1. sumber
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Kemaskini terakhir 2022-01-23 09:09:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/BTC 0.0000469 0.0000472 6,134 1INCH $10.345
1INCH/USD 1.68 1.69 5,129,168 1INCH $8.650.511
AAVE/BTC 0.00449 0.00449 65,642 AAVE $10.541.259
AAVE/ETH 0.064 0.064 5,591 AAVE $897.910
AAVE/HIT 698.27 704.96 0.00100 AAVE -
AAVE/USD 160.94 161.00 258,932 AAVE $41.581.104
ABBC/BTC 0.0000039 0.0000039 799,886 ABBC $110.083
ABYSS/BTC 0.0000011 0.0000012 510.00 ABYSS $25
ABYSS/ETH 0.0000168 0.0000180 510.00 ABYSS $25
ACH/BTC 0.0000011 0.0000011 16,048 ACH $633
ACT/BTC 0.0000001 0.0000002 31,840 ACT $111
ACT/ETH 0.0000017 0.0000049 20.00 ACT -
ACT/USD 0.00530 0.00640 29,770 ACT $104
ADA/BCH 0.00379 0.00380 112.00 ADA $127
ADA/BTC 0.0000316 0.0000316 33,118,150 ADA $37.421.949
ADA/ETH 0.000448 0.000449 4,862,580 ADA $5.494.486
ADA/HIT 4.91 4.96 3.00 ADA $3
ADA/USD 1.13 1.13 148,093,709 ADA $167.338.911
ADK/BTC 0.0000073 0.0000081 5.00 ADK $1
ADX/BTC 0.0000171 0.0000174 267.20 ADX $118
ADX/ETH 0.000510 0.000528 260.30 ADX $115
ADX/USD 0.18 0.22 12.10 ADX $5
AE/BTC 0.0000022 0.0000026 50,295 AE $4.985
AEON/BTC 0.0000036 0.0000040 97.60 AEON $13
AERGO/BTC 0.0000040 0.0000050 200.00 AERGO $34
AIM/BTC 0.0000015 0.0000015 246,820 AIM $13.044
AKRO/BTC 0.0000003 0.0000004 798.00 AKRO $10
AKRO/USD 0.010 0.011 4,513 AKRO $58
ALGO/BTC 0.0000276 0.0000276 4,146,304 ALGO $4.094.364
ALGO/ETH 0.000391 0.000392 6,445 ALGO $6.364
ALGO/USD 0.99 0.99 84,709,869 ALGO $83.648.721
ALICE/BTC 0.000201 0.000202 177.01 ALICE $1.272
ALICE/USD 7.21 7.23 3,234,032 ALICE $23.243.376
ALPACA/BTC 0.0000088 0.0000088 803,491 ALPACA $252.812
ALPHA/BTC 0.0000116 0.0000116 8.00 ALPHA $3
ALPHA/USD 0.42 0.42 10.49 ALPHA $4
AMB/BTC 0.0000005 0.0000005 1,234 AMB $20
AMB/ETH 0.0000058 0.0000081 3,280 AMB $52
AMB/USD 0.015 0.016 2,582 AMB $41
AMP/BTC 0.0000008 0.0000008 21,389 AMP $730
ANKR/BTC 0.0000018 0.0000018 9,701 ANKR $637
ANKR/USD 0.066 0.066 85,521,201 ANKR $5.619.277
ANT/BTC 0.000133 0.000133 316,099 ANT $1.498.659
ANY/BTC 0.000344 0.000345 467.79 ANY $10.673
APM/BTC 0.0000004 0.0000007 0.60 APM -
APPC/BTC 0.0000001 0.0000001 98,786 APPC $217
APPC/ETH 0.0000009 0.0000011 144,218 APPC $317
APPC/USD 0.00211 0.00316 12,028 APPC $26
AR/BTC 0.000944 0.000948 11.35 AR $382
AR/USD 33.88 33.96 135,783 AR $4.565.938
ARDR/BTC 0.0000047 0.0000047 13,216 ARDR $2.213
ARDR/USD 0.17 0.17 6.00 ARDR $1
ARK/BTC 0.0000750 0.000133 0.45 ARK -
ARK/USD 2.92 3.50 0.010 ARK -
ARPA/BTC 0.0000016 0.0000016 11,682,240 ARPA $678.734
ARPA/USD 0.058 0.059 38,582,690 ARPA $2.241.641
ARRR/BCH 0.00226 0.00240 13.00 ARRR $9
ARRR/BTC 0.0000188 0.0000196 3,347 ARRR $2.306
ATM/BTC 0.000149 0.000160 1.66 ATM $8
ATM/USD 5.10 7.54 1.08 ATM $5
ATOM/BCH 0.11 0.11 0.48 ATOM $16
ATOM/BTC 0.000948 0.000950 726,966 ATOM $24.661.846
ATOM/ETH 0.013 0.014 167,530 ATOM $5.683.345
ATOM/USD 34.01 34.03 10,222,038 ATOM $346.776.147
AUC/BTC 0.0000006 0.0000007 48.00 AUC $1
AUC/ETH 0.0000060 0.0000156 6,609 AUC $140
AUCTION/BTC 0.000396 0.000398 29.66 AUCTION $420
AUDIO/BTC 0.0000278 0.0000328 8.43 AUDIO $8
AUDIO/USD 0.87 1.14 471.13 AUDIO $447
AUTO/BTC 0.00848 0.012 0.000930 AUTO -
AUTO/USD 233.31 417.31 0.00929 AUTO $4
AVA/BTC 0.0000312 0.0000314 1,734 AVA $1.941
AVA/ETH 0.000484 0.000488 205.00 AVA $229
AVA/USD 1.12 1.12 5,944 AVA $6.653
AVAX/BTC 0.00181 0.00181 170,786 AVAX $11.060.399
AVT/ETH 0.000590 0.00123 3.20 AVT $7
BADGER/BTC 0.000305 0.000306 234.53 BADGER $2.567
BAKE/BTC 0.0000176 0.0000177 63.10 BAKE $40
BAKE/USD 0.63 0.64 7,236,782 BAKE $4.567.227
BAL/BTC 0.000340 0.000341 2,169 BAL $26.434
BANCA/BTC 0.0000000 0.0000000 32,036,000 BANCA $736
BANCA/ETH 0.0000000 0.0000000 2,000 BANCA -
BANCA/USD 0.0000230 0.0000245 22,644,000 BANCA $520
BAND/BTC 0.0000941 0.000101 1.85 BAND $7
BAT/BTC 0.0000210 0.0000211 1,726,003 BAT $1.301.920
BAT/ETH 0.000298 0.000299 259,493 BAT $195.735
BAT/USD 0.75 0.76 23,598,189 BAT $17.800.053
BBC/BTC 0.0000005 0.0000005 280,600 BBC $1.887
BBC/ETH 0.0000147 0.0000159 660,800 BBC $4.445
BCD/BTC 0.0000255 0.0000256 1,255 BCD $1.154
BCD/USD 0.86 0.92 100.00 BCD $92
BCH/BTC 0.00832 0.00833 23,689 BCH $7.063.688
BCH/DAI 269.61 477.70 0.00110 BCH -
BCH/ETH 0.12 0.12 14.97 BCH $4.464
BCH/HIT 1,296 1,306 0.00850 BCH $3
BCH/USD 298.36 298.53 240,190 BCH $71.622.368
BCHA/BTC 0.000682 0.000700 0.43 BCHA $47
BCHA/USD 21.21 24.97 0.48 BCHA $52
BCHSV/BTC 0.014 0.014 41,764 BCHSV $3.874.295
BCHSV/USD 166.02 167.32 27,538 BCHSV $2.554.588
BCN/BTC 0.0000000 0.0000000 941,100 BCN $177
BCN/EOS 0.0000832 0.0000880 100.00 BCN -
BCN/ETH 0.0000001 0.0000001 244,100 BCN $46
BCN/USD 0.000186 0.000194 1,591,900 BCN $299
BCPT/BTC 0.0000001 0.0000001 6,504 BCPT $15
BCPT/ETH 0.0000009 0.0000010 6,597 BCPT $15
BCUG/BTC 0.0000202 0.0000202 3,861 BCUG $2.802
BCUG/ETH 0.000288 0.000290 5,696 BCUG $4.133
BDG/BTC 0.0000000 0.0000000 11,000 BDG $11
BDG/ETH 0.0000004 0.0000006 26,100 BDG $27
BDP/BTC 0.0000000 0.0000000 11,509 BDP $942
BDP/ETH 0.0000001 0.0000001 15.00 BDP $1
BDP/USD 0.000268 0.000278 1,000 BDP $82
BERRY/BTC 0.0000000 0.0000000 267,050 BERRY $124
BERRY/ETH 0.0000002 0.0000003 7,950 BERRY $4
BERRY/USD 0.000481 0.000538 274,900 BERRY $127
BEST/BTC 0.0000235 0.0000237 452.00 BEST $380
BIT/ETH 0.0000000 0.0000001 336,800 BIT $556.344
BIZZ/BTC 0.0000026 0.0000028 35,958 BIZZ $3.364
BIZZ/USD 0.093 0.099 66,443 BIZZ $6.215
BLZ/BTC 0.0000037 0.0000038 2,862 BLZ $362
BMC/BTC 0.0000009 0.0000010 884.90 BMC $27
BMC/ETH 0.0000114 0.0000148 684.10 BMC $21
BMC/USD 0.031 0.035 884.90 BMC $27
BMH/BTC 0.0000000 0.0000000 114,310 BMH $49
BNB/BTC 0.011 0.011 115,990 BNB $44.642.072
BNB/ETH 0.15 0.15 39,807 BNB $15.320.911
BNB/HIT 1,629 1,641 0.010 BNB $4
BNB/USD 385.63 385.69 1,159,419 BNB $446.236.718
BNK/BTC 0.0000000 0.0000000 1,698,450 BNK $1.123
BNK/ETH 0.0000002 0.0000003 10.00 BNK -
BNK/USD 0.000657 0.000672 1,393,240 BNK $921
BNT/BTC 0.0000638 0.0000670 84.20 BNT $202
BNT/ETH 0.000862 0.000953 296.00 BNT $711
BNT/USD 2.24 2.33 829.80 BNT $1.994
BNX/BTC 0.000544 0.000547 7.72 BNX $150
BOND/BTC 0.0000004 0.0000004 31,419 BOND $286.921
BOND/USD 0.014 0.015 31,355 BOND $286.336
BOR/BTC 0.012 0.016 0.011 BOR $5
BOR/USD 430.01 450.00 0.030 BOR $13
BRD/BTC 0.0000058 0.0000071 1,260 BRD $320
BRD/ETH 0.0000800 0.0000978 201.30 BRD $51
BRD/USD 0.18 0.35 3.80 BRD $1
BSV/BCH 0.31 0.31 0.000200 BSV -
BSV/BTC 0.00259 0.00259 9,693 BSV $895.635
BSV/USD 92.62 92.82 249,781 BSV $23.079.410
BTB/BTC 0.0000001 0.0000001 4,000 BTB $7
BTC/DAI 35,855 35,883 1.96 BTC $70.160
BTC/EOS 1,253 1,316 0.00300 BTC $108
BTC/PAX 47,623 47,732 2.36 BTC $84.774
BTC/USD 35,847 35,851 29,207 BTC $1.047.138.108
BTC/UST 0.010 57,775 0.098 BTC $3.517
BTCB/BTC 0.87 0.96 0.000274 BTCB $10
BTCB/USD 35,832 35,881 273.20 BTCB $9.789.472
BTCT/USD 35,797 35,876 40.24 BTCT $1.405.421
BTG/BTC 0.000826 0.000827 5,606 BTG $167.071
BTG/ETH 0.012 0.012 1,496 BTG $44.595
BTG/USD 29.54 29.70 74,814 BTG $2.229.415
BTM/BTC 0.0000016 0.0000017 5,668,525 BTM $157.724
BTM/ETH 0.0000250 0.0000252 4,721,562 BTM $131.375
BTM/USD 0.078 0.078 11,692,688 BTM $325.343
BTS/BTC 0.0000006 0.0000007 2,031 BTS $47
BTT/BTC 0.0000001 0.0000001 2,498,220 BTT $33
BTT/ETH 0.0000008 0.0000008 10,263,910 BTT $136
BTT/USD 0.00305 0.00305 969,050,540 BTT $12.804
BUSD/USD 1.00 1.00 266,493,382 BUSD $266.464.373
BZRX/BTC 0.0000022 0.0000039 431.90 BZRX $72
BZRX/USD 0.080 0.14 431.90 BZRX $72
C20/BTC 0.0000815 0.0000868 2,833 C20 $8.191
C20/ETH 0.00114 0.00124 2,750 C20 $7.950
C20/USD 2.82 3.11 851.00 C20 $2.461
CAKE/BTC 0.000233 0.000234 778.06 CAKE $6.494
CAKE/USD 8.37 8.38 3,071,427 CAKE $25.635.266
CAS/BTC 0.0000008 0.0000008 8,622,270 CAS $117.670
CAS/ETH 0.0000247 0.0000248 5,314,210 CAS $72.524
CAS/USD 0.00700 0.00703 4,114,360 CAS $56.149
CBC/BTC 0.0000011 0.0000014 290.00 CBC $11
CBC/ETH 0.0000150 0.0000200 90.00 CBC $4
CBC/USD 0.042 0.048 520.00 CBC $20
CEL/BTC 0.0000706 0.0000708 8,206 CEL $20.614
CEL/ETH 0.001000 0.00101 6,540 CEL $16.429
CELO/BTC 0.0000977 0.0000977 8,742 CELO $30.403
CELR/BTC 0.0000016 0.0000016 33,133,560 CELR $1.859.308
CENNZ/BTC 0.0000032 0.0000032 113,917 CENNZ $13.077
CENNZ/ETH 0.0000456 0.0000457 15,987 CENNZ $1.835
CENNZ/USD 0.12 0.12 180,429 CENNZ $20.713
CHAT/BTC 0.0000000 0.0000000 28,880 CHAT $40
CHAT/ETH 0.0000003 0.0000046 28,070 CHAT $39
CHAT/USD 0.00122 0.00164 13,910 CHAT $19
CHESS/BTC 0.0000295 0.0000296 1,182 CHESS $1.253
CHR/BTC 0.0000168 0.0000169 9.70 CHR $6
CHR/USD 0.60 0.60 15,592,995 CHR $9.357.433
CHSB/BTC 0.0000148 0.0000149 3,306,010 CHSB $1.749.450
CHSB/ETH 0.000209 0.000212 1,348,800 CHSB $713.748
CHSB/USD 0.53 0.54 380,600 CHSB $201.403
CHZ/BTC 0.0000052 0.0000052 5,321,116 CHZ $989.310
CHZ/ETH 0.0000816 0.0000821 7,500 CHZ $1.394
CHZ/USD 0.19 0.19 129,239,867 CHZ $24.028.475
CKB/BTC 0.0000004 0.0000004 323,630 CKB $4.703
CKB/USD 0.014 0.014 269,086,620 CKB $3.910.515
CLO/BTC 0.0000001 0.0000001 31,610 CLO $153
CLO/ETH 0.0000014 0.0000021 130.00 CLO $1
CLO/USD 0.00440 0.00487 101,050 CLO $491
CND/BTC 0.0000002 0.0000002 405.00 CND $2
CND/ETH 0.0000024 0.0000029 1.00 CND -
CND/USD 0.00615 0.00681 403.00 CND $2
COCOS/BTC 0.0000353 0.0000368 1,254 COCOS $1.552
COCOS/USD 0.44 0.44 8.07 COCOS $10
COMP/BTC 0.00362 0.00363 13,629 COMP $1.767.440
COMP/ETH 0.051 0.052 141.68 COMP $18.373
COMP/USD 129.90 130.24 103,730 COMP $13.451.706
COTI/BTC 0.0000077 0.0000082 198.00 COTI $56
COTI/USD 0.27 0.29 6,621 COTI $1.869
COV/BTC 0.0000119 0.0000135 22.40 COV $11
COV/ETH 0.000138 0.000303 4.20 COV $2
CPAY/ETH 0.0000225 0.0000279 2,000 CPAY $114
CPT/BTC 0.0000000 0.0000000 1,500,700 CPT $140
CRO/BTC 0.0000035 0.0000035 11,445,773 CRO $4.158.317
CRO/ETH 0.0000517 0.0000523 1.20 CRO -
CRO/USD 0.11 0.11 101,347 CRO $36.820
CRPT/BTC 0.0000029 0.0000034 213.10 CRPT $24
CRPT/USD 0.11 0.13 9.60 CRPT $1
CRV/BTC 0.0000867 0.0000868 1,066,479 CRV $3.297.481
CRV/ETH 0.00123 0.00123 205.20 CRV $634
CRV/USD 3.11 3.11 32,069,554 CRV $99.156.918
CTK/BTC 0.0000334 0.0000334 283.99 CTK $432
CTSI/BTC 0.0000130 0.0000131 39.08 CTSI $18
CTSI/USD 0.47 0.47 24,423 CTSI $11.394
CTXC/BTC 0.0000093 0.0000093 34,689 CTXC $11.432
CUR/BTC 0.0000044 0.0000061 94.30 CUR $15
CUR/ETH 0.0000616 0.000112 138.30 CUR $22
CUR/USD 0.18 0.30 77.50 CUR $13
CURE/BTC 0.0000015 0.0000016 144.00 CURE $8
CVC/BTC 0.0000063 0.0000063 1,827,741 CVC $412.622
CVC/USD 0.23 0.23 19,532,654 CVC $4.409.603
CVCOIN/BTC 0.0000033 0.0000036 521,989 CVCOIN $35.163
CVCOIN/ETH 0.0000432 0.0000699 13,574 CVCOIN $914
CVCOIN/USD 0.20 0.23 146,436 CVCOIN $9.864
CVP/BTC 0.0000329 0.0000449 25.74 CVP $27
CVP/USD 1.33 1.69 125.00 CVP $133
CVT/BTC 0.0000001 0.0000001 13,850 CVT $45
CVT/ETH 0.0000010 0.0000034 7,160 CVT $23
CVT/USD 0.00335 0.00479 6,470 CVT $21
DAPP/BTC 0.0000001 0.0000001 8,097 DAPP $34
DAPP/EOS 0.00210 0.00300 19,911 DAPP $84
DAPP/USD 0.00408 0.00672 3,699 DAPP $16
DAR/BTC 0.0000220 0.0000221 222.51 DAR $175
DASH/BCH 0.33 0.34 0.29 DASH $29
DASH/BTC 0.00279 0.00279 11,905 DASH $1.188.593
DASH/EOS 43.98 44.14 1.30 DASH $130
DASH/ETH 0.040 0.040 8,278 DASH $826.457
DASH/HIT 481.32 486.28 0.020 DASH $2
DASH/USD 99.92 100.05 297,325 DASH $29.684.836
DATA/BTC 0.0000019 0.0000020 4,148 DATA $312
DATA/ETH 0.0000254 0.0000317 145.00 DATA $11
DATA/USD 0.15 0.16 597.00 DATA $45
DATX/BTC 0.0000000 0.0000000 929,100 DATX $96
DATX/ETH 0.0000000 0.0000000 500.00 DATX -
DAY/BTC 0.0000042 0.0000057 0.80 DAY -
DAY/ETH 0.0000673 0.000142 82.00 DAY $16
DAY/USD 0.20 0.22 4.60 DAY $1
DCN/BTC 0.0000000 0.0000000 637,739,000 DCN $10.064
DCN/ETH 0.0000000 0.0000000 233,452,000 DCN $3.684
DCN/USD 0.0000156 0.0000162 365,337,000 DCN $5.765
DCR/BTC 0.00156 0.00157 6,599 DCR $371.310
DCR/ETH 0.023 0.024 1.27 DCR $71
DCR/USD 55.78 56.42 0.00500 DCR -
DENT/BTC 0.0000001 0.0000001 3,648,600 DENT $9.652
DENT/ETH 0.0000011 0.0000011 348,630 DENT $922
DENT/USD 0.00266 0.00266 3,108,244,600 DENT $8.222.959
DEXE/BTC 0.000152 0.000184 0.27 DEXE $2
DEXE/ETH 0.00110 0.00257 0.27 DEXE $2
DGB/BTC 0.0000006 0.0000006 55,828,828 DGB $1.195.568
DGB/ETH 0.0000085 0.0000085 41,644 DGB $892
DGB/USD 0.021 0.022 216,922,259 DGB $4.645.367
DGD/BTC 0.014 0.015 0.00100 DGD -
DGTX/BTC 0.0000000 0.0000000 42,760 DGTX $66
DGTX/ETH 0.0000006 0.0000007 2.00 DGTX -
DGTX/USD 0.00153 0.00167 158,926 DGTX $246
DICE/BTC 0.0000953 0.000114 1.00 DICE $3
DICE/ETH 0.000893 0.00237 9.80 DICE $33
DLT/BTC 0.0000001 0.0000001 6,840 DLT $15
DNA/BTC 0.0000002 0.0000003 20.00 DNA -
DNT/BTC 0.0000022 0.0000022 649.00 DNT $51
DODO/BTC 0.0000146 0.0000147 5.81 DODO $3
DODO/USD 0.52 0.53 6,974,095 DODO $3.638.618
DOGE/BTC 0.0000011 0.0000011 3,351,680 DOGE $471.704
DOGE/ETH 0.0000156 0.0000162 33,640 DOGE $4.734
DOGE/USD 0.039 0.040 581,100 DOGE $81.782
DOT/BTC 0.000529 0.000529 740,975 DOT $14.032.214
DOT/ETH 0.00749 0.00752 252,538 DOT $4.782.428
DOT/HIT 82.31 82.98 2.00 DOT $38
DOT/USD 18.95 18.95 11,879,359 DOT $224.965.250
DRG/BTC 0.0000000 0.0000000 4.40 DRG -
DRG/ETH 0.0000006 0.0000006 3.30 DRG -
DRGN/BTC 0.0000018 0.0000024 218.00 DRGN $17
DRT/BTC 0.0000000 0.0000000 1,080 DRT $1
DRT/ETH 0.0000004 0.0000005 650.00 DRT $1
DUSK/BTC 0.0000177 0.0000178 3,597,344 DUSK $2.252.756
EASY/BTC 0.0000022 0.0000025 10.00 EASY $1
EASY/ETH 0.0000260 0.0000460 1,019 EASY $79
EDG/BTC 0.0000007 0.0000007 227.90 EDG $1
EDG/ETH 0.0000097 0.0000100 1.70 EDG -
EDG/USD 0.023 0.028 0.90 EDG -
EDO/BTC 0.0000546 0.0000550 1,045,819 EDO $645.183
EDO/ETH 0.00217 0.00225 259.00 EDO $160
EDO/USD 0.51 0.52 54,350 EDO $33.529
EGLD/BTC 0.00386 0.00386 39,035 EGLD $5.376.309
EGLD/USD 138.29 138.50 275,521 EGLD $37.948.019
EKO/BTC 0.0000000 0.0000000 8,600 EKO $2
EKO/ETH 0.0000001 0.0000001 61,950 EKO $12
ELEC/BTC 0.0000000 0.0000000 24,180 ELEC $25
ELEC/ETH 0.0000004 0.0000006 40,880 ELEC $42
ELEC/USD 0.00106 0.00121 19,710 ELEC $20
ELF/BTC 0.0000070 0.0000070 7,006 ELF $2.185
ELF/USD 0.24 0.25 890.40 ELF $278
EMC/BTC 0.0000011 0.0000012 1,068 EMC $44
EMC/ETH 0.0000161 0.0000263 109.00 EMC $4
ENG/ETH 0.00134 0.00201 1,334 ENG $53
ENJ/BTC 0.0000457 0.0000458 3,279,382 ENJ $5.367.980
ENJ/ETH 0.000649 0.000652 750,600 ENJ $1.228.648
ENJ/USD 1.64 1.64 16,264,539 ENJ $26.623.221
EOS/BCH 0.00760 0.00762 4.34 EOS $10
EOS/BTC 0.0000633 0.0000634 1,087,148 EOS $2.468.522
EOS/DAI 2.27 2.27 95.37 EOS $217
EOS/ETH 0.000899 0.000900 196,161 EOS $445.411
EOS/HIT 9.84 9.95 55.01 EOS $125
EOS/PAX 4.96 4.98 42.63 EOS $97
EOS/USD 2.27 2.27 24,841,697 EOS $56.406.580
EPS/USD 0.16 0.17 25,944 EPS $4.432
ETC/BCH 0.046 0.048 3.78 ETC $94
ETC/BTC 0.000386 0.000393 2,434 ETC $60.221
ETC/ETH 0.00556 0.00566 58.46 ETC $1.446
ETC/USD 13.82 13.88 715.39 ETC $17.697
ETH/BCH 0.79 0.79 21.51 ETH $54.267
ETH/BTC 0.070 0.070 55,569 ETH $140.203.899
ETH/DAI 2,520 2,527 48.80 ETH $123.124
ETH/EOS 35.64 35.94 21.17 ETH $53.414
ETH/PAX 3,345 3,357 20.86 ETH $52.620
ETH/USD 2,524 2,525 420,994 ETH $1.062.200.632
ETN/BTC 0.0000002 0.0000002 232,350 ETN $1.643
ETN/ETH 0.0000027 0.0000029 17,320 ETN $122
ETN/USD 0.00687 0.00717 81,790 ETN $578
ETP/BTC 0.0000031 0.0000032 15,186 ETP $1.699
ETP/ETH 0.0000443 0.0000490 1,488 ETP $167
ETP/USD 0.093 0.13 17,006 ETP $1.903
EUNO/BTC 0.0000000 0.0000000 2,528,130 EUNO $1.160
EURS/DAI 1.12 1.14 12.57 EURS $14
EURS/USD 1.13 1.14 9,555 EURS $10.782
EVX/BTC 0.0000007 0.0000008 50.40 EVX $2
EVX/ETH 0.0000104 0.0000286 6,063 EVX $185
EVX/USD 0.026 0.028 42.10 EVX $1
EXP/BTC 0.0000004 0.0000005 81.10 EXP $1
FACE/BTC 0.0000000 0.0000000 100.00 FACE -
FACE/ETH 0.0000003 0.0000005 100.00 FACE -
FARM/USD 119.00 150.99 0.60 FARM $71
FDZ/BTC 0.0000000 0.0000000 2,620 FDZ $2
FDZ/ETH 0.0000002 0.0000005 21,400 FDZ $14
FDZ/USD 0.000660 0.000738 100.00 FDZ -
FESS/USD 0.0000025 0.0000025 75,449,660 FESS $185
FET/BTC 0.0000090 0.0000096 1,017 FET $366
FIDA/BTC 0.0000460 0.0000464 495.39 FIDA $826
FIL/BTC 0.000555 0.000556 143,984 FIL $2.869.229
FIL/HIT 86.44 87.31 3.15 FIL $63
FIL/USD 19.92 19.94 5,556,845 FIL $110.733.578
FIRO/BTC 0.0000950 0.0000989 39.36 FIRO $137
FIRO/ETH 0.000665 0.00195 0.040 FIRO -
FIRO/USD 3.16 4.10 0.10 FIRO -
FLOW/BTC 0.000147 0.000148 2,293 FLOW $12.092
FLOW/USD 5.28 5.29 4,681,453 FLOW $24.692.741
FLP/BTC 0.0000001 0.0000002 70.00 FLP -
FLP/ETH 0.0000020 0.0000038 86.00 FLP -
FLP/USD 0.00500 0.00509 71.00 FLP -
FREE/USD 0.0000008 0.0000011 633,038,000 FREE $645
FRONT/BTC 0.0000119 0.0000130 1.00 FRONT -
FRONT/ETH 0.000158 0.000188 6.80 FRONT $3
FTM/BTC 0.0000643 0.0000643 10,340,363 FTM $23.620.752
FTM/USD 2.30 2.30 23,328,092 FTM $53.288.949
FTT/BTC 0.00100 0.00101 152,462 FTT $5.462.249
FTT/ETH 0.00782 0.030 0.058 FTT $2
FTT/HIT 121.84 122.93 0.00200 FTT -
FTT/USD 35.96 36.01 1,405,196 FTT $50.343.875
FUN/BTC 0.0000003 0.0000003 1,376,210 FUN $14.363
FUN/ETH 0.0000041 0.0000042 400.00 FUN $4
FUN/USD 0.010 0.010 252,310 FUN $2.633
FXS/BTC 0.000740 0.000803 1.09 FXS $22
FXT/BTC 0.0000000 0.0000000 18,100 FXT $4
FXT/ETH 0.0000001 0.0000001 200.00 FXT -
FYP/BTC 0.0000014 0.0000014 35,815 FYP $1.795
GALA/BTC 0.0000055 0.0000055 26,975,887 GALA $5.269.919
GAME/BTC 0.0000200 0.0000210 870.00 GAME $94
GAS/BTC 0.000129 0.000130 250,320 GAS $1.168.477
GAS/ETH 0.00183 0.00185 1,106 GAS $5.162
GAS/USD 4.61 4.66 18,421 GAS $85.990
GBX/BTC 0.0000006 0.0000006 15,094 GBX $303
GBX/ETH 0.0000081 0.0000085 3.60 GBX -
GBX/USD 0.019 0.022 15,586 GBX $313
GET/BTC 0.0000000 0.0000000 10.00 GET -
GHST/BTC 0.0000431 0.0000578 2,246 GHST $4.635
GHST/USD 2.04 2.07 113,095 GHST $233.369
GLM/BTC 0.0000091 0.0000091 1,306,989 GLM $424.861
GLM/ETH 0.000128 0.000129 592,735 GLM $192.679
GLM/USD 0.32 0.33 1,616,111 GLM $525.347
GMD/BTC 0.0000001 0.0000005 207.00 GMD $4
GNO/BTC 0.00699 0.00704 24.01 GNO $5.987
GNO/ETH 0.15 0.15 0.040 GNO $10
GNX/BTC 0.0000004 0.0000004 64.00 GNX $1
GNX/ETH 0.0000043 0.0000064 6,436 GNX $65
GOC/BCH 0.000163 0.000166 33,032 GOC $1.614
GOC/ETH 0.0000194 0.0000197 412,560 GOC $20.162
GOLD/USD 0.00259 0.00265 1,275,967 GOLD $2.164
GRT/BTC 0.0000120 0.0000120 18,401 GRT $7.880
GRT/USD 0.43 0.43 50,610,579 GRT $21.672.726
GT/BTC 0.000121 0.000173 1.10 GT $7
GTC/BTC 0.000180 0.000240 1.74 GTC $10
GTC/USD 5.59 8.23 1.74 GTC $10
HBAR/BTC 0.0000065 0.0000065 10,230,008 HBAR $2.361.942
HBAR/ETH 0.0000917 0.0000920 65.00 HBAR $15
HBAR/USD 0.23 0.23 75,003,067 HBAR $17.316.989
HEDG/BTC 0.0000168 0.0000190 1.70 HEDG $1
HEDG/USD 0.64 0.71 0.24 HEDG -
HEX/BTC 0.0000053 0.0000053 7,530,243 HEX $1.421.764
HGT/BTC 0.0000000 0.0000000 8,260 HGT $2
HGT/ETH 0.0000001 0.0000002 351,840 HGT $65
HIT/BTC 0.0000064 0.0000064 2,293,985 HIT $2.828
HIT/ETH 0.0000906 0.0000911 1,003,238 HIT $1.237
HIT/USD 0.23 0.23 845,747 HIT $1.043
HIVE/BTC 0.0000234 0.0000234 291.38 HIVE $245
HMQ/BTC 0.0000001 0.0000002 100.00 HMQ -
HMQ/ETH 0.0000016 0.0000025 770.00 HMQ $4
HOT/BTC 0.0000001 0.0000001 361,200 HOT $1.672
HOT/USD 0.00464 0.00465 1,488,551,300 HOT $6.889.223
HT/BTC 0.000248 0.000249 705.87 HT $6.285
HT/USD 8.90 8.91 1,432 HT $12.750
HTML/BTC 0.0000000 0.0000000 32,584,000 HTML $2.060
HTML/ETH 0.0000000 0.0000000 4,000 HTML -
HTML/USD 0.0000632 0.0000674 22,069,000 HTML $1.396
HVN/BTC 0.0000002 0.0000002 266,480 HVN $2.177
HVN/ETH 0.0000033 0.0000033 10.00 HVN -
ICX/BTC 0.0000201 0.0000201 694,146 ICX $497.447
ICX/ETH 0.000283 0.000287 53,333 ICX $38.220
ICX/USD 0.71 0.72 357,707 ICX $256.345
IDEX/BTC 0.0000035 0.0000035 1,305 IDEX $165
IDH/BTC 0.0000001 0.0000001 11,840 IDH $57
IDH/ETH 0.0000019 0.0000024 4,110 IDH $20
IGNIS/BTC 0.0000004 0.0000005 2,400 IGNIS $35
IGNIS/ETH 0.0000056 0.0000059 13.00 IGNIS -
IHT/BTC 0.0000000 0.0000000 354.00 IHT -
IHT/ETH 0.0000001 0.0000002 16,797 IHT $6
IHT/USD 0.000410 0.000430 400.00 IHT -
ILV/BTC 0.017 0.017 0.23 ILV $131
INJ/BTC 0.000128 0.000129 210,111 INJ $967.515
INJ/USD 4.60 4.62 785,071 INJ $3.615.081
INK/BTC 0.0000000 0.0000000 23,890 INK $21
INK/ETH 0.0000003 0.0000004 600.00 INK $1
INK/USD 0.000870 0.00105 10.00 INK -
INSUR/BTC 0.0000275 0.0000319 0.73 INSUR $1
INSUR/ETH 0.0000012 0.0000016 2,700 INSUR $1.872
INSUR/USD 1.00 1.12 0.73 INSUR $1
IOST/BTC 0.0000006 0.0000006 166,135,590 IOST $3.758.910
IOST/USD 0.023 0.023 231,404,160 IOST $5.235.648
IOTX/BTC 0.0000021 0.0000021 1,390 IOTX $109
IPL/BTC 0.0000000 0.0000000 50,920 IPL $22
IPL/ETH 0.0000002 0.0000003 10.00 IPL -
IPL/USD 0.000437 0.000440 21,930 IPL $10
IPX/BTC 0.0000011 0.0000013 24.00 IPX $1
IPX/USD 0.036 0.046 55.00 IPX $3
IQ/BTC 0.0000001 0.0000001 6,042 IQ $22
IQ/USD 0.00387 0.00418 5,042 IQ $18
JST/BTC 0.0000011 0.0000012 1,742 JST $71
JST/USD 14.21 14.23 59,099 JST $2.402
JULD/BTC 0.0000005 0.0000005 368,300 JULD $6.061
JULD/USD 0.016 0.017 736,970 JULD $12.128
JUV/USD 5.60 8.69 6.00 JUV $36
KAVA/BTC 0.0000605 0.0000620 617.00 KAVA $2.108
KEEP/BTC 0.0000112 0.0000130 56.70 KEEP $25
KEY/BTC 0.0000002 0.0000002 8,530 KEY $59
KEY/ETH 0.0000027 0.0000027 4,050 KEY $28
KEY/USD 0.00559 0.012 270.00 KEY $2
KIN/BTC 0.0000000 0.0000000 376,335,000 KIN $12.487
KIN/ETH 0.0000000 0.0000000 20,067,000 KIN $666
KIN/USD 0.0000209 0.0000230 374,893,300 KIN $12.439
KIND/BTC 0.0000000 0.0000000 6,712 KIND $3
KIND/ETH 0.0000002 0.0000002 8,701 KIND $4
KLV/USD 0.024 0.024 187,567 KLV $4.515
KMD/BTC 0.0000138 0.0000138 397,998 KMD $196.309
KMD/ETH 0.000196 0.000198 112,054 KMD $55.270
KMD/USD 0.49 0.50 712,848 KMD $351.607
KNC/BTC 0.0000418 0.0000420 895,651 KNC $1.344.086
KNC/ETH 0.000592 0.000599 280,019 KNC $420.220
KNC/USD 1.50 1.51 9,007,494 KNC $13.517.373
KRL/BTC 0.0000247 0.0000252 6,588 KRL $5.718
KSM/BTC 0.00548 0.00549 10,896 KSM $2.139.008
KSM/USD 196.45 196.45 93,251 KSM $18.306.727
LA/ETH 0.0000242 0.0000314 17.00 LA $1
LAMB/BTC 0.0000001 0.0000001 7,185 LAMB $36
LCC/BTC 0.0000002 0.0000002 7,102 LCC $54
LCX/BTC 0.0000025 0.0000026 43,989 LCX $4.225
LCX/ETH 0.0000310 0.0000420 1.00 LCX -
LEO/BTC 0.000100 0.000102 12.28 LEO $44
LEO/USD 3.57 3.61 91.60 LEO $331
LINA/BTC 0.0000007 0.0000007 6,984 LINA $170
LINA/USD 0.024 0.025 284,863,983 LINA $6.920.295
LINK/BCH 0.056 0.056 0.10 LINK $2
LINK/BTC 0.000464 0.000464 787,585 LINK $13.044.911
LINK/ETH 0.00658 0.00660 243,743 LINK $4.037.160
LINK/HIT 85.10 85.94 0.12 LINK $2
LINK/USD 16.63 16.64 10,618,682 LINK $175.879.138
LNC/BTC 0.0000012 0.0000013 30.00 LNC $1
LND/ETH 0.0000004 0.0000006 222,820 LND $225
LOC/BTC 0.0000570 0.0000587 163.07 LOC $333
LOC/ETH 0.000761 0.000860 31.95 LOC $65
LOC/USD 2.08 2.10 5,020 LOC $10.263
LOOM/BTC 0.0000016 0.0000016 4,774,569 LOOM $279.448
LOOM/ETH 0.0000226 0.0000229 2,444,999 LOOM $143.102
LPT/BTC 0.000706 0.000709 14,344 LPT $363.357
LPT/USD 25.34 25.39 211,780 LPT $5.364.830
LRC/BTC 0.0000230 0.0000230 13,656,357 LRC $11.252.634
LRC/ETH 0.000326 0.000328 965,428 LRC $795.498
LSK/BTC 0.0000424 0.0000430 1,047 LSK $1.674
LSK/EOS 0.60 0.70 1.44 LSK $2
LSK/ETH 0.000592 0.000631 0.12 LSK -
LSK/USD 1.49 1.50 990.96 LSK $1.584
LTC/BCH 0.37 0.37 0.38 LTC $42
LTC/BTC 0.00308 0.00308 127,936 LTC $14.109.110
LTC/DAI 110.28 110.66 0.16 LTC $18
LTC/EOS 47.56 47.70 0.13 LTC $14
LTC/ETH 0.044 0.044 80.49 LTC $8.877
LTC/HIT 494.41 497.56 0.000300 LTC -
LTC/USD 110.43 110.47 1,155,671 LTC $127.450.422
LTO/USD 0.19 0.25 581.70 LTO $120
LUN/BTC 0.0000007 0.0000009 149.39 LUN $4
LUNA/BTC 0.00193 0.00193 1,173,103 LUNA $80.803.801
LUNA/USD 69.04 69.15 7,054,781 LUNA $485.935.975
MAID/BTC 0.0000092 0.0000093 878,788 MAID $288.698
MAID/ETH 0.000128 0.000136 209.40 MAID $69
MAID/USD 0.33 0.33 11,030 MAID $3.623
MAN/BTC 0.0000005 0.0000006 1,200 MAN $26
MAN/ETH 0.0000069 0.0000296 600.00 MAN $13
MAN/USD 0.018 0.024 93.00 MAN $2
MANA/BTC 0.0000590 0.0000591 5,695,585 MANA $12.044.349
MANA/ETH 0.000837 0.000840 725,242 MANA $1.533.656
MANA/USD 2.12 2.12 21,778,767 MANA $46.055.160
MASK/BTC 0.000165 0.000166 44.46 MASK $264
MASK/USD 5.94 5.94 1,341,323 MASK $7.955.768
MATIC/BTC 0.0000456 0.0000457 16,113,655 MATIC $26.346.533
MATIC/HIT 7.77 7.85 0.60 MATIC $1
MATIC/USD 1.64 1.64 133,457,595 MATIC $218.209.023
MBL/USD 0.00500 0.00613 17,260 MBL $91
MDA/BTC 0.0000080 0.0000105 22.60 MDA $9
MDT/BTC 0.0000016 0.0000016 28,083 MDT $1.588
MDX/BTC 0.0000065 0.0000076 251.13 MDX $68
MDX/USD 0.23 0.27 184.36 MDX $50
MFT/BTC 0.0000002 0.0000002 1,341,960 MFT $7.302
MFT/USD 0.00545 0.00548 1,358,631 MFT $7.392
MIOTA/BTC 0.0000181 0.0000183 61,289 MIOTA $50.596
MIOTA/ETH 0.000258 0.000261 65,134 MIOTA $53.769
MIOTA/HIT 2.90 3.13 12.00 MIOTA $10
MIOTA/USD 0.64 0.65 19,600 MIOTA $16.180
MIR/BTC 0.0000332 0.0000366 0.020 MIR -
MIR/USD 1.20 1.31 28.30 MIR $37
MITH/BTC 0.0000010 0.0000010 1,998,673 MITH $70.598
MITH/ETH 0.0000140 0.0000144 1,443 MITH $51
MITH/USD 0.035 0.036 29,931,071 MITH $1.057.240
MITX/BTC 0.0000005 0.0000005 11,290 MITX $181
MITX/ETH 0.0000075 0.0000132 6,390 MITX $102
MKR/BTC 0.052 0.053 709.58 MKR $1.342.081
MKR/DAI 1,614 1,902 0.000300 MKR $1
MKR/ETH 0.73 0.75 6.86 MKR $12.984
MKR/USD 1,857 1,878 6,388 MKR $12.082.296
MLN/BTC 0.00149 0.00159 60.87 MLN $3.404
MLN/ETH 0.020 0.024 0.10 MLN $6
MTH/BTC 0.0000004 0.0000004 234.00 MTH $3
MTH/ETH 0.0000062 0.0000072 2.00 MTH -
MTL/BTC 0.0000418 0.0000444 5,105 MTL $7.304
MTL/ETH 0.000541 0.000635 117.70 MTL $168
MTX/BTC 0.0000001 0.0000001 31.00 MTX -
MTX/ETH 0.0000019 0.0000051 1,450 MTX $6
MTX/USD 0.00509 0.00509 8,576 MTX $33
MYST/BTC 0.0000081 0.0000083 1,350 MYST $390
MYST/ETH 0.000115 0.000117 362.00 MYST $105
NANO/BTC 0.0000707 0.0000711 162,936 NANO $353.942
NANO/ETH 0.000861 0.000868 26,638 NANO $57.866
NANO/USD 3.48 3.49 638,803 NANO $1.387.655
NAV/BTC 0.0000060 0.0000062 2.00 NAV -
NAV/USD 0.20 0.22 100.00 NAV $16
NCT/BTC 0.0000019 0.0000019 528,910 NCT $36.607
NCT/ETH 0.0000274 0.0000275 408,690 NCT $28.287
NCT/USD 0.069 0.069 896,290 NCT $62.035
NEAR/BTC 0.000345 0.000345 1,317,927 NEAR $16.187.689
NEAR/USD 12.36 12.37 4,019,381 NEAR $49.368.830
NEBL/BTC 0.0000158 0.0000159 322,874 NEBL $182.383
NEBL/ETH 0.000223 0.000227 4,689 NEBL $2.648
NEO/BTC 0.000524 0.000525 34,871 NEO $652.763
NEO/DAI 18.75 18.84 0.010 NEO -
NEO/EOS 8.27 8.29 0.10 NEO $2
NEO/ETH 0.00743 0.00745 2.33 NEO $44
NEO/HIT 85.61 86.44 0.010 NEO -
NEO/USD 18.79 18.80 79,375 NEO $1.485.854
NEXO/BTC 0.0000502 0.0000506 57,620 NEXO $103.875
NEXO/ETH 0.000713 0.000719 25,593 NEXO $46.138
NEXO/USD 1.80 1.81 78,061 NEXO $140.725
NGC/BTC 0.0000182 0.0000199 43,648 NGC $31.783
NGC/ETH 0.000252 0.000317 24.00 NGC $17
NGC/USD 0.63 0.71 12,401 NGC $9.030
NIM/BTC 0.0000001 0.0000001 2,022,700 NIM $5.421
NIM/ETH 0.0000011 0.0000013 100.00 NIM -
NKN/BTC 0.0000040 0.0000049 233.80 NKN $47
NKN/USD 0.16 0.17 12.00 NKN $2
NLC2/BTC 0.0000001 0.0000001 1,350 NLC2 $3
NMR/BTC 0.000627 0.000629 4,643 NMR $104.648
NMR/USD 22.44 22.63 0.046 NMR $1
NPLC/BTC 0.0000000 0.0000000 330.00 NPLC -
NPLC/ETH 0.0000000 0.0000000 560.00 NPLC -
NPX/ETH 0.0000230 0.0000500 100.00 NPX $6
NRG/BTC 0.0000225 0.0000255 43.86 NRG $38
NTK/BTC 0.0000007 0.0000007 343.00 NTK $8
NTK/ETH 0.0000070 0.0000154 42.00 NTK $1
NTK/USD 0.027 0.040 40.00 NTK $1
NU/BTC 0.0000119 0.0000133 18.30 NU $9
NU/USD 0.45 0.48 4,949 NU $2.377
NULS/BTC 0.0000106 0.0000106 17,901 NULS $6.787
NWC/BTC 0.0000068 0.0000068 444,555 NWC $108.284
NWC/USD 0.24 0.24 353,257 NWC $86.046
NXT/BTC 0.0000002 0.0000003 381,001 NXT $3.487
NXT/ETH 0.0000035 0.0000038 55.00 NXT $1
NXT/USD 0.00895 0.00925 62,086 NXT $568
OAX/BTC 0.0000035 0.0000036 36.40 OAX $5
OAX/ETH 0.0000395 0.0000517 8.50 OAX $1
OAX/USD 0.11 0.18 7.60 OAX $1
OCC/BTC 0.0000486 0.0000495 6,766 OCC $11.779
OCC/ETH 0.000689 0.000704 4,786 OCC $8.333
OCC/USD 1.74 1.77 58,110 OCC $101.172
OCEAN/USD 0.62 0.65 129.90 OCEAN $87
OCN/BTC 0.0000000 0.0000000 10,400 OCN $2
OCN/ETH 0.0000001 0.0000001 10,400 OCN $2
OGN/BTC 0.0000082 0.0000103 4.60 OGN $2
OGN/USD 0.34 0.34 10,595,506 OGN $3.582.626
OKB/BTC 0.000248 0.000257 41.35 OKB $845
OKB/USD 8.73 11.04 2.04 OKB $42
OM/BTC 0.0000025 0.0000025 35.60 OM $3
OM/USD 0.088 0.090 44,039 OM $3.883
OMG/BCH 0.015 0.015 0.70 OMG $3
OMG/BTC 0.000124 0.000125 501,035 OMG $2.232.528
OMG/ETH 0.00177 0.00177 97,971 OMG $436.541
OMG/USD 4.46 4.47 16,482,931 OMG $73.445.099
ONE/BTC 0.0000059 0.0000059 51,887,420 ONE $10.780.351
ONE/USD 0.21 0.21 151,574,450 ONE $31.491.752
ONG/BTC 0.0000120 0.0000159 0.10 ONG -
ONG/USD 0.50 0.61 0.10 ONG -
ONT/BCH 0.00158 0.00159 15.10 ONT $7
ONT/BTC 0.0000132 0.0000132 812,682 ONT $383.244
ONT/ETH 0.000187 0.000188 325,802 ONT $153.641
ONT/USD 0.47 0.47 27,476,894 ONT $12.957.521
OPT/BTC 0.0000000 0.0000000 1,420 OPT $1
ORN/BTC 0.0000987 0.0000995 19.97 ORN $71
ORN/USD 3.53 3.58 16.51 ORN $58
OXT/BTC 0.0000060 0.0000071 11.30 OXT $3
OXT/USD 0.30 0.35 19.10 OXT $5
PART/BTC 0.0000312 0.0000360 36.20 PART $56
PASS/BTC 0.0000000 0.0000000 9,110 PASS $10
PASS/ETH 0.0000003 0.0000006 10.00 PASS -
PAX/BTC 0.000292 0.000308 509.00 PAX $507
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $203
PAX/USD 0.98 1.22 55.00 PAX $55
PAXG/BTC 0.051 0.051 2.27 PAXG $4.169
PAXG/USD 1,835 1,840 0.57 PAXG $1.046
PAY/BTC 0.0000009 0.0000010 2,489 PAY $87
PAY/ETH 0.0000132 0.0000146 80.60 PAY $3
PBT/BTC 0.00919 0.012 0.0000300 PBT -
PBT/ETH 0.13 0.16 0.0000100 PBT -
PEAK/BTC 0.0000022 0.0000023 237.00 PEAK $19
PERL/BTC 0.0000014 0.0000017 202.60 PERL $10
PERL/USD 0.050 0.057 231,225 PERL $11.304
PERP/BTC 0.000177 0.000218 0.22 PERP $2
PERP/USD 6.36 7.87 0.14 PERP $1
PHB/BTC 0.0000002 0.0000002 179,786 PHB $55.466
PKT/BTC 0.0000004 0.0000004 3,948 PKT $50
PKT/ETH 0.0000058 0.0000067 192.00 PKT $2
PLA/BTC 0.0000001 0.0000001 17,208 PLA $13.055
PLA/ETH 0.0000016 0.0000019 18,355 PLA $13.926
PLA/USD 0.00380 0.00509 31,835 PLA $24.153
PLBT/BTC 0.0000708 0.0000812 1,458 PLBT $3.702
PLBT/ETH 0.00100 0.00115 0.30 PLBT $1
PLR/BTC 0.0000003 0.0000003 5,607 PLR $65
PLR/ETH 0.0000038 0.0000054 48,437 PLR $560
PLR/USD 0.012 0.012 25,788 PLR $298
PLTC/BTC 0.0000116 0.0000125 665.80 PLTC $266
PLTC/USD 0.40 0.40 2,411 PLTC $963
PLU/BTC 0.000154 0.000165 46.20 PLU $288
PLU/ETH 0.00169 0.00490 3.00 PLU $19
PMA/BTC 0.0000000 0.0000000 9,500 PMA $1
PMA/ETH 0.0000000 0.0000000 500.00 PMA -
PMA/USD 0.0000861 0.0000973 18,200 PMA $2
PNT/BTC 0.0000000 0.0000000 1,708,800 PNT $82.436
PNT/ETH 0.0000000 0.0000000 192,600 PNT $9.291
POA/BTC 0.0000002 0.0000002 41,487 POA $229
POA/DAI 0.00560 0.00792 1,621 POA $9
POA/ETH 0.0000021 0.0000025 42,297 POA $234
POA/USD 0.00559 0.00589 27,024 POA $149
POE/BTC 0.0000000 0.0000000 195,080 POE $12
POE/ETH 0.0000000 0.0000000 195,000 POE $12
POLL/BTC 0.0000370 0.0000390 810.00 POLL $47
POLS/BTC 0.0000452 0.0000453 2,305 POLS $3.685
POLS/USD 1.62 1.62 18,309 POLS $29.279
POLY/BTC 0.0000100 0.0000100 492.30 POLY $175
POLY/ETH 0.000142 0.000143 246.40 POLY $88
POND/BTC 0.0000013 0.0000014 41.80 POND $2
POND/USD 0.047 0.048 767.50 POND $36
POST/USD 0.00117 0.00202 346,013 POST $404
POWR/BTC 0.0000102 0.0000120 218.90 POWR $120
POWR/ETH 0.000146 0.000157 172.70 POWR $95
PPC/BTC 0.0000158 0.0000158 13,967 PPC $7.889
PPC/USD 0.54 0.56 181.70 PPC $103
PPT/BTC 0.0000067 0.0000089 643.72 PPT $165
PPT/ETH 0.0000755 0.000193 26.00 PPT $7
PRE/BTC 0.0000073 0.0000075 3,302 PRE $876
PRE/ETH 0.000112 0.000123 115.00 PRE $31
PRO/BTC 0.0000489 0.0000687 842.80 PRO $2.208
PRO/ETH 0.000631 0.00114 410.60 PRO $1.076
PSG/USD 13.36 15.76 16.00 PSG $210
PTOY/BTC 0.0000002 0.0000002 21,182 PTOY $118
PTOY/ETH 0.0000027 0.0000060 1,000 PTOY $6
PUNDIX/BTC 0.0000183 0.0000249 244.81 PUNDIX $186
QKC/BTC 0.0000004 0.0000004 1,996 QKC $28
QKC/ETH 0.0000058 0.0000136 1,812 QKC $25
QNT/BTC 0.00313 0.00314 291.49 QNT $32.488
QTUM/BTC 0.000161 0.000162 189,187 QTUM $1.095.297
QTUM/ETH 0.00228 0.00230 23,410 QTUM $135.531
QTUM/USD 5.78 5.81 2,576,960 QTUM $14.919.328
R/BTC 0.0000015 0.0000015 6,197 R $35
R/ETH 0.0000646 0.0000844 10.50 R -
R/USD 0.00874 0.010 40,454 R $229
RAD/BTC 0.000148 0.000149 268.35 RAD $1.427
RAISE/BTC 0.0000000 0.0000001 11.00 RAISE -
RAISE/ETH 0.0000003 0.0000009 13,357 RAISE $19
RAMP/BTC 0.0000029 0.0000029 613.10 RAMP $63
RAMP/USD 0.10 0.10 613.10 RAMP $63
RARI/BTC 0.000249 0.000278 50.85 RARI $469
RARI/USD 9.07 10.46 53.36 RARI $493
RCN/BTC 0.0000003 0.0000003 2,182 RCN $20
RCN/ETH 0.0000038 0.0000038 49,820 RCN $465
RCN/USD 0.00928 0.00933 135.00 RCN $1
REEF/BTC 0.0000003 0.0000003 632.00 REEF $6
REEF/USD 0.010 0.010 518,013,765 REEF $5.220.415
REM/BTC 0.0000000 0.0000000 158,850 REM $79
REM/ETH 0.0000002 0.0000005 1,950 REM $1
REM/USD 0.000500 0.000692 147,160 REM $73
REN/BTC 0.0000085 0.0000086 5,190,216 REN $1.586.125
REP/BTC 0.000354 0.000358 10,322 REP $132.576
REP/ETH 0.00505 0.00511 4,692 REP $60.263
REQ/BTC 0.0000069 0.0000069 3,422 REQ $834
REX/BTC 0.0000002 0.0000003 764.00 REX $6
REX/ETH 0.0000032 0.0000041 1,115 REX $9
REX/USD 0.00909 0.00941 764.00 REX $6
RFR/BTC 0.0000002 0.0000002 8,410 RFR $65
RFR/USD 0.00761 0.00839 4,550 RFR $35
RGT/BTC 0.000576 0.000578 340.47 RGT $6.674
RIF/BTC 0.0000041 0.0000041 43.00 RIF $6
RIF/USD 0.15 0.15 674.00 RIF $98
RLC/BTC 0.0000522 0.0000524 168,778 RLC $313.896
RNDR/BTC 0.0000649 0.0000651 353.44 RNDR $822
RNDR/USD 2.33 2.33 2,518,389 RNDR $5.855.701
ROOBEE/BTC 0.0000001 0.0000001 11,803,400 ROOBEE $33.288
ROOK/BTC 0.00241 0.00245 0.76 ROOK $60
ROSE/BTC 0.0000098 0.0000098 17,037,340 ROSE $5.937.018
RPZX/BCH 0.0000002 0.0000004 67,400 RPZX $5
RPZX/BTC 0.0000000 0.0000000 1,027,200 RPZX $69
RSR/BTC 0.0000005 0.0000005 94,870 RSR $1.791
RSR/USD 0.019 0.019 144,102,680 RSR $2.720.114
RUNE/BTC 0.000117 0.000117 636,101 RUNE $2.649.673
RUNE/USD 4.21 4.22 2,762,328 RUNE $11.506.447
RVN/BTC 0.0000019 0.0000019 49,380,604 RVN $3.274.549
SALT/BTC 0.0000025 0.0000027 329.20 SALT $29
SALT/ETH 0.0000341 0.0000400 6.80 SALT $1
SAN/ETH 0.0000319 0.0000780 0.10 SAN -
SAND/BTC 0.0000881 0.0000884 2,257,487 SAND $7.136.708
SAND/USD 3.16 3.17 16,467,237 SAND $52.058.708
SBD_2/BTC 0.0000125 0.0000170 30.93 SBD_2 $106
SBD_2/ETH 0.000174 0.000403 5.96 SBD_2 $20
SBD_2/USD 0.42 0.60 37.82 SBD_2 $129
SBTC/BTC 0.0000638 0.0000700 1.33 SBTC $3
SBTC/ETH 0.000922 0.00120 1.00 SBTC $2
SC/BTC 0.0000003 0.0000003 52,717,340 SC $517.467
SCRT/BTC 0.000797 0.000806 229.36 SCRT $1.356
SEELE/BTC 0.0000001 0.0000001 7,286 SEELE $16
SEELE/USD 0.00293 0.00325 7,286 SEELE $16
SENSO/USD 1.06 1.12 84.30 SENSO $86
SENT/BTC 0.0000001 0.0000001 5,940 SENT $12
SENT/ETH 0.0000008 0.0000021 7,050 SENT $14
SENT/USD 0.00211 0.00221 5,940 SENT $12
SFP/BTC 0.0000212 0.0000213 572.96 SFP $434
SFP/USD 0.76 0.76 3,779,440 SFP $2.865.148
SHIP/BTC 0.0000000 0.0000000 40.00 SHIP -
SHIP/ETH 0.0000006 0.0000006 200.00 SHIP -
SIG/BTC 0.0000000 0.0000000 10,000 SIG $615
SKL/BTC 0.0000032 0.0000038 11.40 SKL $1
SKL/USD 0.12 0.12 185.00 SKL $22
SLP/BTC 0.0000004 0.0000004 416.00 SLP $5
SMART/BTC 0.0000000 0.0000000 13,421,143 SMART $20.830
SMART/ETH 0.0000006 0.0000007 1,692 SMART $3
SMART/USD 0.00155 0.00156 3,161,209 SMART $4.906
SMT/BTC 0.0000000 0.0000001 1,710 SMT $3
SMT/ETH 0.0000006 0.0000014 10.00 SMT -
SMT/USD 0.00168 0.00222 3,820 SMT $7
SNC/BTC 0.0000006 0.0000006 19,227 SNC $428
SNC/ETH 0.0000087 0.0000090 5,557 SNC $124
SNC/USD 0.021 0.024 7,731 SNC $172
SNGLS/BTC 0.0000000 0.0000000 194,456 SNGLS $22
SNM/BTC 0.0000056 0.0000059 93,701 SNM $18.383
SNM/ETH 0.000173 0.000185 10,820 SNM $2.123
SNT/BTC 0.0000014 0.0000014 5,901,862 SNT $294.301
SNT/ETH 0.0000193 0.0000196 2,175,367 SNT $108.477
SNT/USD 0.049 0.049 1,343 SNT $67
SNX/BTC 0.000110 0.000111 193,667 SNX $767.852
SNX/ETH 0.00156 0.00157 0.010 SNX -
SNX/USD 3.96 3.97 3,314,544 SNX $13.141.527
SOC/BTC 0.0000002 0.0000005 600.00 SOC $7
SOL/BTC 0.00285 0.00286 630,554 SOL $64.370.666
SOL/ETH 0.040 0.041 65,016 SOL $6.637.199
SOL/HIT 509.16 514.02 0.00100 SOL -
SOL/USD 102.37 102.51 3,857,905 SOL $393.837.961
SOLO/BTC 0.0000108 0.0000130 445.20 SOLO $176
SOLO/USD 0.40 0.42 668.50 SOLO $265
SOLVE/BTC 0.0000022 0.0000023 70,769 SOLVE $5.747
SPC/BTC 0.0000003 0.0000003 211,190 SPC $2.177
SPC/ETH 0.0000035 0.0000054 6,270 SPC $65
SPC/USD 0.010 0.011 101,160 SPC $1.043
SPI/BTC 0.000282 0.000322 0.083 SPI $1
SPI/USD 10.06 11.05 30.87 SPI $347
SRM/BTC 0.0000633 0.0000634 175.24 SRM $397
SRM/USD 2.27 2.27 4,748,940 SRM $10.753.162
SRN/BTC 0.0000002 0.0000002 1,351 SRN $6
SRN/ETH 0.0000025 0.0000034 210.00 SRN $1
SRN/USD 0.011 0.014 267.00 SRN $1
STAK/BTC 0.0000001 0.0000001 1,269 STAK $4
STAK/ETH 0.000177 0.000192 220.00 STAK $1
STAK/USD 0.00300 0.00410 6,944 STAK $20
STAR/ETH 0.0000008 0.0000012 10.00 STAR -
STC/BTC 0.0000001 0.0000001 17,487,417 STC $78.717
STC/ETH 0.0000018 0.0000018 10,984,687 STC $49.446
STC/USD 0.00450 0.00458 10,944,851 STC $49.267
STEEM/BTC 0.0000083 0.0000083 959,980 STEEM $288.725
STORJ/BTC 0.0000302 0.0000303 642,972 STORJ $695.946
STORJ/ETH 0.000427 0.000432 7,378 STORJ $7.986
STORJ/USD 1.08 1.08 6,187,014 STORJ $6.696.756
STPT/BTC 0.0000018 0.0000019 3,705 STPT $249
STRAX/BTC 0.0000057 0.0000060 265.90 STRAX $273
STRAX/ETH 0.0000610 0.0000886 0.020 STRAX -
STRAX/USD 0.18 0.21 1.30 STRAX $1
STX/BTC 0.0000002 0.0000003 22,109 STX $32.356
STX/ETH 0.0000030 0.0000041 3.00 STX $4
STX/USD 0.012 0.014 61,800 STX $90.442
SUB/BTC 0.0000000 0.0000001 160,989 SUB $260
SUB/ETH 0.0000007 0.0000008 38.00 SUB -
SUB/USD 0.00150 0.00184 9.00 SUB -
SUKU/BTC 0.0000120 0.0000120 55,910 SUKU $24.025
SUN/BTC 0.0000004 0.0000005 1,179 SUN $18
SUN/USD 0.014 0.017 61.00 SUN $1
SUPER/BTC 0.0000189 0.0000189 7,000 SUPER $4.745
SUPER/USD 0.68 0.68 5,984,399 SUPER $4.056.235
SUR/BTC 0.0000060 0.0000066 4.40 SUR $1
SUR/ETH 0.0000622 0.0000958 99.90 SUR $21
SUR/USD 0.21 0.27 4.40 SUR $1
SUSHI/BTC 0.000130 0.000131 923,500 SUSHI $4.316.984
SUSHI/USD 4.67 4.69 7,340,526 SUSHI $34.313.936
SWFTC/BTC 0.0000000 0.0000000 199,000 SWFTC $309
SWFTC/ETH 0.0000006 0.0000007 126,200 SWFTC $196
SWFTC/USD 0.00149 0.00151 851,900 SWFTC $1.322
SWM/BTC 0.0000003 0.0000004 190.10 SWM $2
SWM/ETH 0.0000048 0.0000071 0.10 SWM -
SWM/USD 0.012 0.012 236.60 SWM $3
SWRV/BTC 0.0000041 0.0000058 9.47 SWRV $2
SWRV/USD 0.15 0.20 0.10 SWRV -
SWT/BTC 0.0000009 0.0000012 10.40 SWT -
SWT/ETH 0.0000121 0.0000188 0.10 SWT -
SXP/BTC 0.0000374 0.0000376 5.96 SXP $8
SXP/USD 1.34 1.35 9,568,763 SXP $12.797.907
TAU/BTC 0.0000002 0.0000002 548.00 TAU $30
TEL/BTC 0.0000002 0.0000002 688,900 TEL $4.636
TEL/ETH 0.0000025 0.0000027 175,900 TEL $1.184
TFUEL/BTC 0.0000039 0.0000039 14,941 TFUEL $2.072
TFUEL/USD 0.14 0.14 20,242,248 TFUEL $2.807.227
THETA/BTC 0.0000811 0.0000813 3,446,695 THETA $9.983.876
THETA/USD 2.91 2.91 17,207,474 THETA $49.844.067
TIME/BTC 0.00701 0.00995 1.02 TIME $291
TIME/ETH 0.054 0.19 1.45 TIME $413
TKY/BTC 0.0000000 0.0000000 5,775,590 TKY $1.989
TNC/BTC 0.0000001 0.0000001 16,934 TNC $79
TNC/USD 0.00502 0.00509 10,365 TNC $48
TOMO/BTC 0.0000312 0.0000383 73.90 TOMO $86
TOMO/USD 1.06 1.37 28.10 TOMO $33
TORN/BTC 0.000625 0.000628 7.84 TORN $176
TORN/USD 22.48 22.52 353.52 TORN $7.936
TRAC/BTC 0.0000170 0.0000208 192.75 TRAC $118
TRAC/ETH 0.000245 0.000351 207.66 TRAC $127
TRIBE/BTC 0.0000208 0.0000209 3,439 TRIBE $2.558
TRU/BTC 0.0000047 0.0000053 121.20 TRU $23
TRU/USD 0.099 0.19 366.20 TRU $70
TRUE/BTC 0.0000042 0.0000045 1.00 TRUE -
TRV/BCH 0.0000445 0.0000450 59,494 TRV $883
TRV/BTC 0.0000004 0.0000004 325,529 TRV $4.831
TRX/BCH 0.000195 0.000196 19.00 TRX $1
TRX/BTC 0.0000016 0.0000016 98,912,623 TRX $5.762.664
TRX/EOS 0.026 0.026 52.00 TRX $3
TRX/ETH 0.0000231 0.0000231 13,856,663 TRX $807.291
TRX/HIT 0.23 0.23 25.00 TRX $1
TRX/USD 0.058 0.058 2,889,196,876 TRX $168.325.023
TUSD/DAI 0.99 1.00 0.020 TUSD -
UBT/BTC 0.0000259 0.0000274 631.20 UBT $588
UMA/BTC 0.000176 0.000176 115.85 UMA $730
UMA/USD 6.32 6.32 455,677 UMA $2.873.036
UNI/BTC 0.000328 0.000328 270,804 UNI $3.181.085
UNI/HIT 51.04 51.51 3.08 UNI $36
UNI/USD 11.77 11.77 4,741,799 UNI $55.700.994
UNO/BTC 0.00260 0.00343 0.25 UNO -
UNO/ETH 0.025 0.039 0.00400 UNO -
UNO/USD 91.83 120.44 0.00100 UNO -
UOS/BTC 0.0000248 0.0000250 2,364 UOS $2.128
USD/DAI 1.00 1.00 50.89 USD $51
USD/PAX 1.00 1.00 34,473 USD $34.473
USDT/USD 1.00 1.00 154,847 USDT $154.904
USDT/UST 1.00 1.01 7,196 USDT $7.199
UTK/BTC 0.0000067 0.0000067 2,808,305 UTK $671.994
UTK/ETH 0.0000943 0.0000960 43,550 UTK $10.421
UTK/USD 0.24 0.24 7,544,953 UTK $1.805.416
UTT/BTC 0.0000043 0.0000060 16.10 UTT $2
UTT/ETH 0.0000366 0.000119 147.50 UTT $23
UTT/USD 0.17 0.18 1.20 UTT -
UUU/BTC 0.0000000 0.0000000 200.00 UUU -
UUU/ETH 0.0000000 0.0000000 35,600 UUU $2
VET/BTC 0.0000015 0.0000015 137,959,170 VET $7.398.989
VET/ETH 0.0000213 0.0000214 158,260 VET $8.488
VET/HIT 0.25 0.25 1.00 VET -
VGX/BTC 0.0000542 0.0000544 436.10 VGX $845
VGX/ETH 0.000769 0.000773 84.50 VGX $164
VIB/BTC 0.0000006 0.0000007 968.00 VIB $23
VIB/ETH 0.0000081 0.0000294 159.00 VIB $4
VIB/USD 0.017 0.024 467.00 VIB $11
VIBE/BTC 0.0000005 0.0000005 7,499 VIBE $124
VIDT/BTC 0.0000135 0.0000135 4,197 VIDT $2.028
VLX/BTC 0.0000080 0.0000084 135,162 VLX $33.730
VLX/USD 0.28 0.29 114,591 VLX $28.596
VRA/BTC 0.0000006 0.0000006 504,530 VRA $10.860
VRA/ETH 0.0000081 0.0000085 215,910 VRA $4.647
VSYS/BTC 0.0000004 0.0000004 3,669 VSYS $49
VSYS/USD 0.012 0.014 1,837 VSYS $24
VTC/BTC 0.0000073 0.0000082 2,258 VTC $632
VTHO/BTC 0.0000001 0.0000001 1,405,752 VTHO $5.558
VTHO/USD 0.00396 0.00398 1,442,561 VTHO $5.704
WAVES/BCH 0.035 0.035 0.010 WAVES -
WAVES/BTC 0.000259 0.000260 143,960 WAVES $1.336.496
WAVES/USD 9.31 9.32 1,299,866 WAVES $12.067.736
WAX/BTC 0.0000047 0.0000047 663,628 WAX $203.439
WAX/ETH 0.000266 0.000267 8,710 WAX $2.670
WAX/USD 0.044 0.045 86,190 WAX $26.422
WBTC/BTC 1.00 1.00 36.91 WBTC $1.323.195
WBTC/ETH 14.17 14.25 93.15 WBTC $3.339.652
WBTC/USD 35,836 35,912 155.54 WBTC $5.576.572
WILD/BTC 0.0000005 0.0000006 34,800 WILD $61.720
WIN/BTC 0.0000000 0.0000000 349,800 WIN $109
WIN/USD 0.000313 0.000313 10,000,000,000 WIN $3.124.494
WINGS/BTC 0.0000003 0.0000004 7,645 WINGS $96
WOO/BTC 0.0000170 0.0000183 0.10 WOO -
WOO/USD 0.56 0.80 0.10 WOO -
WRX/BTC 0.0000229 0.0000230 241.60 WRX $198
WRX/USD 0.82 0.82 1,936 WRX $1.590
WTC/BTC 0.0000144 0.0000146 512,889 WTC $266.082
XAUR/BTC 0.0000004 0.0000005 10,666 XAUR $162
XAUR/ETH 0.0000058 0.0000068 200.00 XAUR $3
XCON/BTC 0.0000000 0.0000000 114.00 XCON -
XDN/BTC 0.0000000 0.0000000 440,990 XDN $93
XDN/ETH 0.0000001 0.0000001 70.00 XDN -
XDN/USD 0.000249 0.000270 1,004,600 XDN $213
XEM/BTC 0.0000027 0.0000028 7,855,478 XEM $773.063
XEM/EOS 0.041 0.042 1.00 XEM -
XEM/ETH 0.0000390 0.0000391 2,300,478 XEM $226.392
XEM/USD 0.098 0.099 66,214,618 XEM $6.516.225
XHV/BTC 0.0000500 0.0000787 47.36 XHV $94
XLM/BCH 0.000649 0.000651 0.10 XLM -
XLM/BTC 0.0000055 0.0000055 21,750,307 XLM $4.280.998
XLM/ETH 0.0000780 0.0000782 7,127,715 XLM $1.402.910
XLM/HIT 0.85 0.87 0.10 XLM -
XLM/USD 0.20 0.20 249,389,113 XLM $49.085.942
XMC/BTC 0.0000016 0.0000019 1,189 XMC $67
XMC/ETH 0.0000227 0.0000277 325.92 XMC $18
XMR/BCH 0.52 0.52 0.00100 XMR -
XMR/BTC 0.00439 0.00440 34,386 XMR $5.402.177
XMR/DAI 157.23 157.95 0.12 XMR $18
XMR/EOS 71.69 71.86 0.00100 XMR -
XMR/ETH 0.062 0.063 28,729 XMR $4.513.398
XMR/HIT 746.56 751.57 0.011 XMR $2
XMR/USD 157.44 157.50 139,884 XMR $21.976.178
XPR/BTC 0.0000003 0.0000003 4,755,621 XPR $49.371
XRC/BTC 0.0000266 0.0000287 379.68 XRC $331
XRP/BCH 0.00207 0.00207 25.80 XRP $16
XRP/BTC 0.0000172 0.0000172 25,175,398 XRP $15.585.893
XRP/DAI 0.62 0.62 115.90 XRP $72
XRP/EOS 0.27 0.27 71.80 XRP $44
XRP/ETH 0.000245 0.000245 52,903 XRP $32.752
XRP/HIT 2.57 2.60 7.00 XRP $4
XTZ/BTC 0.0000870 0.0000872 1,807,004 XTZ $5.631.469
XTZ/ETH 0.00123 0.00124 110,092 XTZ $343.097
XTZ/HIT 14.16 14.30 0.32 XTZ $1
XTZ/USD 3.12 3.13 7,643,624 XTZ $23.821.103
XUC/BTC 0.0000037 0.0000041 0.040 XUC -
XUC/ETH 0.0000552 0.0000605 0.41 XUC -
XUC/USD 0.14 0.15 0.44 XUC -
XVG/BTC 0.0000003 0.0000003 4,943,480 XVG $48.116
XVG/ETH 0.0000038 0.0000040 291,180 XVG $2.834
XVG/USD 0.00967 0.00973 987,050 XVG $9.607
XVS/BTC 0.000235 0.000235 438.62 XVS $3.700
XVS/USD 8.42 8.43 1,544 XVS $13.023
XYO/BTC 0.0000006 0.0000006 80,585 XYO $1.767
YCC/BTC 0.0000001 0.0000002 200.00 YCC $1
YFI/BTC 0.68 0.68 2.49 YFI $60.146
YFI/USD 24,232 24,232 523.11 YFI $12.639.517
YFII/BTC 0.058 0.059 0.070 YFII $148
YFII/USD 2,097 2,101 2,155 YFII $4.517.629
YOYOW/BTC 0.0000003 0.0000004 355.00 YOYOW $4
ZAP/BTC 0.0000004 0.0000004 150,052 ZAP $1.951
ZAP/ETH 0.0000057 0.0000074 1,145 ZAP $15
ZAP/USD 0.013 0.021 79,217 ZAP $1.030
ZEC/BCH 0.32 0.33 0.000700 ZEC -
ZEC/BTC 0.00270 0.00271 12,608 ZEC $1.219.368
ZEC/EOS 41.98 42.17 0.010 ZEC $1
ZEC/ETH 0.038 0.038 5,105 ZEC $493.665
ZEC/HIT 458.74 462.73 0.000200 ZEC -
ZEC/USD 96.82 96.95 432,826 ZEC $41.858.680
ZEN/BTC 0.00103 0.00103 6,894 ZEN $253.288
ZEN/ETH 0.015 0.015 5,025 ZEN $184.643
ZEN/USD 36.72 36.91 125,170 ZEN $4.599.119
ZIL/BTC 0.0000012 0.0000012 43,307,587 ZIL $1.926.682
ZIL/USD 0.045 0.045 229,414,086 ZIL $10.206.249
ZKS/BTC 0.0000052 0.0000058 61.73 ZKS $11
ZKS/USD 0.17 0.21 0.010 ZKS -
ZRC/BTC 0.0000015 0.0000017 10.00 ZRC $1
ZRX/BTC 0.0000154 0.0000154 1,905,372 ZRX $1.050.927
ZRX/ETH 0.000218 0.000219 202,853 ZRX $111.886
ZRX/USD 0.55 0.55 9,044,026 ZRX $4.988.323
ZSC/BTC 0.0000000 0.0000000 1,570 ZSC -
ZSC/ETH 0.0000001 0.0000001 8,630 ZSC $1
ZSC/USD 0.000171 0.000172 59,000 ZSC $10
1681 Matawang digital 156 Mata wang 54 Sumber 13274 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma