HitBTC
hitbtc.com/
Kemaskini terakhir 2018-10-17 03:09:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1ST/BTC |
0,0000100 | 0,0000110 | 529,90 1ST | $40 |
| 1ST/ETH |
0,000338 | 0,000343 | 358,78 1ST | $27 |
 ABYSS/BTC |
0,0000014 | 0,0000015 | 8.900,00 ABYSS | $86 |
| ABYSS/ETH |
0,0000440 | 0,0000526 | 3.400,00 ABYSS | $33 |
 ACAT/BTC |
0,0000001 | 0,0000001 | 30.331.500,00 ACAT | $22.940 |
| ACAT/ETH |
0,0000037 | 0,0000038 | 24.054.000,00 ACAT | $18.192 |
| ACAT/USD |
0,000805 | 0,000815 | 23.386.800,00 ACAT | $17.688 |
 ACT/BTC |
0,0000045 | 0,0000046 | 50,00 ACT | $1 |
| ACT/ETH |
0,000141 | 0,000174 | 1.650,00 ACT | $44 |
| ACT/USD |
0,030 | 0,039 | 510,00 ACT | $14 |
 ADA/BTC |
0,0000117 | 0,0000117 | 155.900,00 ADA | $11.781 |
| ADA/ETH |
0,000364 | 0,000368 | 35.700,00 ADA | $2.698 |
| ADA/USD |
0,078 | 0,079 | 57.200,00 ADA | $4.323 |
 ADH/BTC |
0,0000019 | 0,0000019 | 2.603.800,00 ADH | $32.626 |
| ADH/ETH |
0,0000602 | 0,0000607 | 2.567.100,00 ADH | $32.167 |
 ADX/BTC |
0,0000312 | 0,0000324 | 6.700,00 ADX | $1.399 |
| ADX/ETH |
0,000977 | 0,00102 | 6.203,76 ADX | $1.295 |
| ADX/USD |
0,20 | 0,21 | 100,00 ADX | $21 |
 AE/BTC |
0,000181 | 0,000184 | 4.288,45 AE | $5.302 |
 AEON/BTC |
0,0000817 | 0,0000873 | 1.088,10 AEON | $598 |
 AIR/BTC |
0,0000004 | 0,0000004 | 2.036.170,00 AIR | $4.987 |
| AIR/ETH |
0,0000114 | 0,0000117 | 479.530,00 AIR | $1.174 |
| AIR/USD |
0,00247 | 0,00252 | 12.948.680,00 AIR | $31.712 |
 AMB/BTC |
0,0000229 | 0,0000267 | 2.030,00 AMB | $340 |
| AMB/ETH |
0,000722 | 0,000869 | 2.150,00 AMB | $360 |
| AMB/USD |
0,15 | 0,18 | 36.820,00 AMB | $6.159 |
 AMM/BTC |
0,0000030 | 0,0000040 | 9.100,00 AMM | $229 |
| AMM/ETH |
0,000120 | 0,000130 | 51.670,00 AMM | $1.301 |
| AMM/USD |
0,026 | 0,027 | 42.860,00 AMM | $1.079 |
 AMP/BTC |
0,0000061 | 0,0000063 | 1.902,70 AMP | $78 |
 ANT/BTC |
0,000110 | 0,000112 | 3.252,22 ANT | $2.402 |
 APPC/BTC |
0,0000139 | 0,0000178 | 100,00 APPC | $11 |
| APPC/ETH |
0,000380 | 0,000549 | 30.700,00 APPC | $3.325 |
| APPC/USD |
0,080 | 0,12 | 500,00 APPC | $54 |
 ARCT/BTC |
0,0000002 | 0,0000002 | 17.000,00 ARCT | $24 |
| ARCT/USD |
0,00147 | 0,00180 | 2.000,00 ARCT | $3 |
 ARDR/BTC |
0,0000174 | 0,0000175 | 1.481.211,00 ARDR | $168.668 |
| ARDR/USD |
0,12 | 0,12 | 252,00 ARDR | $29 |
 ARN/BTC |
0,000117 | 0,000127 | 6.010,00 ARN | $4.722 |
| ARN/ETH |
0,00368 | 0,00421 | 570,00 ARN | $448 |
 ART/BTC |
0,0000100 | 0,0000110 | 6.630,00 ART | $430 |
 ATL/BTC |
0,0000050 | 0,0000060 | 3.770,00 ATL | $119 |
 ATM/BTC |
0,0000001 | 0,0000002 | 249.400,00 ATM | $89 |
| ATM/USD |
0,000200 | 0,000300 | 134.710,00 ATM | $48 |
 ATS/BTC |
0,0000003 | 0,0000004 | 206.710,00 ATS | $413 |
| ATS/ETH |
0,0000100 | 0,0000200 | 100.200,00 ATS | $200 |
 AUC/BTC |
0,0000047 | 0,0000052 | 34.910,00 AUC | $1.055 |
| AUC/ETH |
0,000147 | 0,000175 | 2.400,00 AUC | $73 |
 AUTO/BTC |
0,0000004 | 0,0000004 | 229.000,00 AUTO | $594 |
 AVH/BTC |
0,0000002 | 0,0000002 | 26.900,00 AVH | $28 |
| AVH/ETH |
0,0000052 | 0,0000057 | 1.400,00 AVH | $1 |
 AVT/ETH |
0,00150 | 0,00188 | 8,02 AVT | $3 |
 B2X/BTC |
0,00202 | 0,00205 | 840,23 B2X | $11.281 |
| B2X/ETH |
0,064 | 0,065 | 1.805,54 B2X | $24.242 |
| B2X/USD |
13,65 | 13,99 | 1.469,54 B2X | $19.731 |
 BANCA/BTC |
0,0000000 | 0,0000000 | 113.642.000,00 BANCA | $25.978 |
| BANCA/ETH |
0,0000011 | 0,0000011 | 40.117.000,00 BANCA | $9.171 |
| BANCA/USD |
0,000236 | 0,000242 | 10.918.000,00 BANCA | $2.496 |
 BAS/ETH |
0,0000030 | 0,0000040 | 57.541,12 BAS | $36 |
 BAT/BTC |
0,0000284 | 0,0000301 | 5.900,00 BAT | $1.141 |
| BAT/ETH |
0,000855 | 0,000896 | 300,00 BAT | $58 |
| BAT/USD |
0,19 | 0,20 | 500,00 BAT | $97 |
 BBC/BTC |
0,0000015 | 0,0000016 | 164.000,00 BBC | $1.596 |
| BBC/ETH |
0,0000477 | 0,0000492 | 1.390.700,00 BBC | $13.538 |
 BCD/BTC |
0,000259 | 0,000264 | 2.926,00 BCD | $5.166 |
| BCD/USD |
1,71 | 1,82 | 956,00 BCD | $1.688 |
 BCH/BTC |
0,069 | 0,070 | 40.542,13 BCH | $18.309.075 |
| BCH/ETH |
2,18 | 2,18 | 3.880,44 BCH | $1.752.431 |
| BCH/USD |
469,41 | 469,68 | 42.775,06 BCH | $19.317.481 |
 BCI/BTC |
0,000292 | 0,000298 | 8.672,00 BCI | $14.527 |
 BCN/BTC |
0,0000002 | 0,0000002 | 227.347.500,00 BCN | $334.935 |
| BCN/EOS |
0,000272 | 0,000274 | 586.000,00 BCN | $863 |
| BCN/ETH |
0,0000070 | 0,0000072 | 14.505.600,00 BCN | $21.370 |
| BCN/USD |
0,00152 | 0,00154 | 65.835.050,00 BCN | $96.990 |
 BCPT/BTC |
0,0000162 | 0,0000178 | 8.690,00 BCPT | $964 |
| BCPT/ETH |
0,000503 | 0,000605 | 1.920,00 BCPT | $213 |
 BDG/ETH |
0,0000247 | 0,0000264 | 169.700,00 BDG | $883 |
 BERRY/BTC |
0,0000010 | 0,0000010 | 307.500,00 BERRY | $2.031 |
| BERRY/ETH |
0,0000315 | 0,0000320 | 175.800,00 BERRY | $1.161 |
| BERRY/USD |
0,00681 | 0,00696 | 62.300,00 BERRY | $411 |
 BET/ETH |
0,000129 | 0,000136 | 17.882,78 BET | $486 |
 BETR/BTC |
0,0000011 | 0,0000011 | 6.809.500,00 BETR | $49.012 |
| BETR/ETH |
0,0000346 | 0,0000353 | 5.049.000,00 BETR | $36.341 |
| BETR/USD |
0,00731 | 0,00800 | 66.500,00 BETR | $479 |
 BIT/ETH |
0,0000081 | 0,0000081 | 69.629.000,00 BIT | $118.288 |
 BITS/BTC |
0,0000010 | 0,0000011 | 7.555.300,00 BITS | $54.627 |
| BITS/ETH |
0,0000331 | 0,0000344 | 7.126.300,00 BITS | $51.525 |
| BITS/USD |
0,00706 | 0,00766 | 7.117.100,00 BITS | $51.459 |
 BMC/BTC |
0,0000370 | 0,0000390 | 2.747,27 BMC | $698 |
| BMC/ETH |
0,00118 | 0,00121 | 24.090,38 BMC | $6.124 |
| BMC/USD |
0,26 | 0,26 | 177.658,06 BMC | $45.159 |
 BMH/BTC |
0,0000003 | 0,0000003 | 2.640.000,00 BMH | $4.447 |
 BNB/BTC |
0,00151 | 0,00152 | 151,00 BNB | $1.482 |
| BNB/ETH |
0,048 | 0,048 | 1.123,00 BNB | $11.021 |
| BNB/USD |
10,20 | 10,28 | 478,00 BNB | $4.691 |
 BNK/BTC |
0,0000005 | 0,0000005 | 44.101.000,00 BNK | $145.634 |
| BNK/ETH |
0,0000157 | 0,0000162 | 13.544.000,00 BNK | $44.726 |
| BNK/USD |
0,00340 | 0,00348 | 22.280.000,00 BNK | $73.575 |
 BNT/BTC |
0,000196 | 0,000198 | 12.152,90 BNT | $15.741 |
| BNT/ETH |
0,00616 | 0,00623 | 3.729,00 BNT | $4.830 |
| BNT/USD |
1,33 | 1,33 | 125.519,27 BNT | $162.574 |
 BOS/BTC |
0,0000160 | 0,0000170 | 0,12 BOS | - |
 BSTN/BTC |
0,0000000 | 0,0000000 | 31.200.000,00 BSTN | $1.578 |
| BSTN/ETH |
0,0000004 | 0,0000005 | 29.229.000,00 BSTN | $1.479 |
| BSTN/USD |
0,0000937 | 0,0000951 | 14.436.000,00 BSTN | $730 |
 BTC/DAI |
6.567,00 | 6.594,43 | 125,45 BTC | $817.185 |
| BTC/EOS |
1.253,34 | 1.316,15 | 0,00300 BTC | $20 |
| BTC/USD |
6.759,16 | 6.761,28 | 14.295,94 BTC | $93.120.584 |
 BTCP/BTC |
0,000393 | 0,000398 | 4.670,10 BTCP | $11.996 |
| BTCP/ETH |
0,012 | 0,013 | 139,00 BTCP | $357 |
| BTCP/USD |
2,65 | 2,77 | 143,00 BTCP | $367 |
 BTG/BTC |
0,00403 | 0,00405 | 2.968,60 BTG | $78.497 |
| BTG/ETH |
0,13 | 0,13 | 2.318,01 BTG | $61.294 |
| BTG/USD |
27,11 | 27,31 | 5.266,87 BTG | $139.269 |
 BTM/BTC |
0,0000263 | 0,0000288 | 1.800,00 BTM | $323 |
| BTM/ETH |
0,000838 | 0,000913 | 1.700,00 BTM | $305 |
| BTM/USD |
0,18 | 0,20 | 4.050,00 BTM | $727 |
 BTS/BTC |
0,0000150 | 0,0000159 | 270,00 BTS | $27 |
 BTX/BTC |
0,000132 | 0,000136 | 2.923,00 BTX | $2.478 |
| BTX/USD |
0,87 | 0,95 | 87,00 BTX | $74 |
 BUBO/BTC |
0,0000006 | 0,0000006 | 7.500,00 BUBO | $29 |
| BUBO/ETH |
0,0000182 | 0,0000211 | 10.200,00 BUBO | $39 |
| BUBO/USD |
0,00329 | 0,00468 | 3.500,00 BUBO | $13 |
 C20/BTC |
0,000100 | 0,000101 | 5.980,00 C20 | $3.963 |
| C20/ETH |
0,00312 | 0,00319 | 3.300,00 C20 | $2.187 |
 CAS/BTC |
0,0000015 | 0,0000016 | 547.500,00 CAS | $5.551 |
| CAS/ETH |
0,0000488 | 0,0000502 | 562.400,00 CAS | $5.702 |
| CAS/USD |
0,010 | 0,011 | 33.300,00 CAS | $338 |
 CAT/BTC |
0,0000010 | 0,0000030 | 12.279,53 CAT | $32 |
| CAT/ETH |
0,0000560 | 0,0000610 | 246,27 CAT | $1 |
| CAT/USD |
0,012 | 0,013 | 5.733,06 CAT | $15 |
 CBC/BTC |
0,0000039 | 0,0000043 | 3.520,00 CBC | $130 |
| CBC/ETH |
0,000116 | 0,000158 | 120,00 CBC | $4 |
| CBC/USD |
0,026 | 0,032 | 10,00 CBC | - |
 CCT/ETH |
0,0000900 | 0,000100 | 440,00 CCT | $8 |
 CDT/BTC |
0,0000023 | 0,0000025 | 12.880,00 CDT | $202 |
| CDT/ETH |
0,0000756 | 0,0000758 | 26.082,00 CDT | $409 |
| CDT/USD |
0,015 | 0,017 | 0,10 CDT | - |
 CENNZ/BTC |
0,0000056 | 0,0000063 | 14.700,00 CENNZ | $585 |
| CENNZ/ETH |
0,000164 | 0,000200 | 1.700,00 CENNZ | $68 |
 CFI/BTC |
0,0000045 | 0,0000063 | 3.300,00 CFI | $43 |
| CFI/ETH |
0,000134 | 0,000171 | 700,00 CFI | $9 |
 CGC/ETH |
0,000114 | 0,000120 | 10.950,00 CGC | $263 |
 CHAT/BTC |
0,0000019 | 0,0000020 | 258.330,00 CHAT | $3.317 |
| CHAT/ETH |
0,0000570 | 0,0000620 | 51.410,00 CHAT | $660 |
| CHAT/USD |
0,013 | 0,014 | 38.830,00 CHAT | $499 |
 CHP/ETH |
0,0000450 | 0,0000463 | 224.000,00 CHP | $2.063 |
 CHSB/BTC |
0,0000015 | 0,0000015 | 895.000,00 CHSB | $8.654 |
| CHSB/ETH |
0,0000460 | 0,0000472 | 1.110.300,00 CHSB | $10.736 |
 CHX/BTC |
0,0000045 | 0,0000052 | 181.000,00 CHX | $5.174 |
| CHX/ETH |
0,000137 | 0,000159 | 202.000,00 CHX | $5.774 |
| CHX/USD |
0,010 | 0,042 | 6.400,00 CHX | $183 |
 CLN/BTC |
0,0000025 | 0,0000025 | 6.700,00 CLN | $108 |
| CLN/ETH |
0,0000779 | 0,0000786 | 4.800,00 CLN | $77 |
 CMCT/BTC |
0,0000005 | 0,0000005 | 2.302.100,00 CMCT | $221 |
| CMCT/ETH |
0,0000144 | 0,0000149 | 4.717.000,00 CMCT | $453 |
| CMCT/USD |
0,00308 | 0,00323 | 62.200,00 CMCT | $6 |
 CND/BTC |
0,0000030 | 0,0000040 | 2.086,47 CND | $46 |
| CND/ETH |
0,000101 | 0,000109 | 9.439,89 CND | $206 |
| CND/USD |
0,022 | 0,024 | 352.607,87 CND | $7.712 |
 CNX/BTC |
0,000310 | 0,000330 | 42,60 CNX | $86 |
 COSM/BTC |
0,0000044 | 0,0000048 | 100,00 COSM | $3 |
| COSM/ETH |
0,000138 | 0,000146 | 7.700,00 COSM | $229 |
 COSS/ETH |
0,000258 | 0,000298 | 17.506,66 COSS | $952 |
 COV/BTC |
0,0000719 | 0,0000749 | 640,00 COV | $313 |
| COV/ETH |
0,00205 | 0,00350 | 10,00 COV | $5 |
 CPAY/ETH |
0,0000900 | 0,000100 | 2.941,00 CPAY | $56 |
 CPT/BTC |
0,0000005 | 0,0000005 | 51.521.000,00 CPT | $166.549 |
 CPY/BTC |
0,0000073 | 0,0000076 | 1.680,00 CPY | $80 |
| CPY/ETH |
0,000228 | 0,000234 | 2.960,00 CPY | $141 |
 CRPT/BTC |
0,0000464 | 0,0000471 | 500.300,00 CRPT | $148.327 |
| CRPT/USD |
0,31 | 0,33 | 300,00 CRPT | $89 |
 CSNO/BTC |
0,0000070 | 0,0000080 | 495.950,00 CSNO | $22.490 |
 CTX/BTC |
0,0000004 | 0,0000005 | 23.000,00 CTX | $82 |
| CTX/ETH |
0,0000150 | 0,0000180 | 400.200,00 CTX | $1.422 |
 CVC/USD |
0,13 | 0,14 | 1.929,65 CVC | $248 |
 CVCOIN/BTC |
0,0000253 | 0,0000345 | 2,00 CVCOIN | - |
| CVCOIN/ETH |
0,000852 | 0,00105 | 29,00 CVCOIN | $6 |
| CVCOIN/USD |
0,17 | 0,21 | 10,00 CVCOIN | $2 |
 CVT/BTC |
0,0000020 | 0,0000028 | 100,00 CVT | $2 |
| CVT/ETH |
0,0000654 | 0,0000868 | 100,00 CVT | $2 |
| CVT/USD |
0,012 | 0,018 | 4.800,00 CVT | $76 |
 DADI/BTC |
0,0000115 | 0,0000141 | 17.680,00 DADI | $1.432 |
| DADI/ETH |
0,000384 | 0,000541 | 10,00 DADI | $1 |
| DADI/USD |
0,080 | 0,12 | 12.980,00 DADI | $1.051 |
 DAN/BTC |
0,0000056 | 0,0000059 | 815.300,00 DAN | $29.578 |
 DASH/BTC |
0,025 | 0,025 | 28.464,74 DASH | $4.570.004 |
| DASH/EOS |
29,94 | 30,08 | 1,62 DASH | $260 |
| DASH/ETH |
0,78 | 0,78 | 3.795,48 DASH | $609.363 |
| DASH/USD |
167,53 | 167,78 | 18.888,42 DASH | $3.032.529 |
 DATA/BTC |
0,0000055 | 0,0000056 | 970,00 DATA | $35 |
| DATA/ETH |
0,000171 | 0,000192 | 1.420,00 DATA | $52 |
| DATA/USD |
0,037 | 0,041 | 3.860,00 DATA | $141 |
 DATX/BTC |
0,0000006 | 0,0000007 | 400,00 DATX | $2 |
| DATX/ETH |
0,0000168 | 0,0000222 | 17.500,00 DATX | $70 |
 DAY/BTC |
0,0000772 | 0,000104 | 40,00 DAY | $20 |
| DAY/ETH |
0,00235 | 0,00388 | 30,00 DAY | $15 |
| DAY/USD |
0,50 | 0,75 | 30,00 DAY | $15 |
 DBET/BTC |
0,0000080 | 0,0000084 | 56.600,00 DBET | $2.932 |
| DBET/ETH |
0,000221 | 0,000267 | 900,00 DBET | $47 |
| DBET/USD |
0,055 | 0,064 | 600,00 DBET | $31 |
 DBIX/BTC |
0,000280 | 0,000300 | 3.279,00 DBIX | $6.046 |
 DCN/BTC |
0,0000000 | 0,0000000 | 18.500.000,00 DCN | $4.265 |
| DCN/ETH |
0,0000012 | 0,0000012 | 4.810.000,00 DCN | $1.109 |
| DCN/USD |
0,000247 | 0,000252 | 1.503.000,00 DCN | $347 |
 DCT/BTC |
0,0000200 | 0,0000210 | 10,00 DCT | $1 |
 DDF/ETH |
0,0000640 | 0,0000690 | 3,13 DDF | - |
 DENT/ETH |
0,0000100 | 0,0000110 | 981.931,19 DENT | $2.107 |
 DGB/BTC |
0,0000036 | 0,0000036 | 1.522.000,00 DGB | $36.908 |
| DGB/ETH |
0,000113 | 0,000114 | 204.000,00 DGB | $4.947 |
| DGB/USD |
0,024 | 0,025 | 157.200,00 DGB | $3.812 |
 DGD/BTC |
0,00670 | 0,00685 | 185,29 DGD | $8.125 |
 DICE/BTC |
0,0000680 | 0,0000700 | 110,29 DICE | $51 |
| DICE/ETH |
0,00219 | 0,00221 | 66.344,99 DICE | $30.650 |
 DIM/ETH |
0,0000100 | 0,0000200 | 192.916,00 DIM | $405 |
| DIM/USD |
0,00210 | 0,00230 | 12.926.031,00 DIM | $27.167 |
 DLT/BTC |
0,0000130 | 0,0000140 | 4.244,60 DLT | $376 |
 DNT/BTC |
0,0000037 | 0,0000037 | 158.000,00 DNT | $3.799 |
 DOGE/BTC |
0,0000008 | 0,0000008 | 57.047.000,00 DOGE | $279.193 |
| DOGE/ETH |
0,0000236 | 0,0000239 | 3.523.900,00 DOGE | $17.246 |
| DOGE/USD |
0,00512 | 0,00515 | 104.855.000,00 DOGE | $513.169 |
 DRG/BTC |
0,0000139 | 0,0000141 | 670,00 DRG | $69 |
| DRG/ETH |
0,000440 | 0,000465 | 3.810,00 DRG | $394 |
 DRPU/BTC |
0,0000110 | 0,0000150 | 3.610,00 DRPU | $258 |
| DRPU/ETH |
0,000362 | 0,000560 | 40,00 DRPU | $3 |
 DRT/BTC |
0,0000009 | 0,0000009 | 8.195.200,00 DRT | $45.116 |
| DRT/ETH |
0,0000200 | 0,0000300 | 8.100,00 DRT | $45 |
 DSH/BTC |
0,0000024 | 0,0000025 | 7.124,00 DSH | $113 |
 EBET/ETH |
0,0000600 | 0,0000700 | 7.690,00 EBET | $97 |
 EDG/BTC |
0,0000235 | 0,0000235 | 294.878,00 EDG | $44.808 |
| EDG/ETH |
0,000745 | 0,000914 | 1.500,00 EDG | $228 |
| EDG/USD |
0,18 | 0,19 | 330,00 EDG | $50 |
 EDO/BTC |
0,000150 | 0,000160 | 7,00 EDO | $7 |
| EDO/ETH |
0,00458 | 0,00505 | 40,00 EDO | $40 |
| EDO/USD |
1,02 | 1,05 | 22.124,06 EDO | $22.081 |
 EJOY/BTC |
0,0000000 | 0,0000000 | 202.934.000,00 EJOY | $30.570 |
| EJOY/ETH |
0,0000007 | 0,0000008 | 8.411.000,00 EJOY | $1.267 |
| EJOY/USD |
0,000158 | 0,000160 | 40.954.000,00 EJOY | $6.169 |
 EKO/BTC |
0,0000011 | 0,0000013 | 39.200,00 EKO | $312 |
| EKO/ETH |
0,0000350 | 0,0000390 | 24.610,00 EKO | $196 |
 ELE/BTC |
0,0000012 | 0,0000014 | 15.300,00 ELE | $119 |
 ELEC/BTC |
0,0000013 | 0,0000015 | 280.800,00 ELEC | $2.499 |
| ELEC/ETH |
0,0000398 | 0,0000474 | 7.509.600,00 ELEC | $66.838 |
| ELEC/USD |
0,00788 | 0,010 | 23.300,00 ELEC | $207 |
 ELF/BTC |
0,0000481 | 0,0000507 | 2.780,00 ELF | $908 |
| ELF/USD |
0,33 | 1,07 | 10,00 ELF | $3 |
 EMC/BTC |
0,000149 | 0,000150 | 225.843,20 EMC | $217.284 |
| EMC/ETH |
0,00460 | 0,00480 | 44,10 EMC | $42 |
 ENG/ETH |
0,00285 | 0,00293 | 107,08 ENG | $64 |
 ENJ/BTC |
0,0000072 | 0,0000075 | 12.500,00 ENJ | $601 |
| ENJ/ETH |
0,000223 | 0,000239 | 400,00 ENJ | $19 |
| ENJ/USD |
0,048 | 0,051 | 800,00 ENJ | $38 |
 EOS/BTC |
0,000826 | 0,000827 | 144.383,69 EOS | $775.344 |
| EOS/DAI |
5,40 | 5,46 | 1.328,78 EOS | $7.136 |
| EOS/ETH |
0,026 | 0,026 | 218.382,73 EOS | $1.172.720 |
| EOS/USD |
5,59 | 5,59 | 3.556.890,30 EOS | $19.100.580 |
 ERO/BTC |
0,0000032 | 0,0000033 | 39.200,00 ERO | $813 |
 ETBS/BTC |
0,0000900 | 0,000100 | 110,00 ETBS | $64 |
 ETC/BTC |
0,00148 | 0,00148 | 38.477,15 ETC | $368.804 |
| ETC/ETH |
0,046 | 0,046 | 47.230,87 ETC | $452.709 |
| ETC/USD |
9,98 | 9,99 | 72.630,71 ETC | $696.167 |
 ETH/BTC |
0,032 | 0,032 | 57.955,06 ETH | $11.959.797 |
| ETH/DAI |
208,76 | 210,08 | 5.495,88 ETH | $1.134.149 |
| ETH/EOS |
35,64 | 35,94 | 21,17 ETH | $4.369 |
| ETH/USD |
215,42 | 215,50 | 115.202,19 ETH | $23.773.506 |
 ETP/BTC |
0,000480 | 0,000490 | 492,70 ETP | $1.620 |
| ETP/ETH |
0,015 | 0,015 | 119,10 ETP | $391 |
| ETP/USD |
3,10 | 3,30 | 174,70 ETP | $574 |
 EVX/BTC |
0,0000800 | 0,0000900 | 58,10 EVX | $32 |
| EVX/ETH |
0,00237 | 0,00285 | 59,00 EVX | $33 |
| EVX/USD |
0,47 | 0,66 | 15,66 EVX | $9 |
 FACE/BTC |
0,0000006 | 0,0000006 | 3.140.800,00 FACE | $11.300 |
| FACE/ETH |
0,0000173 | 0,0000176 | 2.238.900,00 FACE | $8.055 |
 FCN/BTC |
0,0000140 | 0,0000150 | 238,03 FCN | $22 |
 FDZ/BTC |
0,0000006 | 0,0000007 | 8.370,00 FDZ | $34 |
| FDZ/ETH |
0,0000200 | 0,0000230 | 20.450,00 FDZ | $84 |
| FDZ/USD |
0,00408 | 0,00702 | 120,00 FDZ | - |
 FOTA/BTC |
0,0000025 | 0,0000030 | 9.100,00 FOTA | $149 |
| FOTA/ETH |
0,0000752 | 0,000119 | 2.200,00 FOTA | $36 |
 FREC/BTC |
0,0000004 | 0,0000004 | 318.309.000,00 FREC | $695.718 |
| FREC/ETH |
0,0000108 | 0,0000117 | 1.361.000,00 FREC | $2.975 |
 FTX/BTC |
0,0000028 | 0,0000028 | 249.500,00 FTX | $4.555 |
| FTX/ETH |
0,0000873 | 0,0000891 | 454.800,00 FTX | $8.302 |
 FUEL/USD |
0,019 | 0,022 | 8.790,00 FUEL | $176 |
 FUN/BTC |
0,0000022 | 0,0000022 | 11.080,00 FUN | $159 |
| FUN/ETH |
0,0000674 | 0,0000731 | 1.490,00 FUN | $21 |
| FUN/USD |
0,014 | 0,015 | 2.731,00 FUN | $39 |
 FXT/BTC |
0,0000025 | 0,0000027 | 706.300,00 FXT | $12.243 |
| FXT/ETH |
0,0000789 | 0,0000844 | 507.100,00 FXT | $8.790 |
 FYP/BTC |
0,0000050 | 0,0000070 | 55.095,61 FYP | $1.785 |
 GAME/BTC |
0,0000240 | 0,0000260 | 43.860,00 GAME | $7.211 |
 GBX/BTC |
0,000135 | 0,000136 | 20.827,00 GBX | $18.190 |
| GBX/ETH |
0,00421 | 0,00435 | 12.620,00 GBX | $11.022 |
| GBX/USD |
0,91 | 0,93 | 8.214,00 GBX | $7.174 |
 GET/BTC |
0,0000004 | 0,0000006 | 1.000,00 GET | $3 |
 GNO/BTC |
0,00305 | 0,00312 | 31,84 GNO | $638 |
| GNO/ETH |
0,092 | 0,099 | 2,18 GNO | $44 |
 GNT/BTC |
0,0000227 | 0,0000229 | 1.890,00 GNT | $292 |
| GNT/ETH |
0,000710 | 0,000723 | 695,00 GNT | $107 |
| GNT/USD |
0,15 | 0,16 | 4.189,00 GNT | $648 |
 GNX/ETH |
0,000180 | 0,000233 | 400,00 GNX | $19 |
 GRMD/BTC |
0,0000012 | 0,0000014 | 72.940,00 GRMD | $567 |
 GUP/BTC |
0,0000059 | 0,0000067 | 3.698,00 GUP | $158 |
 GVT/ETH |
0,056 | 0,060 | 57,30 GVT | $677 |
 HAC/BTC |
0,0000003 | 0,0000004 | 24.700,00 HAC | $48 |
 HBZ/BTC |
0,0000003 | 0,0000004 | 24.000,00 HBZ | $60 |
| HBZ/ETH |
0,0000103 | 0,0000120 | 2.000,00 HBZ | $5 |
| HBZ/USD |
0,00210 | 0,00301 | 5.000,00 HBZ | $13 |
 HERO_2/BTC |
0,0000038 | 0,0000050 | 4.280,00 HERO_2 | $106 |
| HERO_2/ETH |
0,000122 | 0,000223 | 830,00 HERO_2 | $21 |
 HGT/BTC |
0,0000005 | 0,0000006 | 1.000,00 HGT | $3 |
| HGT/ETH |
0,0000150 | 0,0000180 | 5.000,00 HGT | $16 |
 HIRE/BTC |
0,0000018 | 0,0000023 | 6.400,00 HIRE | $76 |
| HIRE/ETH |
0,0000577 | 0,0000716 | 4.900,00 HIRE | $58 |
 HMQ/BTC |
0,0000041 | 0,0000045 | 2.500,00 HMQ | $67 |
| HMQ/ETH |
0,000120 | 0,000159 | 1.100,00 HMQ | $30 |
 HPC/BTC |
0,0000110 | 0,0000130 | 1.560,00 HPC | $111 |
 HSR/BTC |
0,000275 | 0,000283 | 60,00 HSR | $146 |
 HTML/BTC |
0,0000000 | 0,0000000 | 7.290.000,00 HTML | $922 |
| HTML/ETH |
0,0000006 | 0,0000007 | 160.000,00 HTML | $20 |
| HTML/USD |
0,000130 | 0,000155 | 470.000,00 HTML | $59 |
 HVN/BTC |
0,0000036 | 0,0000037 | 314.790,00 HVN | $7.352 |
| HVN/ETH |
0,000113 | 0,000115 | 21.410,00 HVN | $500 |
 ICN/BTC |
0,0000450 | 0,0000500 | 14.956,28 ICN | $4.996 |
 ICOS/BTC |
0,000405 | 0,000415 | 132,02 ICOS | $346 |
| ICOS/ETH |
0,013 | 0,013 | 17,39 ICOS | $46 |
| ICOS/USD |
2,60 | 2,81 | 45,53 ICOS | $119 |
 ICX/BTC |
0,000103 | 0,000105 | 9.300,00 ICX | $6.319 |
| ICX/ETH |
0,00318 | 0,00336 | 400,00 ICX | $272 |
| ICX/USD |
0,67 | 0,72 | 100,00 ICX | $68 |
 IDH/BTC |
0,0000009 | 0,0000010 | 49.600,00 IDH | $301 |
| IDH/ETH |
0,0000286 | 0,0000293 | 58.500,00 IDH | $355 |
 IFT/BTC |
0,0000017 | 0,0000022 | 800,00 IFT | $9 |
 IGNIS/ETH |
0,000179 | 0,000193 | 4.719,45 IGNIS | $187 |
 IHT/BTC |
0,0000038 | 0,0000047 | 16.100,00 IHT | $444 |
| IHT/ETH |
0,000114 | 0,000158 | 4.200,00 IHT | $116 |
| IHT/USD |
0,022 | 0,040 | 3.000,00 IHT | $83 |
 IND/ETH |
0,000100 | 0,000172 | 200,00 IND | $2 |
 INDI/BTC |
0,0000013 | 0,0000014 | 6.500,00 INDI | $55 |
 INK/BTC |
0,0000028 | 0,0000052 | 1.150,00 INK | $21 |
| INK/ETH |
0,0000870 | 0,000144 | 2.030,00 INK | $38 |
| INK/USD |
0,019 | 0,033 | 2.640,00 INK | $49 |
 INSUR/BTC |
0,0000001 | 0,0000001 | 206.000,00 INSUR | $82 |
| INSUR/ETH |
0,0000019 | 0,0000025 | 142.000,00 INSUR | $57 |
 IOST/BTC |
0,0000018 | 0,0000018 | 12.100,00 IOST | $144 |
| IOST/USD |
0,011 | 0,013 | 11.700,00 IOST | $139 |
 IPL/BTC |
0,0000018 | 0,0000019 | 17.022.700,00 IPL | $201.808 |
| IPL/ETH |
0,0000569 | 0,0000610 | 1.100,00 IPL | $13 |
| IPL/USD |
0,012 | 0,025 | 1.100,00 IPL | $13 |
 IVY/BTC |
0,0000020 | 0,0000021 | 72.400,00 IVY | $1.026 |
| IVY/ETH |
0,0000611 | 0,0000633 | 284.900,00 IVY | $4.037 |
 IXT/BTC |
0,0000100 | 0,0000120 | 12.652,00 IXT | $826 |
| IXT/ETH |
0,000344 | 0,000346 | 13.061,32 IXT | $852 |
 JNT/ETH |
0,000551 | 0,000671 | 60,00 JNT | $8 |
 KBR/BTC |
0,0000001 | 0,0000002 | 17.200,00 KBR | $20 |
 KICK/BTC |
0,0000043 | 0,0000046 | 278.400,00 KICK | $8.391 |
 KIN/ETH |
0,0000003 | 0,0000003 | 227.350.000,00 KIN | $13.010 |
 KMD/BTC |
0,000100 | 0,000200 | 96,59 KMD | $115 |
| KMD/ETH |
0,00500 | 0,00600 | 3.123,84 KMD | $3.712 |
| KMD/USD |
1,20 | 1,28 | 505,04 KMD | $600 |
 LA/ETH |
0,000390 | 0,000440 | 290,00 LA | $24 |
 LCC/BTC |
0,0000036 | 0,0000037 | 129.900,00 LCC | $3.055 |
 LDC/BTC |
0,0000001 | 0,0000001 | 277.000,00 LDC | $149 |
 LEND/BTC |
0,0000022 | 0,0000024 | 36.490,00 LEND | $555 |
| LEND/ETH |
0,0000680 | 0,0000770 | 20.700,00 LEND | $315 |
 LIFE/BTC |
0,0000000 | 0,0000000 | 131.810.000,00 LIFE | $8.539 |
 LNC/BTC |
0,0000035 | 0,0000036 | 2.700,00 LNC | $5 |
 LND/ETH |
0,0000223 | 0,0000226 | 88.000,00 LND | $408 |
 LOC/BTC |
0,0000940 | 0,0000946 | 185.590,00 LOC | $111.924 |
| LOC/ETH |
0,00292 | 0,00296 | 112.840,00 LOC | $68.050 |
| LOC/USD |
0,63 | 0,65 | 8.270,00 LOC | $4.987 |
 LRC/BTC |
0,0000169 | 0,0000172 | 5.530,00 LRC | $658 |
| LRC/ETH |
0,000525 | 0,000539 | 550,00 LRC | $65 |
 LSK/BTC |
0,000444 | 0,000447 | 19.885,33 LSK | $60.272 |
| LSK/EOS |
0,54 | 0,54 | 52,00 LSK | $158 |
| LSK/ETH |
0,014 | 0,014 | 370,00 LSK | $1.121 |
| LSK/USD |
2,99 | 3,03 | 1.768,00 LSK | $5.359 |
 LTC/BTC |
0,00820 | 0,00822 | 4.810,20 LTC | $255.391 |
| LTC/DAI |
53,62 | 54,09 | 21,48 LTC | $1.140 |
| LTC/EOS |
9,91 | 9,96 | 55,23 LTC | $2.932 |
| LTC/ETH |
0,26 | 0,26 | 134,87 LTC | $7.161 |
| LTC/USD |
55,41 | 55,48 | 213.849,80 LTC | $11.354.076 |
 LUC/BTC |
0,0000002 | 0,0000002 | 2.522.900,00 LUC | $3.356 |
| LUC/ETH |
0,0000064 | 0,0000065 | 340.000,00 LUC | $452 |
| LUC/USD |
0,00135 | 0,00156 | 200.000,00 LUC | $266 |
 LUN/BTC |
0,000615 | 0,000626 | 377,00 LUN | $1.504 |
 LWF/BTC |
0,0000014 | 0,0000018 | 54.300,00 LWF | $603 |
| LWF/USD |
0,00797 | 0,016 | 2.700,00 LWF | $30 |
 MAID/BTC |
0,0000295 | 0,0000295 | 2.307.153,00 MAID | $444.911 |
| MAID/ETH |
0,000922 | 0,000928 | 630.980,00 MAID | $121.678 |
| MAID/USD |
0,20 | 0,20 | 566.868,00 MAID | $109.315 |
 MAN/BTC |
0,0000332 | 0,0000338 | 2.310,00 MAN | $504 |
| MAN/ETH |
0,00105 | 0,00113 | 100,00 MAN | $22 |
| MAN/USD |
0,18 | 0,25 | 30,00 MAN | $7 |
 MANA/BTC |
0,0000100 | 0,0000110 | 13.039,00 MANA | $902 |
| MANA/ETH |
0,000320 | 0,000350 | 439,00 MANA | $30 |
| MANA/USD |
0,071 | 0,074 | 177,57 MANA | $12 |
 MCO/BTC |
0,000640 | 0,000657 | 179,00 MCO | $754 |
| MCO/ETH |
0,020 | 0,025 | 56,00 MCO | $236 |
| MCO/USD |
4,31 | 4,45 | 77,00 MCO | $324 |
 MIOTA/BTC |
0,0000745 | 0,0000759 | 11.170,00 MIOTA | $5.505 |
| MIOTA/ETH |
0,00234 | 0,00238 | 330,00 MIOTA | $163 |
| MIOTA/USD |
0,50 | 0,51 | 620,00 MIOTA | $306 |
 MITH/BTC |
0,0000380 | 0,0000393 | 7.460,00 MITH | $1.857 |
| MITH/ETH |
0,00118 | 0,00124 | 50,00 MITH | $12 |
| MITH/USD |
0,25 | 0,27 | 3.020,00 MITH | $752 |
 MITX/BTC |
0,0000016 | 0,0000017 | 1.766.800,00 MITX | $18.637 |
| MITX/ETH |
0,0000505 | 0,0000517 | 1.685.600,00 MITX | $17.781 |
 MKR/BTC |
0,10 | 0,11 | 56,42 MKR | $38.620 |
| MKR/DAI |
674,69 | 686,71 | 27,24 MKR | $18.643 |
| MKR/ETH |
3,29 | 3,33 | 21,59 MKR | $14.778 |
| MKR/USD |
706,12 | 719,57 | 14,74 MKR | $10.090 |
 MNE/BTC |
0,0000060 | 0,0000080 | 880,39 MNE | $42 |
 MNX/BTC |
0,000315 | 0,000338 | 102,00 MNX | $209 |
| MNX/ETH |
0,00982 | 0,011 | 163,00 MNX | $334 |
| MNX/USD |
1,39 | 2,54 | 3,00 MNX | $6 |
 MORPH/BTC |
0,0000007 | 0,0000008 | 43.700,00 MORPH | $205 |
| MORPH/ETH |
0,0000240 | 0,0000280 | 19.300,00 MORPH | $91 |
| MORPH/USD |
0,00471 | 0,00549 | 13.080,00 MORPH | $61 |
 MSP/ETH |
0,000324 | 0,000330 | 301.111,90 MSP | $20.689 |
 MTH/BTC |
0,0000050 | 0,0000060 | 3.540,00 MTH | $130 |
| MTH/ETH |
0,000170 | 0,000200 | 1.250,00 MTH | $46 |
 MTX/BTC |
0,0000080 | 0,0000116 | 10,00 MTX | $1 |
| MTX/ETH |
0,000265 | 0,000456 | 290,00 MTX | $19 |
| MTX/USD |
0,054 | 0,076 | 170,00 MTX | $11 |
 MYB/ETH |
0,000103 | 0,000106 | 2.249,43 MYB | $49 |
 MYST/BTC |
0,0000180 | 0,0000240 | 12.600,00 MYST | $1.461 |
| MYST/ETH |
0,000522 | 0,00140 | 800,00 MYST | $93 |
 NANJ/BTC |
0,0000001 | 0,0000001 | 961.800,00 NANJ | $374 |
 NANO/BTC |
0,000403 | 0,000421 | 77,00 NANO | $152 |
| NANO/ETH |
0,013 | 0,013 | 24,00 NANO | $47 |
| NANO/USD |
2,70 | 3,11 | 3,00 NANO | $6 |
 NAVI/BTC |
0,0000005 | 0,0000005 | 31.837.400,00 NAVI | $93.227 |
| NAVI/ETH |
0,0000143 | 0,0000147 | 4.822.900,00 NAVI | $14.122 |
 NCT/BTC |
0,0000006 | 0,0000006 | 492.000,00 NCT | $1.788 |
| NCT/ETH |
0,0000172 | 0,0000178 | 898.000,00 NCT | $3.264 |
| NCT/USD |
0,00371 | 0,00388 | 604.000,00 NCT | $2.195 |
 NDC/ETH |
0,0000540 | 0,0000570 | 142.213,44 NDC | $1.619 |
 NEBL/BTC |
0,000270 | 0,000300 | 3,00 NEBL | $6 |
| NEBL/ETH |
0,00850 | 0,00990 | 22,90 NEBL | $44 |
 NEO/BTC |
0,00252 | 0,00253 | 2.636,60 NEO | $43.036 |
| NEO/DAI |
16,54 | 16,65 | 112,00 NEO | $1.828 |
| NEO/EOS |
3,04 | 3,07 | 5,00 NEO | $82 |
| NEO/ETH |
0,079 | 0,079 | 617,40 NEO | $10.077 |
| NEO/USD |
17,05 | 17,09 | 154.332,99 NEO | $2.519.078 |
 NET_2/ETH |
0,000389 | 0,000510 | 12.064,27 NET_2 | $989 |
 NEU/BTC |
0,0000546 | 0,0000600 | 530,00 NEU | $188 |
| NEU/ETH |
0,00171 | 0,00231 | 120,00 NEU | $43 |
| NEU/USD |
0,35 | 0,55 | 80,00 NEU | $28 |
 NEXO/BTC |
0,0000148 | 0,0000150 | 662.080,00 NEXO | $63.568 |
| NEXO/ETH |
0,000462 | 0,000467 | 95.000,00 NEXO | $9.121 |
| NEXO/USD |
0,099 | 0,10 | 8.900,00 NEXO | $855 |
 NGC/BTC |
0,0000300 | 0,0000400 | 5.370,10 NGC | $1.346 |
| NGC/ETH |
0,00120 | 0,00130 | 1.668,60 NGC | $418 |
| NGC/USD |
0,26 | 0,27 | 352,30 NGC | $88 |
 NLC2/BTC |
0,0000020 | 0,0000037 | 1.900,00 NLC2 | $30 |
 NOAH/BTC |
0,0000002 | 0,0000002 | 290.822.000,00 NOAH | $432.106 |
| NOAH/ETH |
0,0000071 | 0,0000072 | 44.215.000,00 NOAH | $65.695 |
| NOAH/USD |
0,00154 | 0,00155 | 39.785.000,00 NOAH | $59.113 |
 NTK/BTC |
0,0000049 | 0,0000056 | 15.200,00 NTK | $510 |
| NTK/ETH |
0,000159 | 0,000163 | 1.264.400,00 NTK | $42.403 |
| NTK/USD |
0,028 | 0,038 | 100,00 NTK | $3 |
 NTO/BTC |
0,0000001 | 0,0000002 | 129.200,00 NTO | $84 |
 NXC/BTC |
0,0000027 | 0,0000030 | 3.691,00 NXC | $70 |
 NXT/BTC |
0,0000095 | 0,0000095 | 5.564.016,00 NXT | $342.990 |
| NXT/ETH |
0,000294 | 0,000296 | 563.790,00 NXT | $34.754 |
| NXT/USD |
0,063 | 0,065 | 1.507.915,00 NXT | $92.954 |
 OAX/BTC |
0,0000360 | 0,0000380 | 149,12 OAX | $35 |
| OAX/ETH |
0,00104 | 0,00148 | 0,13 OAX | - |
| OAX/USD |
0,22 | 0,25 | 47,21 OAX | $11 |
 OCN/BTC |
0,0000015 | 0,0000016 | 153.000,00 OCN | $1.605 |
| OCN/ETH |
0,0000476 | 0,0000511 | 70.000,00 OCN | $734 |
 ODN/BTC |
0,0000010 | 0,0000020 | 27.530,00 ODN | $120 |
 OMG/BTC |
0,000479 | 0,000482 | 1.532,00 OMG | $4.802 |
| OMG/ETH |
0,015 | 0,015 | 17,00 OMG | $53 |
| OMG/USD |
3,23 | 3,26 | 777,00 OMG | $2.435 |
 ONT/BTC |
0,000277 | 0,000279 | 884,70 ONT | $1.596 |
| ONT/ETH |
0,00866 | 0,00881 | 28,70 ONT | $52 |
| ONT/USD |
1,87 | 1,89 | 548,20 ONT | $989 |
 OPT/BTC |
0,0000010 | 0,0000020 | 24.574,95 OPT | $159 |
 ORME/BTC |
0,0000286 | 0,0000292 | 59.100,00 ORME | $10.806 |
 OTN/BTC |
0,0000600 | 0,0000800 | 226,10 OTN | $84 |
 OTX/BTC |
0,0000014 | 0,0000017 | 216.600,00 OTX | $1.964 |
 PAT/BTC |
0,0000016 | 0,0000017 | 7.828.170,00 PAT | $81.539 |
| PAT/ETH |
0,0000510 | 0,0000540 | 1.112.070,00 PAT | $11.583 |
| PAT/USD |
0,011 | 0,014 | 46.500,00 PAT | $484 |
 PAY/BTC |
0,0000871 | 0,0000886 | 8.163,00 PAY | $6.100 |
| PAY/ETH |
0,00272 | 0,00279 | 58,00 PAY | $43 |
 PCL/BTC |
0,0000002 | 0,0000002 | 13.685.000,00 PCL | $19.939 |
| PCL/ETH |
0,0000070 | 0,0000070 | 13.991.000,00 PCL | $20.385 |
 PING/BTC |
0,0000060 | 0,0000100 | 910,00 PING | $35 |
 PIX/BTC |
0,0000015 | 0,0000016 | 66.300,00 PIX | $636 |
| PIX/ETH |
0,0000450 | 0,0000560 | 7.200,00 PIX | $69 |
 PKT/BTC |
0,0000126 | 0,0000162 | 2.230,00 PKT | $183 |
| PKT/ETH |
0,000394 | 0,000554 | 1.880,00 PKT | $155 |
 PLBT/BTC |
0,000231 | 0,000234 | 217,71 PLBT | $326 |
 PLR/BTC |
0,0000100 | 0,0000200 | 3.967,00 PLR | $444 |
| PLR/ETH |
0,000547 | 0,000575 | 2.699,97 PLR | $302 |
| PLR/USD |
0,11 | 0,13 | 100,00 PLR | $11 |
 PLU/BTC |
0,000232 | 0,000240 | 9.307,00 PLU | $14.158 |
| PLU/ETH |
0,00733 | 0,00754 | 6.269,14 PLU | $9.537 |
 PMNT/BTC |
0,0000001 | 0,0000001 | 6.820.000,00 PMNT | $5.730 |
 PNT/BTC |
0,0000001 | 0,0000002 | 104.000,00 PNT | $110 |
| PNT/ETH |
0,0000040 | 0,0000063 | 9.000,00 PNT | $10 |
 POE/BTC |
0,0000016 | 0,0000016 | 33.730,00 POE | $339 |
| POE/ETH |
0,0000485 | 0,0000488 | 26.610,00 POE | $268 |
 POLL/BTC |
0,0000370 | 0,0000390 | 810,00 POLL | $187 |
 PPC/BTC |
0,000142 | 0,000144 | 1.654,51 PPC | $1.566 |
| PPC/USD |
0,95 | 0,97 | 44.294,80 PPC | $41.924 |
 PPT/BTC |
0,000490 | 0,000520 | 184,60 PPT | $603 |
| PPT/ETH |
0,015 | 0,018 | 133,90 PPT | $437 |
 PRE/BTC |
0,0000091 | 0,0000094 | 580.200,00 PRE | $34.204 |
 PRG/BTC |
0,0000050 | 0,0000060 | 15.122,15 PRG | $545 |
| PRG/ETH |
0,000170 | 0,000176 | 428.519,54 PRG | $15.436 |
| PRG/USD |
0,036 | 0,037 | 456.471,00 PRG | $16.443 |
 PRO/ETH |
0,00167 | 0,00185 | 3.132,67 PRO | $1.174 |
 PROC/BTC |
0,0000003 | 0,0000003 | 3.211.000,00 PROC | $5.790 |
 PTOY/BTC |
0,0000049 | 0,0000051 | 1.810,00 PTOY | $59 |
| PTOY/ETH |
0,000149 | 0,000177 | 1.630,00 PTOY | $53 |
 QAU/BTC |
0,0000040 | 0,0000050 | 8.897,40 QAU | $234 |
| QAU/ETH |
0,000127 | 0,000176 | 6.426,10 QAU | $169 |
 QTUM/BTC |
0,000549 | 0,000556 | 1.552,00 QTUM | $5.547 |
| QTUM/ETH |
0,017 | 0,017 | 71,00 QTUM | $254 |
| QTUM/USD |
3,70 | 3,75 | 91,00 QTUM | $325 |
 QVT/ETH |
0,0000500 | 0,0000600 | 6,00 QVT | - |
 R/BTC |
0,0000201 | 0,0000204 | 600,00 R | $77 |
| R/ETH |
0,000675 | 0,000775 | 90,00 R | $12 |
 RCN/BTC |
0,0000039 | 0,0000047 | 300,00 RCN | $8 |
| RCN/ETH |
0,000113 | 0,000150 | 300,00 RCN | $8 |
| RCN/USD |
0,023 | 0,049 | 200,00 RCN | $5 |
 REP/BTC |
0,00190 | 0,00193 | 91,79 REP | $1.387 |
| REP/ETH |
0,059 | 0,061 | 2,30 REP | $35 |
 REX/BTC |
0,0000146 | 0,0000294 | 1.500,00 REX | $141 |
| REX/ETH |
0,000443 | 0,000678 | 2.700,00 REX | $253 |
| REX/USD |
0,095 | 0,18 | 500,00 REX | $47 |
 RLC/BTC |
0,0000533 | 0,0000681 | 183,00 RLC | $75 |
 RNTB/ETH |
0,0000102 | 0,0000105 | 11.080.500,00 RNTB | $23.217 |
 RVT/BTC |
0,0000130 | 0,0000140 | 4.391,35 RVT | $370 |
 SAN/ETH |
0,00196 | 0,00241 | 80,00 SAN | $38 |
 SBD_2/BTC |
0,00132 | 0,00135 | 74,96 SBD_2 | $78 |
| SBD_2/ETH |
0,045 | 0,068 | 10,00 SBD_2 | $10 |
| SBD_2/USD |
9,41 | 18,12 | 30,00 SBD_2 | $31 |
 SBTC/BTC |
0,00140 | 0,00142 | 20,24 SBTC | $110 |
| SBTC/ETH |
0,041 | 0,045 | 4,78 SBTC | $26 |
 SC/BTC |
0,0000010 | 0,0000010 | 1.726.900,00 SC | $11.315 |
 SCC/BTC |
0,0000003 | 0,0000003 | 48.571.000,00 SCC | $97.858 |
 SCL/BTC |
0,0000120 | 0,0000130 | 120,00 SCL | $10 |
 SENT/BTC |
0,0000002 | 0,0000002 | 48.870.000,00 SENT | $72.299 |
| SENT/ETH |
0,0000072 | 0,0000076 | 440.000,00 SENT | $651 |
| SENT/USD |
0,00153 | 0,00163 | 90.000,00 SENT | $133 |
 SETH/BTC |
0,0000145 | 0,0000168 | 100,00 SETH | $10 |
| SETH/ETH |
0,000468 | 0,000484 | 90,00 SETH | $9 |
 SHIP/BTC |
0,0000015 | 0,0000015 | 18.400,00 SHIP | $174 |
| SHIP/ETH |
0,0000426 | 0,0000559 | 7.800,00 SHIP | $74 |
 SIG/BTC |
0,0000005 | 0,0000005 | 1.495.900,00 SIG | $4.942 |
 SKIN/BTC |
0,0000013 | 0,0000013 | 89.400,00 SKIN | $736 |
 SMART/BTC |
0,0000034 | 0,0000035 | 1.067.300,00 SMART | $24.254 |
| SMART/ETH |
0,000107 | 0,000108 | 3.170.500,00 SMART | $72.049 |
| SMART/USD |
0,023 | 0,023 | 5.096.880,00 SMART | $115.825 |
 SMS/BTC |
0,00110 | 0,00120 | 2,08 SMS | $15 |
| SMS/ETH |
0,037 | 0,042 | 0,030 SMS | - |
| SMS/USD |
7,54 | 9,28 | 1,87 SMS | $14 |
 SMT/BTC |
0,0000025 | 0,0000028 | 800,00 SMT | $14 |
| SMT/ETH |
0,0000587 | 0,0000929 | 200,00 SMT | $4 |
| SMT/USD |
0,011 | 0,030 | 4.400,00 SMT | $77 |
 SNC/BTC |
0,0000050 | 0,0000060 | 353,74 SNC | $12 |
| SNC/ETH |
0,000162 | 0,000165 | 788.262,48 SNC | $26.847 |
| SNC/USD |
0,034 | 0,035 | 298,83 SNC | $10 |
 SNGLS/BTC |
0,0000042 | 0,0000047 | 9.450,00 SNGLS | $265 |
 SNM/BTC |
0,0000082 | 0,0000085 | 2.542,06 SNM | $137 |
| SNM/ETH |
0,000255 | 0,000281 | 246,99 SNM | $13 |
 SNT/BTC |
0,0000055 | 0,0000056 | 21.690,00 SNT | $960 |
| SNT/ETH |
0,000171 | 0,000175 | 44,78 SNT | $2 |
| SNT/USD |
0,036 | 0,038 | 39,00 SNT | $2 |
 SOC/BTC |
0,0000021 | 0,0000022 | 2.700,00 SOC | $38 |
 SPC/BTC |
0,0000023 | 0,0000024 | 53.680,00 SPC | $831 |
| SPC/ETH |
0,0000740 | 0,0000770 | 7.180,00 SPC | $111 |
| SPC/USD |
0,016 | 0,016 | 58.070,00 SPC | $899 |
 SPD/BTC |
0,0000002 | 0,0000002 | 2.164.600,00 SPD | $2.974 |
| SPD/ETH |
0,0000066 | 0,0000069 | 1.709.400,00 SPD | $2.349 |
 SPF/BTC |
0,0000028 | 0,0000048 | 5.600,00 SPF | $103 |
| SPF/ETH |
0,0000900 | 0,0000930 | 286.070,00 SPF | $5.261 |
| SPF/USD |
0,016 | 0,033 | 12.700,00 SPF | $234 |
 SRN/BTC |
0,0000118 | 0,0000131 | 2.000,00 SRN | $150 |
| SRN/ETH |
0,000366 | 0,000413 | 200,00 SRN | $15 |
| SRN/USD |
0,063 | 0,089 | 300,00 SRN | $22 |
 STAK/BTC |
0,0000070 | 0,0000072 | 1.260,00 STAK | $57 |
| STAK/ETH |
0,000205 | 0,000239 | 120,00 STAK | $5 |
 STAR/ETH |
0,0000175 | 0,0000198 | 3.000,00 STAR | $11 |
 STEEM/BTC |
0,000120 | 0,000130 | 903,54 STEEM | $971 |
 STORM/BTC |
0,0000011 | 0,0000012 | 16.590,00 STORM | $129 |
 STQ/BTC |
0,0000004 | 0,0000004 | 32.448.000,00 STQ | $74.585 |
| STQ/ETH |
0,0000111 | 0,0000111 | 2.777.000,00 STQ | $6.383 |
| STQ/USD |
0,00239 | 0,00240 | 3.150.000,00 STQ | $7.241 |
 STRAT/BTC |
0,000215 | 0,000216 | 1.257,26 STRAT | $2.068 |
| STRAT/ETH |
0,00670 | 0,00690 | 29,40 STRAT | $48 |
| STRAT/USD |
1,45 | 1,49 | 141,86 STRAT | $233 |
 STU/BTC |
0,0000010 | 0,0000020 | 7.110,00 STU | $48 |
| STU/ETH |
0,0000310 | 0,0000340 | 2.390.350,00 STU | $16.066 |
| STU/USD |
0,00660 | 0,00720 | 6.980,00 STU | $47 |
 STX/BTC |
0,0000130 | 0,0000140 | 14.152,45 STX | $1.246 |
| STX/ETH |
0,000414 | 0,000428 | 36.800,69 STX | $3.240 |
| STX/USD |
0,089 | 0,090 | 132.188,16 STX | $11.638 |
 SUB/BTC |
0,0000160 | 0,0000170 | 2.030,00 SUB | $215 |
| SUB/ETH |
0,000500 | 0,000540 | 700,00 SUB | $74 |
| SUB/USD |
0,11 | 0,11 | 517,60 SUB | $55 |
 SUR/BTC |
0,000200 | 0,000300 | 13,00 SUR | $19 |
| SUR/ETH |
0,00678 | 0,00685 | 10.719,16 SUR | $15.307 |
| SUR/USD |
1,34 | 1,75 | 1,00 SUR | $1 |
 SWFTC/BTC |
0,0000004 | 0,0000004 | 1.600,00 SWFTC | $4 |
| SWFTC/ETH |
0,0000108 | 0,0000123 | 7.000,00 SWFTC | $17 |
| SWFTC/USD |
0,00238 | 0,00250 | 1.800,00 SWFTC | $4 |
 SWM/BTC |
0,0000259 | 0,0000265 | 238.330,00 SWM | $39.989 |
 SWT/BTC |
0,0000341 | 0,0000393 | 404,00 SWT | $101 |
| SWT/ETH |
0,00106 | 0,00120 | 0,010 SWT | - |
 TAAS/BTC |
0,0000742 | 0,0000827 | 228,00 TAAS | $111 |
| TAAS/ETH |
0,00232 | 0,00244 | 1.867,87 TAAS | $910 |
 TAU/BTC |
0,0000062 | 0,0000065 | 31.300,00 TAU | $1.257 |
 TDS/BTC |
0,0000011 | 0,0000012 | 1.325.800,00 TDS | $10.044 |
| TDS/ETH |
0,0000359 | 0,0000365 | 1.101.200,00 TDS | $8.343 |
| TDS/USD |
0,00774 | 0,00791 | 1.623.700,00 TDS | $12.301 |
 TEL/BTC |
0,0000001 | 0,0000001 | 3.390.000,00 TEL | $3.444 |
| TEL/ETH |
0,0000041 | 0,0000045 | 760.000,00 TEL | $772 |
 TIME/BTC |
0,000633 | 0,000634 | 1.403,07 TIME | $5.876 |
| TIME/ETH |
0,018 | 0,020 | 347,35 TIME | $1.455 |
 TIO/BTC |
0,0000276 | 0,0000384 | 650,00 TIO | $127 |
| TIO/ETH |
0,000816 | 0,000960 | 970,00 TIO | $190 |
| TIO/USD |
0,16 | 0,22 | 90,00 TIO | $18 |
 TIX/ETH |
0,000890 | 0,00110 | 1.580,32 TIX | $330 |
 TKA/BTC |
0,0000010 | 0,0000020 | 12.600,00 TKA | $130 |
| TKA/ETH |
0,0000400 | 0,0000500 | 599.494,00 TKA | $6.191 |
| TKA/USD |
0,011 | 0,011 | 4.344.774,00 TKA | $44.869 |
 TKN/BTC |
0,0000710 | 0,0000747 | 6.829,00 TKN | $3.352 |
 TKR/ETH |
0,0000200 | 0,0000300 | 5.480,00 TKR | $23 |
 TKY/BTC |
0,0000009 | 0,0000011 | 2.000,00 TKY | $10 |
 TNT/BTC |
0,0000040 | 0,0000060 | 47.508,28 TNT | $1.552 |
| TNT/ETH |
0,000155 | 0,000161 | 78.523,22 TNT | $2.566 |
| TNT/USD |
0,033 | 0,035 | 479.319,35 TNT | $15.661 |
 TRAC/ETH |
0,000142 | 0,000164 | 100,00 TRAC | $3 |
 TRST/BTC |
0,0000043 | 0,0000044 | 610,00 TRST | $17 |
 TRUE/BTC |
0,0000652 | 0,0000677 | 400,00 TRUE | $172 |
 TRX/BTC |
0,0000037 | 0,0000037 | 1.129.000,00 TRX | $27.002 |
| TRX/EOS |
0,00445 | 0,00448 | 14.400,00 TRX | $344 |
| TRX/ETH |
0,000116 | 0,000116 | 40.496.000,00 TRX | $968.549 |
| TRX/USD |
0,025 | 0,025 | 175.236.200,00 TRX | $4.191.152 |
 TTU/BTC |
0,0000185 | 0,0000188 | 299.660,00 TTU | $36.271 |
| TTU/ETH |
0,000582 | 0,000631 | 216.800,00 TTU | $26.242 |
| TTU/USD |
0,12 | 0,15 | 1.460,00 TTU | $177 |
 TUSD/DAI |
1,01 | 1,03 | 5.698,07 TUSD | $5.727 |
 UET/ETH |
0,0000320 | 0,0000350 | 0,010 UET | - |
 UNC/BTC |
0,0000001 | 0,0000001 | 716.000,00 UNC | $232 |
| UNC/ETH |
0,0000015 | 0,0000018 | 311.000,00 UNC | $101 |
 USC/BTC |
0,000143 | 0,000144 | 10,00 USC | $9 |
| USC/ETH |
0,00430 | 0,00642 | 10,00 USC | $9 |
 USD/DAI |
0,97 | 0,97 | 18.033,92 USD | $18.034 |
 USDT/USD |
0,95 | 0,95 | 69.952,55 USDT | $67.406 |
 UTK/BTC |
0,0000053 | 0,0000058 | 37.600,00 UTK | $1.347 |
| UTK/ETH |
0,000165 | 0,000186 | 1.700,00 UTK | $61 |
| UTK/USD |
0,036 | 0,044 | 7.800,00 UTK | $279 |
 UTT/BTC |
0,0000400 | 0,0000500 | 799,00 UTT | $212 |
| UTT/ETH |
0,00140 | 0,00150 | 37,10 UTT | $10 |
| UTT/USD |
0,28 | 0,32 | 260,70 UTT | $69 |
 UUU/BTC |
0,0000001 | 0,0000001 | 30.000,00 UUU | $22 |
| UUU/ETH |
0,0000032 | 0,0000041 | 10.000,00 UUU | $7 |
 VERI/BTC |
0,00315 | 0,00329 | 520,65 VERI | $8.928 |
| VERI/ETH |
0,097 | 0,10 | 218,53 VERI | $3.747 |
| VERI/USD |
19,63 | 22,40 | 169,45 VERI | $2.906 |
 VET/BTC |
0,0000018 | 0,0000018 | 179.600,00 VET | $2.086 |
| VET/ETH |
0,0000557 | 0,0000567 | 35.200,00 VET | $409 |
 VIB/BTC |
0,0000067 | 0,0000069 | 53.720,00 VIB | $2.370 |
| VIB/ETH |
0,000206 | 0,000225 | 2.040,00 VIB | $90 |
| VIB/USD |
0,045 | 0,047 | 3.250,00 VIB | $143 |
 VIBE/BTC |
0,0000101 | 0,0000107 | 45.300,00 VIBE | $3.212 |
 VIT/BTC |
0,0000005 | 0,0000005 | 93.000,00 VIT | $292 |
| VIT/ETH |
0,0000150 | 0,0000182 | 3.000,00 VIT | $9 |
| VIT/USD |
0,00285 | 0,00397 | 10.000,00 VIT | $31 |
 VME/ETH |
0,0000225 | 0,0000367 | 700,00 VME | $3 |
 VOISE/BTC |
0,0000001 | 0,0000003 | 312.400,00 VOISE | $319 |
 WAVES/BTC |
0,000303 | 0,000306 | 2.395,51 WAVES | $4.698 |
 WAX/BTC |
0,0000098 | 0,0000100 | 22.570,00 WAX | $1.831 |
| WAX/ETH |
0,000302 | 0,000313 | 560,00 WAX | $45 |
| WAX/USD |
0,064 | 0,066 | 2.480,00 WAX | $201 |
 WILD/BTC |
0,0000006 | 0,0000007 | 12.700,00 WILD | $51 |
 WINGS/BTC |
0,0000240 | 0,0000246 | 5.145,00 WINGS | $812 |
 WRC/BTC |
0,0000010 | 0,0000020 | 70.471,00 WRC | $365 |
| WRC/ETH |
0,0000200 | 0,0000300 | 63.312,00 WRC | $328 |
| WRC/USD |
0,00540 | 0,00550 | 62.701,00 WRC | $325 |
 WTC/BTC |
0,000430 | 0,000450 | 366,90 WTC | $1.044 |
 XAUR/BTC |
0,0000057 | 0,0000060 | 9.438,00 XAUR | $345 |
| XAUR/ETH |
0,000175 | 0,000190 | 12,00 XAUR | - |
 XBP/BTC |
0,0000002 | 0,0000002 | 20.000,00 XBP | $21 |
 XDN/BTC |
0,0000004 | 0,0000004 | 10.374.600,00 XDN | $29.453 |
| XDN/ETH |
0,0000130 | 0,0000141 | 100,00 XDN | - |
| XDN/USD |
0,00284 | 0,00285 | 65.251.930,00 XDN | $185.246 |
 XEM/BTC |
0,0000146 | 0,0000146 | 14.516.806,00 XEM | $1.498.804 |
| XEM/EOS |
0,018 | 0,018 | 1,00 XEM | - |
| XEM/ETH |
0,000456 | 0,000459 | 1.483.820,00 XEM | $153.199 |
| XEM/USD |
0,099 | 0,099 | 2.621.270,00 XEM | $270.636 |
 XLM/BTC |
0,0000351 | 0,0000352 | 5.396.200,00 XLM | $1.226.104 |
| XLM/ETH |
0,00110 | 0,00111 | 593.900,00 XLM | $134.944 |
| XLM/USD |
0,24 | 0,24 | 2.919.700,00 XLM | $663.403 |
 XMC/BTC |
0,000579 | 0,000587 | 320,00 XMC | $1.198 |
| XMC/ETH |
0,018 | 0,021 | 75,00 XMC | $281 |
 XMO/BTC |
0,000231 | 0,000232 | 6.846,90 XMO | $10.341 |
| XMO/ETH |
0,00727 | 0,00744 | 360,32 XMO | $544 |
| XMO/USD |
1,53 | 1,58 | 4.206,14 XMO | $6.353 |
 XMR/BTC |
0,016 | 0,016 | 21.434,77 XMR | $2.291.245 |
| XMR/DAI |
106,50 | 107,34 | 35,07 XMR | $3.749 |
| XMR/EOS |
19,68 | 19,78 | 13,50 XMR | $1.443 |
| XMR/ETH |
0,51 | 0,51 | 5.128,46 XMR | $548.201 |
| XMR/USD |
110,24 | 110,31 | 18.223,80 XMR | $1.948.012 |
 XRP/BTC |
0,0000711 | 0,0000711 | 16.823.441,00 XRP | $7.762.308 |
| XRP/DAI |
0,46 | 0,47 | 4.542,00 XRP | $2.096 |
| XRP/EOS |
0,086 | 0,086 | 4.769,00 XRP | $2.200 |
| XRP/ETH |
0,00222 | 0,00223 | 99.795,00 XRP | $46.045 |
 XTZ/BTC |
0,000215 | 0,000217 | 89.735,63 XTZ | $126.466 |
| XTZ/ETH |
0,00672 | 0,00679 | 42.294,76 XTZ | $59.607 |
| XTZ/USD |
1,45 | 1,46 | 224.887,61 XTZ | $316.937 |
 XUC/BTC |
0,000640 | 0,000660 | 28,50 XUC | $118 |
| XUC/ETH |
0,020 | 0,021 | 39,20 XUC | $162 |
| XUC/USD |
4,31 | 4,61 | 36,10 XUC | $149 |
 XVG/BTC |
0,0000022 | 0,0000022 | 1.935.000,00 XVG | $27.189 |
| XVG/ETH |
0,0000677 | 0,0000729 | 87.000,00 XVG | $1.222 |
| XVG/USD |
0,015 | 0,015 | 54.000,00 XVG | $759 |
 YCC/BTC |
0,0000017 | 0,0000017 | 1.468.040,00 YCC | $16.057 |
 YOYOW/BTC |
0,0000042 | 0,0000047 | 100,00 YOYOW | $3 |
 ZAP/BTC |
0,0000024 | 0,0000026 | 17.400,00 ZAP | $280 |
| ZAP/ETH |
0,0000752 | 0,0000853 | 8.400,00 ZAP | $135 |
| ZAP/USD |
0,016 | 0,019 | 1.100,00 ZAP | $18 |
 ZEC/BTC |
0,017 | 0,017 | 16.041,23 ZEC | $1.814.873 |
| ZEC/EOS |
20,96 | 21,07 | 0,76 ZEC | $86 |
| ZEC/ETH |
0,54 | 0,54 | 3.922,02 ZEC | $443.730 |
| ZEC/USD |
116,73 | 117,05 | 32.490,12 ZEC | $3.675.869 |
 ZIL/BTC |
0,0000052 | 0,0000054 | 5.000,00 ZIL | $172 |
| ZIL/USD |
0,035 | 0,040 | 1.000,00 ZIL | $34 |
 ZPR/ETH |
0,0000170 | 0,0000368 | 1.000,00 ZPR | $5 |
 ZPT/BTC |
0,0000033 | 0,0000034 | 292.700,00 ZPT | $5.981 |
| ZPT/ETH |
0,000104 | 0,000153 | 2.100,00 ZPT | $43 |
| ZPT/USD |
0,022 | 0,033 | 4.800,00 ZPT | $98 |
 ZRC/BTC |
0,000278 | 0,000279 | 957,71 ZRC | $1.725 |
 ZRX/BTC |
0,000144 | 0,000145 | 479.618,02 ZRX | $455.193 |
| ZRX/ETH |
0,00451 | 0,00454 | 191.014,72 ZRX | $181.287 |
| ZRX/USD |
0,97 | 0,98 | 362.403,52 ZRX | $343.947 |
 ZSC/BTC |
0,0000004 | 0,0000006 | 207.100,00 ZSC | $544 |
| ZSC/ETH |
0,0000100 | 0,0000200 | 51.000,00 ZSC | $134 |
| ZSC/USD |
0,00301 | 0,00442 | 90.100,00 ZSC | $237 |