY $32
IXT/BTC 0.0000102 0.0000103 3,297 IXT $120
IXT/ETH 0.000295 0.000301 198,050 IXT $7.226
JNT/ETH 0.000260 0.000339 364.00 JNT $12
KICK/BTC 0.0000012 0.0000013 170.00 KICK $1
KIN/BTC 0.0000000 0.0000000 43,384,000 KIN $1.028
KIN/ETH 0.0000002 0.0000002 178,353,000 KIN $4.226
KMD/BTC 0.000224 0.000226 9,237 KMD $7.001
KMD/ETH 0.00629 0.00682 1,599 KMD $1.212
KMD/USD 0.79 0.84 132.10 KMD $100
KRM/USD 0.000610 0.000916 1,000 KRM $1
LA/ETH 0.000480 0.000533 77.00 LA $5
LCC/BTC 0.0000028 0.0000031 47,502 LCC $480
LEND/BTC 0.0000021 0.0000021 2,579 LEND $19
LEND/ETH 0.0000598 0.0000642 15,412 LEND $115
LIFE/BTC 0.0000000 0.0000000 519,776,000 LIFE $12.196
LNC/BTC 0.0000020 0.0000021 100.00 LNC -
LND/ETH 0.0000265 0.0000299 274,420 LND $901
LOC/BTC 0.000246 0.000248 37,443 LOC $31.774
LOC/ETH 0.00719 0.00729 78,516 LOC $66.628
LOC/USD 0.89 0.90 8,412 LOC $7.138
LRC/BTC 0.0000150 0.0000152 2,421 LRC $131
LRC/ETH 0.000441 0.000448 20.00 LRC $1
LSK/BTC 0.000330 0.000330 320,523 LSK $381.123
LSK/EOS 0.42 0.42 271.54 LSK $323
LSK/ETH 0.00963 0.00967 19,435 LSK $23.109
LSK/USD 1.20 1.20 22,431 LSK $26.671
LTC/BTC 0.012 0.012 420,858 LTC $18.105.517
LTC/DAI 44.01 44.49 157.92 LTC $6.794
LTC/EOS 15.42 15.50 54.37 LTC $2.339
LTC/ETH 0.35 0.35 91.36 LTC $3.931
LTC/USD 43.87 43.88 373,932 LTC $16.086.738
LUC/BTC 0.0000000 0.0000000 309,100 LUC $28
LUC/ETH 0.0000007 0.0000009 300.00 LUC -
LUC/USD 0.0000748 0.000118 19,200 LUC $2
LUN/BTC 0.000481 0.000483 84.59 LUN $146
MAID/BTC 0.0000319 0.0000325 549,525 MAID $63.492
MAID/ETH 0.000933 0.000955 334,648 MAID $38.665
MAID/USD 0.12 0.12 704,562 MAID $81.405
MAN/BTC 0.0000190 0.0000195 1,806 MAN $121
MAN/ETH 0.000543 0.000620 80.00 MAN $5
MAN/USD 0.062 0.083 140.00 MAN $9
MANA/BTC 0.0000104 0.0000105 69,794 MANA $2.616
MANA/ETH 0.000301 0.000312 4,448 MANA $167
MANA/USD 0.038 0.038 63,974 MANA $2.398
MCO/BTC 0.000715 0.000716 7,350 MCO $20.429
MCO/ETH 0.021 0.033 7.30 MCO $20
MCO/USD 2.58 2.64 428.95 MCO $1.192
MIOTA/BTC 0.0000763 0.0000764 867,023 MIOTA $240.590
MIOTA/ETH 0.00223 0.00224 140,797 MIOTA $39.070
MIOTA/USD 0.28 0.28 704,273 MIOTA $195.428
MITH/BTC 0.0000102 0.0000104 14,750 MITH $544
MITH/ETH 0.000285 0.000307 385.00 MITH $14
MITH/USD 0.037 0.038 5,273 MITH $195
MITX/BTC 0.0000009 0.0000009 357,280 MITX $1.111
MITX/ETH 0.0000252 0.0000321 387,480 MITX $1.205
MKR/BTC 0.14 0.14 14.88 MKR $7.519
MKR/DAI 421.38 561.95 0.037 MKR $19
MKR/ETH 3.98 4.13 1.92 MKR $971
MKR/USD 498.41 513.97 0.25 MKR $128
MLN/BTC 0.00283 0.00283 1.64 MLN $18
MLN/ETH 0.053 0.088 3.81 MLN $42
MNX/BTC 0.000126 0.000145 82.00 MNX $37
MNX/ETH 0.00371 0.00582 61.70 MNX $28
MNX/USD 0.44 0.70 11.00 MNX $5
MORPH/BTC 0.0000003 0.0000003 350.00 MORPH -
MORPH/ETH 0.0000080 0.0000107 10.00 MORPH -
MORPH/USD 0.000513 0.00127 10.00 MORPH -
MRK/BTC 0.0000013 0.0000013 2,967,940 MRK $13.299
MRK/ETH 0.0000380 0.0000390 3,835,790 MRK $17.187
MTH/BTC 0.0000044 0.0000050 2,158 MTH $35
MTH/ETH 0.000130 0.000158 8.00 MTH -
MTX/BTC 0.0000033 0.0000035 21.00 MTX -
MTX/ETH 0.0000934 0.000110 400.00 MTX $5
MTX/USD 0.015 0.028 10.00 MTX -
MYB/ETH 0.0000380 0.0000500 50.00 MYB -
MYST/BTC 0.0000126 0.0000147 2,748 MYST $125
MYST/ETH 0.000372 0.000433 1.00 MYST -
NANJ/BTC 0.0000000 0.0000000 400.00 NANJ -
NANO/BTC 0.000414 0.000424 21,012 NANO $18.269
NANO/ETH 0.012 0.012 1,968 NANO $1.711
NANO/USD 1.49 1.53 7,942 NANO $6.905
NAVI/BTC 0.0000003 0.0000003 77,774,460 NAVI $87.161
NAVI/ETH 0.0000091 0.0000093 16,639,690 NAVI $18.648
NCT/BTC 0.0000005 0.0000005 310,100 NCT $588
NCT/ETH 0.0000153 0.0000155 491,890 NCT $933
NCT/USD 0.00190 0.00191 976,160 NCT $1.852
NDC/ETH 0.0000110 0.0000110 374,140 NDC $507
NEBL/BTC 0.000280 0.000308 31.71 NEBL $33
NEBL/ETH 0.00820 0.00982 38.71 NEBL $41
NEO/BTC 0.00239 0.00240 272,550 NEO $2.323.530
NEO/DAI 8.01 8.11 0.52 NEO $4
NEO/EOS 3.06 3.08 10.49 NEO $89
NEO/ETH 0.070 0.070 855.69 NEO $7.295
NEO/USD 8.70 8.74 351,355 NEO $2.995.357
NEU/BTC 0.0000470 0.0000500 4,710 NEU $795
NEU/ETH 0.00134 0.00197 1,657 NEU $280
NEU/USD 0.16 0.24 133.00 NEU $22
NEXO/BTC 0.0000172 0.0000172 243,082 NEXO $15.089
NEXO/ETH 0.000500 0.000508 20,146 NEXO $1.251
NEXO/USD 0.062 0.063 2.00 NEXO -
NGC/BTC 0.0000107 0.0000115 8,446 NGC $344
NGC/ETH 0.000304 0.000450 871.00 NGC $35
NGC/USD 0.041 0.044 5,621 NGC $229
NLC2/BTC 0.0000030 0.0000035 8,240 NLC2 $98
NMR/BTC 0.000735 0.000950 5.00 NMR $18
NOAH/BTC 0.0000001 0.0000001 126,928,600 NOAH $24.616
NOAH/ETH 0.0000016 0.0000016 11,284,100 NOAH $2.188
NOAH/USD 0.000194 0.000197 3,086,700 NOAH $599
NTK/BTC 0.0000051 0.0000067 10.00 NTK -
NTK/ETH 0.000153 0.000167 1,413,190 NTK $26.802
NTK/USD 0.014 0.024 2.00 NTK -
NXC/BTC 0.0000015 0.0000015 3,950 NXC $21
NXT/BTC 0.0000062 0.0000062 3,744,051 NXT $83.588
NXT/ETH 0.000180 0.000182 651,894 NXT $14.554
NXT/USD 0.022 0.022 3,285,591 NXT $73.353
OAX/BTC 0.0000342 0.0000376 10.00 OAX $1
OAX/ETH 0.00101 0.00113 189.40 OAX $24
OAX/USD 0.12 0.13 0.60 OAX -
OCN/BTC 0.0000006 0.0000006 34,030 OCN $72
OCN/ETH 0.0000154 0.0000217 3,380 OCN $7
ODN/BTC 0.0000007 0.0000007 200.00 ODN -
OMG/BTC 0.000341 0.000342 208,206 OMG $256.521
OMG/ETH 0.00997 0.010 78,145 OMG $96.279
OMG/USD 1.24 1.25 49,667 OMG $61.192
ONT/BTC 0.000179 0.000181 621,456 ONT $399.941
ONT/ETH 0.00522 0.00535 334,168 ONT $215.056
ONT/USD 0.65 0.66 1,090,679 ONT $701.912
OPT/BTC 0.0000005 0.0000007 129,100 OPT $238
ORME/BTC 0.0000157 0.0000163 449,001 ORME $28.104
OTN/BTC 0.0000143 0.0000149 224.00 OTN $12
PAT/BTC 0.0000006 0.0000006 4,480,180 PAT $9.212
PAT/ETH 0.0000164 0.0000176 388,750 PAT $799
PAT/USD 0.00204 0.00219 90,820 PAT $187
PAX/BTC 0.000292 0.000308 509.00 PAX $509
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $204
PAX/USD 0.98 1.22 55.00 PAX $55
PAY/BTC 0.0000661 0.0000669 19,224 PAY $4.546
PAY/ETH 0.00193 0.00197 221.90 PAY $52
PCL/BTC 0.0000003 0.0000003 172,110 PCL $206
PCL/ETH 0.0000098 0.0000099 696,370 PCL $832
PIX/BTC 0.0000011 0.0000012 360.00 PIX $1
PIX/ETH 0.0000290 0.0000450 4,770 PIX $17
PKT/BTC 0.0000063 0.0000080 124.00 PKT $3
PKT/ETH 0.000187 0.000260 696.00 PKT $16
PLBT/BTC 0.000270 0.000293 422.12 PLBT $411
PLR/BTC 0.0000088 0.0000098 29,324 PLR $937
PLR/ETH 0.000260 0.000287 26,789 PLR $856
PLR/USD 0.031 0.036 2,735 PLR $87
PLU/BTC 0.000392 0.000409 8,968 PLU $12.687
PLU/ETH 0.011 0.012 4,176 PLU $5.907
PMNT/BTC 0.0000002 0.0000002 832,100 PMNT $541
PNT/BTC 0.0000001 0.0000001 6,600 PNT $1
PNT/ETH 0.0000011 0.0000018 100.00 PNT -
POA/BTC 0.0000071 0.0000080 498.00 POA $14
POA/DAI 0.022 0.030 3.00 POA -
POA/ETH 0.000207 0.000241 30.00 POA $1
POA/USD 0.024 0.027 3.00 POA -
POE/BTC 0.0000013 0.0000013 16,580 POE $77
POE/ETH 0.0000367 0.0000393 410.00 POE $2
POLL/BTC 0.0000370 0.0000390 810.00 POLL $62
POLY/BTC 0.0000246 0.0000252 2,770 POLY $245
POLY/ETH 0.000655 0.000830 0.30 POLY -
POWR/BTC 0.0000255 0.0000265 152,200 POWR $13.799
POWR/ETH 0.000735 0.000774 4,069 POWR $369
PPC/BTC 0.000128 0.000129 32,341 PPC $14.885
PPC/USD 0.46 0.47 75,731 PPC $34.856
PPT/BTC 0.000332 0.000354 37.27 PPT $46
PPT/ETH 0.00971 0.010 27.80 PPT $35
PRE/BTC 0.0000050 0.0000058 12,957 PRE $235
PRO/ETH 0.000750 0.000891 67.20 PRO $7
PROC/BTC 0.0000001 0.0000002 134,600 PROC $68
PTOY/BTC 0.0000036 0.0000036 2.00 PTOY -
PTOY/ETH 0.0000986 0.000116 7.00 PTOY -
QTUM/BTC 0.000536 0.000538 1,042,426 QTUM $1.979.504
QTUM/ETH 0.016 0.016 367,816 QTUM $698.460
QTUM/USD 1.95 1.96 637,660 QTUM $1.210.877
R/BTC 0.0000390 0.0000395 1,688 R $239
R/ETH 0.000343 0.00116 48.80 R $7
RCN/BTC 0.0000030 0.0000030 210,961 RCN $2.269
RCN/ETH 0.0000691 0.000213 6,213 RCN $67
RCN/USD 0.00843 0.011 5,150 RCN $55
REP/BTC 0.00371 0.00372 23,174 REP $294.311
REP/ETH 0.11 0.11 4,051 REP $51.448
REX/BTC 0.0000051 0.0000078 1,290 REX $27
REX/ETH 0.000209 0.000344 597.00 REX $12
REX/USD 0.022 0.052 100.00 REX $2
RLC/BTC 0.0000682 0.0000700 477.50 RLC $119
RNTB/ETH 0.0000033 0.0000034 13,647,900 RNTB $5.515
RVT/BTC 0.0000110 0.0000130 2,000 RVT $79
SALT/BTC 0.0000502 0.0000526 3,658 SALT $660
SALT/ETH 0.00116 0.00171 1.70 SALT -
SAN/ETH 0.00215 0.00413 10.00 SAN $5
SBD_2/BTC 0.000252 0.000270 165.64 SBD_2 $156
SBD_2/ETH 0.00744 0.00938 11.19 SBD_2 $11
SBD_2/USD 0.91 1.02 46.77 SBD_2 $44
SBTC/BTC 0.000920 0.000950 0.12 SBTC -
SBTC/ETH 0.026 0.031 0.11 SBTC -
SC/BTC 0.0000006 0.0000007 37,397,730 SC $87.767
SCC/BTC 0.0000002 0.0000002 82,050,900 SCC $64.790
SCL/BTC 0.0000040 0.0000050 1.00 SCL -
SENT/BTC 0.0000003 0.0000003 611,510 SENT $728
SENT/ETH 0.0000095 0.0000102 6,790 SENT $8
SENT/USD 0.00118 0.00129 37,070 SENT $44
SHIP/BTC 0.0000019 0.0000022 4,550 SHIP $30
SHIP/ETH 0.0000512 0.0000658 13,800 SHIP $90
SIG/BTC 0.0000003 0.0000003 7,690 SIG $8
SMART/BTC 0.0000025 0.0000026 3,206,729 SMART $29.216
SMART/ETH 0.0000740 0.0000750 1,565,310 SMART $14.261
SMART/USD 0.00910 0.00917 3,787,830 SMART $34.511
SMT/BTC 0.0000021 0.0000023 10,840 SMT $80
SMT/ETH 0.0000602 0.000125 1,600 SMT $12
SMT/USD 0.00607 0.00882 730.00 SMT $5
SNC/BTC 0.0000041 0.0000044 2,125 SNC $31
SNC/ETH 0.000120 0.000122 717,480 SNC $10.609
SNC/USD 0.015 0.015 6.00 SNC -
SNGLS/BTC 0.0000031 0.0000033 50.00 SNGLS $1
SNM/BTC 0.0000056 0.0000059 93,701 SNM $1.753
SNM/ETH 0.000173 0.000185 10,820 SNM $202
SNT/BTC 0.0000054 0.0000054 239,139 SNT $4.680
SNT/ETH 0.000158 0.000160 24,435 SNT $478
SNT/USD 0.020 0.020 344.00 SNT $7
SOC/BTC 0.0000008 0.0000013 10.00 SOC -
SPC/BTC 0.0000012 0.0000014 7,380 SPC $34
SPC/ETH 0.0000270 0.0000471 8,360 SPC $38
SPC/USD 0.00403 0.00607 4,540 SPC $21
SPD/BTC 0.0000001 0.0000001 64,722,540 SPD $23.801
SPD/ETH 0.0000030 0.0000030 27,394,430 SPD $10.074
SPF/BTC 0.0000006 0.0000009 51,860 SPF $160
SPF/ETH 0.0000179 0.0000280 21,750 SPF $67
SPF/USD 0.00201 0.00328 820.00 SPF $3
SRN/BTC 0.0000079 0.0000083 212,829 SRN $6.387
SRN/ETH 0.000230 0.000247 4,608 SRN $138
SRN/USD 0.029 0.030 92,097 SRN $2.764
STAR/ETH 0.0000200 0.0000210 142,400 STAR $353
STEEM/BTC 0.0000875 0.0000885 320,270 STEEM $102.557
STORJ/BTC 0.0000730 0.0000783 87,642 STORJ $24.499
STORJ/ETH 0.00214 0.00230 7,800 STORJ $2.180
STORJ/USD 0.27 0.32 6,775 STORJ $1.894
STORM/BTC 0.0000008 0.0000008 366,360 STORM $1.032
STQ/BTC 0.0000001 0.0000001 21,008,800 STQ $5.205
STQ/ETH 0.0000020 0.0000021 6,651,000 STQ $1.648
STQ/USD 0.000254 0.000259 3,439,400 STQ $852
STRAT/BTC 0.000234 0.000236 374,310 STRAT $316.115
STRAT/ETH 0.00686 0.00697 0.030 STRAT -
STRAT/USD 0.81 0.87 2.00 STRAT $2
STU/BTC 0.0000005 0.0000009 150.00 STU -
STU/ETH 0.0000154 0.0000190 13,790 STU $29
STU/USD 0.00210 0.00227 8,260 STU $17
STX/BTC 0.0000038 0.0000041 471,629 STX $6.739
STX/ETH 0.000118 0.000122 389,373 STX $5.564
STX/USD 0.015 0.015 764,822 STX $10.928
SUB/BTC 0.0000074 0.0000084 8,436 SUB $195
SUB/ETH 0.000218 0.000256 5,573 SUB $129
SUB/USD 0.028 0.031 13,272 SUB $307
SUR/BTC 0.000150 0.000187 0.20 SUR -
SUR/ETH 0.00453 0.00469 5,077 SUR $2.846
SUR/USD 0.49 0.70 58.00 SUR $33
SWFTC/BTC 0.0000003 0.0000003 72,000 SWFTC $70
SWFTC/ETH 0.0000078 0.0000082 109,600 SWFTC $107
SWFTC/USD 0.000974 0.000985 16,200 SWFTC $16
SWM/BTC 0.0000211 0.0000216 156,844 SWM $11.963
SWT/BTC 0.0000304 0.0000309 0.50 SWT -
SWT/ETH 0.000741 0.000923 0.40 SWT -
TAAS/BTC 0.0000710 0.0000771 34.00 TAAS $9
TAAS/ETH 0.00210 0.00224 50.90 TAAS $13
TAU/BTC 0.0000065 0.0000067 64,006 TAU $1.502
TDS/BTC 0.0000021 0.0000021 2,242,680 TDS $16.804
TDS/ETH 0.0000607 0.0000611 1,800,510 TDS $13.491
TDS/USD 0.00749 0.00772 2,136,290 TDS $16.007
TEL/BTC 0.0000001 0.0000001 1,510,400 TEL $384
TEL/ETH 0.0000023 0.0000027 134,200 TEL $34
TIME/BTC 0.000513 0.000513 1,277 TIME $2.251
TIME/ETH 0.015 0.018 751.37 TIME $1.324
TIX/ETH 0.000823 0.00127 10.00 TIX $1
TKA/BTC 0.0000007 0.0000007 10,610 TKA $26
TKA/ETH 0.0000200 0.0000290 7,000 TKA $17
TKA/USD 0.00250 0.00284 100.00 TKA -
TKN/BTC 0.000124 0.000190 1,563 TKN $1.072
TKY/BTC 0.0000006 0.0000007 14,980 TKY $32
TNT/BTC 0.0000037 0.0000038 5,076,736 TNT $68.823
TNT/ETH 0.000109 0.000112 1,219,634 TNT $16.534
TNT/USD 0.013 0.014 1,593,543 TNT $21.603
TRAC/ETH 0.000130 0.000160 75.00 TRAC $1
TRST/BTC 0.0000020 0.0000023 56,770 TRST $412
TRUE/BTC 0.0000626 0.0000653 1.70 TRUE -
TRX/BTC 0.0000065 0.0000065 99,069,669 TRX $2.331.240
TRX/EOS 0.00831 0.00835 40,450 TRX $952
TRX/ETH 0.000190 0.000191 222,326 TRX $5.232
TRX/USD 0.024 0.024 282,796,694 TRX $6.654.580
TTU/BTC 0.0000015 0.0000017 34,050 TTU $188
TTU/ETH 0.0000452 0.0000560 38,200 TTU $211
TTU/USD 0.00430 0.00614 4,080 TTU $23
TUSD/DAI 1.01 1.02 2.59 TUSD $3
UET/ETH 0.0000190 0.0000221 120.00 UET -
USC/BTC 0.000265 0.000313 300.00 USC $190
USC/ETH 0.00788 0.00976 260.00 USC $164
USD/DAI 1.01 1.01 16,267 USD $16.267
USD/PAX 0.99 0.99 5,289 USD $5.289
USDT/USD 0.99 0.99 223,202 USDT $222.350
UTK/BTC 0.0000062 0.0000063 64.00 UTK $1
UTK/ETH 0.000178 0.000189 64.00 UTK $1
UTK/USD 0.020 0.023 200.00 UTK $5
UTT/BTC 0.0000627 0.0000797 0.40 UTT -
UTT/ETH 0.00182 0.00200 278.20 UTT $64
UTT/USD 0.23 0.25 1,464 UTT $336
UUU/BTC 0.0000001 0.0000001 1,179,300 UUU $302
UUU/ETH 0.0000023 0.0000033 10,000 UUU $3
VERI/BTC 0.00391 0.00400 78.78 VERI $1.259
VERI/ETH 0.14 0.15 199.35 VERI $3.185
VERI/USD 16.57 18.59 20.96 VERI $335
VET/BTC 0.0000011 0.0000011 35,533,500 VET $145.061
VET/ETH 0.0000328 0.0000348 26,210 VET $107
VIB/BTC 0.0000062 0.0000063 5,522 VIB $124
VIB/ETH 0.000178 0.000194 998.00 VIB $22
VIB/USD 0.023 0.023 500.00 VIB $11
VIBE/BTC 0.0000093 0.0000100 800.00 VIBE $28
VME/ETH 0.0000151 0.0000210 26,300 VME $59
WAVES/BTC 0.000718 0.000719 53,298 WAVES $138.488
WAX/BTC 0.0000101 0.0000102 65,860 WAX $2.379
WAX/ETH 0.000295 0.000303 2,006 WAX $72
WAX/USD 0.037 0.038 39,773 WAX $1.437
WINGS/BTC 0.0000136 0.0000139 193,335 WINGS $9.543
WRC/BTC 0.0000010 0.0000020 104,769 WRC $178
WRC/ETH 0.0000100 0.0000300 10,000 WRC $17
WRC/USD 0.00230 0.00260 5.00 WRC -
WTC/BTC 0.000275 0.000276 520.61 WTC $514
XAUR/BTC 0.0000113 0.0000115 1,352 XAUR $54
XAUR/ETH 0.000302 0.000344 383.00 XAUR $15
XBP/BTC 0.0000002 0.0000002 1,000 XBP $1
XDN/BTC 0.0000003 0.0000003 29,980,390 XDN $30.095
XDN/ETH 0.0000081 0.0000085 1,430 XDN $1
XDN/USD 0.00101 0.00102 52,602,200 XDN $52.804
XEM/BTC 0.0000114 0.0000114 7,112,102 XEM $293.731
XEM/EOS 0.015 0.015 5,354 XEM $221
XEM/ETH 0.000332 0.000334 3,960,919 XEM $163.586
XEM/USD 0.041 0.041 9,280,680 XEM $383.293
XLM/BTC 0.0000216 0.0000217 40,444,637 XLM $3.130.967
XLM/ETH 0.000632 0.000636 16,418,328 XLM $1.271.003
XLM/USD 0.079 0.079 45,502,468 XLM $3.522.512
XMR/BTC 0.013 0.013 12,196 XMR $564.670
XMR/DAI 47.16 47.72 129.61 XMR $6.001
XMR/EOS 16.58 16.66 10.25 XMR $475
XMR/ETH 0.38 0.38 3,077 XMR $142.460
XMR/USD 47.06 47.20 20,233 XMR $936.794
XRP/BTC 0.0000829 0.0000829 46,672,014 XRP $13.895.861
XRP/DAI 0.30 0.30 84.90 XRP $25
XRP/EOS 0.11 0.11 3,264 XRP $972
XRP/ETH 0.00243 0.00243 12,837 XRP $3.822
XTZ/BTC 0.000120 0.000121 355,100 XTZ $153.863
XTZ/ETH 0.00352 0.00354 94,537 XTZ $40.962
XTZ/USD 0.44 0.44 281,634 XTZ $122.030
XUC/BTC 0.000524 0.000551 36.00 XUC $71
XUC/ETH 0.016 0.016 33.68 XUC $66
XUC/USD 1.92 2.00 38.87 XUC $76
XVG/BTC 0.0000016 0.0000016 1,130,400 XVG $6.693
XVG/ETH 0.0000477 0.0000487 769,240 XVG $4.555
XVG/USD 0.00595 0.00600 269,040 XVG $1.593
YCC/BTC 0.0000012 0.0000013 45,010 YCC $195
YOYOW/BTC 0.0000037 0.0000044 177.00 YOYOW $3
ZAP/BTC 0.0000023 0.0000024 279,358 ZAP $2.328
ZAP/ETH 0.0000694 0.0000728 54,860 ZAP $457
ZAP/USD 0.00806 0.00894 1,537 ZAP $13
ZEC/BTC 0.014 0.014 42,840 ZEC $2.151.523
ZEC/EOS 17.95 18.04 30.70 ZEC $1.542
ZEC/ETH 0.41 0.41 22,368 ZEC $1.123.373
ZEC/USD 51.01 51.09 102,603 ZEC $5.152.898
ZIL/BTC 0.0000048 0.0000048 2,801,630 ZIL $48.017
ZIL/USD 0.017 0.017 1,472,276 ZIL $25.233
ZPR/ETH 0.0000050 0.0000082 5,600 ZPR $5
ZPT/BTC 0.0000029 0.0000029 72.00 ZPT -
ZPT/ETH 0.0000872 0.0000985 2,400 ZPT $15
ZPT/USD 0.00993 0.012 6,200 ZPT $38
ZRC/BTC 0.000500 0.000504 8,316 ZRC $15.010
ZRX/BTC 0.0000656 0.0000657 1,739,983 ZRX $409.342
ZRX/ETH 0.00192 0.00192 567,732 ZRX $133.563
ZRX/USD 0.24 0.24 675,989 ZRX $159.031
ZSC/BTC 0.0000003 0.0000003 40.00 ZSC -
ZSC/ETH 0.0000082 0.0000100 10.00 ZSC -
ZSC/USD 0.00118 0.00253 17,000 ZSC $18
1155 Matawang digital 156 Mata wang 53 Sumber 7751 Markets


IP Geolocation by geoPlugin