HitBTC
Kemaskini terakhir 2021-07-24 08:09:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000618 | 0.0000620 | 94.90 1INCH | $199 |
| 1INCH/USD |
2.08 | 2.09 | 610.30 1INCH | $1.279 |
 AAVE/BTC |
0.00863 | 0.00863 | 179.11 AAVE | $52.291 |
| AAVE/ETH |
0.14 | 0.14 | 6.69 AAVE | $1.954 |
| AAVE/HIT |
1,537 | 1,548 | 0.00980 AAVE | $3 |
| AAVE/USD |
290.93 | 291.04 | 360.09 AAVE | $105.128 |
 ABYSS/BTC |
0.0000007 | 0.0000008 | 260.00 ABYSS | $7 |
| ABYSS/ETH |
0.0000118 | 0.0000122 | 290.00 ABYSS | $7 |
 ACAT/BTC |
0.0000000 | 0.0000000 | 500.00 ACAT | - |
| ACAT/ETH |
0.0000002 | 0.0000002 | 1,800 ACAT | $1 |
| ACAT/USD |
0.000347 | 0.000486 | 100.00 ACAT | - |
 ACT/BTC |
0.0000002 | 0.0000002 | 20.00 ACT | - |
| ACT/ETH |
0.0000034 | 0.0000053 | 10.00 ACT | - |
| ACT/USD |
0.00518 | 0.01000 | 20.00 ACT | - |
 ADA/BCH |
0.00265 | 0.00265 | 16.00 ADA | $19 |
| ADA/BTC |
0.0000358 | 0.0000358 | 7,260,850 ADA | $8.801.068 |
| ADA/ETH |
0.000567 | 0.000568 | 586,228 ADA | $710.582 |
| ADA/HIT |
6.28 | 6.31 | 6.50 ADA | $8 |
| ADA/USD |
1.21 | 1.21 | 61,243,291 ADA | $74.234.607 |
 ADK/BTC |
0.0000284 | 0.0000449 | 1,023 ADK | $870 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $105 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $102 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $5 |
 AE/BTC |
0.0000018 | 0.0000018 | 379,870 AE | $31.490 |
 AEON/BTC |
0.0000143 | 0.0000172 | 3.90 AEON | $2 |
 AERGO/BTC |
0.0000044 | 0.0000045 | 1.00 AERGO | - |
 AIM/BTC |
0.0000029 | 0.0000030 | 233,040 AIM | $23.156 |
 AKRO/BTC |
0.0000005 | 0.0000006 | 7,934 AKRO | $148 |
| AKRO/USD |
0.013 | 0.019 | 4.00 AKRO | - |
 ALGO/BTC |
0.0000243 | 0.0000244 | 95,827 ALGO | $78.849 |
| ALGO/ETH |
0.000386 | 0.000387 | 3,520 ALGO | $2.897 |
| ALGO/USD |
0.82 | 0.82 | 50,527 ALGO | $41.575 |
 ALICE/BTC |
0.000203 | 0.000220 | 0.96 ALICE | $7 |
| ALICE/USD |
6.64 | 7.41 | 768.88 ALICE | $5.805 |
 ALPHA/BTC |
0.0000166 | 0.0000167 | 29.42 ALPHA | $17 |
| ALPHA/USD |
0.56 | 0.56 | 260.86 ALPHA | $147 |
 AMB/BTC |
0.0000010 | 0.0000010 | 820.00 AMB | $28 |
| AMB/ETH |
0.0000159 | 0.0000213 | 148.00 AMB | $5 |
| AMB/USD |
0.034 | 0.035 | 1.00 AMB | - |
 AMP/BTC |
0.0000002 | 0.0000003 | 3,587,329 AMP | $187.147 |
 ANKR/BTC |
0.0000018 | 0.0000019 | 14,250 ANKR | $890 |
| ANKR/USD |
0.062 | 0.062 | 14,250 ANKR | $890 |
 ANT/BTC |
0.0000994 | 0.0000997 | 5,481 ANT | $18.452 |
 APM/BTC |
0.0000004 | 0.0000005 | 322.20 APM | $9 |
 APPC/BTC |
0.0000015 | 0.0000015 | 410.00 APPC | $21 |
| APPC/ETH |
0.0000218 | 0.0000419 | 200.00 APPC | $10 |
| APPC/USD |
0.041 | 0.059 | 20.00 APPC | $1 |
 AR/BTC |
0.000240 | 0.000262 | 0.022 AR | - |
| AR/USD |
5.35 | 8.23 | 0.013 AR | - |
 ARDR/BTC |
0.0000042 | 0.0000043 | 3,087,107 ARDR | $442.238 |
| ARDR/USD |
0.14 | 0.14 | 112.00 ARDR | $16 |
 ARK/BTC |
0.0000182 | 0.0000205 | 0.92 ARK | $1 |
| ARK/USD |
0.44 | 0.75 | 1.02 ARK | $1 |
 ARPA/BTC |
0.0000009 | 0.0000009 | 3,663,460 ARPA | $116.549 |
| ARPA/USD |
0.032 | 0.032 | 160,350 ARPA | $5.101 |
 ARRR/BCH |
0.00499 | 0.00516 | 89.00 ARRR | $206 |
| ARRR/BTC |
0.0000685 | 0.0000706 | 5,398 ARRR | $12.476 |
 ATM/BTC |
0.000306 | 0.000400 | 0.040 ATM | $1 |
| ATM/USD |
8.30 | 13.29 | 0.97 ATM | $14 |
 ATOM/BCH |
0.025 | 0.025 | 0.010 ATOM | - |
| ATOM/BTC |
0.000333 | 0.000334 | 48,727 ATOM | $549.754 |
| ATOM/ETH |
0.00529 | 0.00530 | 4,480 ATOM | $50.544 |
| ATOM/USD |
11.25 | 11.27 | 29,717 ATOM | $335.279 |
 AUC/BTC |
0.0000020 | 0.0000023 | 222.00 AUC | $15 |
| AUC/ETH |
0.0000215 | 0.0000344 | 477.00 AUC | $33 |
 AUDIO/USD |
0.73 | 1.01 | 1,949 AUDIO | $2.216 |
 AUTO/BTC |
0.012 | 0.021 | 0.000200 AUTO | - |
| AUTO/USD |
215.18 | 707.79 | 0.12 AUTO | $83 |
 AVA/BTC |
0.0000533 | 0.0000536 | 9.00 AVA | $16 |
| AVA/ETH |
0.000842 | 0.000847 | 15.00 AVA | $27 |
| AVA/USD |
1.80 | 1.81 | 38.00 AVA | $68 |
 BAKE/BTC |
0.0000417 | 0.0000512 | 0.37 BAKE | $1 |
| BAKE/USD |
1.20 | 1.63 | 0.37 BAKE | $1 |
 BAL/BTC |
0.000550 | 0.000551 | 0.010 BAL | - |
 BANCA/BTC |
0.0000000 | 0.0000000 | 3,458,000 BANCA | $140 |
| BANCA/ETH |
0.0000000 | 0.0000000 | 2,023,000 BANCA | $82 |
| BANCA/USD |
0.0000389 | 0.0000439 | 2,343,000 BANCA | $95 |
 BAND/BTC |
0.000156 | 0.000156 | 5.04 BAND | $27 |
 BAT/BTC |
0.0000161 | 0.0000161 | 299,007 BAT | $162.632 |
| BAT/ETH |
0.000254 | 0.000256 | 18,118 BAT | $9.854 |
| BAT/USD |
0.54 | 0.54 | 510,860 BAT | $277.860 |
 BBC/BTC |
0.0000005 | 0.0000005 | 280,600 BBC | $24.010 |
| BBC/ETH |
0.0000147 | 0.0000159 | 660,800 BBC | $56.542 |
 BCD/BTC |
0.0000516 | 0.0000517 | 1,603 BCD | $2.814 |
| BCD/USD |
1.74 | 1.74 | 875.70 BCD | $1.538 |
 BCH/BTC |
0.014 | 0.014 | 23,318 BCH | $10.646.217 |
| BCH/DAI |
454.77 | 455.79 | 0.17 BCH | $78 |
| BCH/ETH |
0.21 | 0.21 | 0.76 BCH | $346 |
| BCH/HIT |
2,374 | 2,379 | 0.00500 BCH | $2 |
| BCH/USD |
455.54 | 456.06 | 144,449 BCH | $65.950.421 |
 BCHA/BTC |
0.000682 | 0.000700 | 0.43 BCHA | $11 |
| BCHA/USD |
21.21 | 24.97 | 0.48 BCHA | $13 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $5.273.555 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $3.477.215 |
 BCN/BTC |
0.0000000 | 0.0000000 | 10,933,000 BCN | $3.596 |
| BCN/EOS |
0.0000900 | 0.0000910 | 100.00 BCN | - |
| BCN/ETH |
0.0000002 | 0.0000002 | 1,000,100 BCN | $329 |
| BCN/USD |
0.000330 | 0.000333 | 11,023,700 BCN | $3.626 |
 BCPT/BTC |
0.0000001 | 0.0000001 | 5,219 BCPT | $20 |
| BCPT/ETH |
0.0000018 | 0.0000020 | 6,602 BCPT | $26 |
 BDG/BTC |
0.0000000 | 0.0000000 | 4,240 BDG | $4 |
| BDG/ETH |
0.0000004 | 0.0000007 | 30,530 BDG | $26 |
 BDP/BTC |
0.0000000 | 0.0000000 | 4.00 BDP | - |
| BDP/ETH |
0.0000002 | 0.0000003 | 19,177 BDP | $1.750 |
| BDP/USD |
0.000420 | 0.000551 | 8.00 BDP | $1 |
 BERRY/BTC |
0.0000000 | 0.0000000 | 100,120 BERRY | $63 |
| BERRY/ETH |
0.0000003 | 0.0000003 | 81,420 BERRY | $51 |
| BERRY/USD |
0.000582 | 0.000699 | 220.00 BERRY | - |
 BEST/BTC |
0.0000210 | 0.0000212 | 1,636 BEST | $1.161 |
 BET/BTC |
0.0000000 | 0.0000000 | 77,967 BET | $68 |
| BET/ETH |
0.0000004 | 0.0000007 | 289,084 BET | $251 |
 BLZ/BTC |
0.0000045 | 0.0000046 | 55,764 BLZ | $8.642 |
 BMC/BTC |
0.0000005 | 0.0000005 | 0.80 BMC | - |
| BMC/ETH |
0.0000083 | 0.0000084 | 0.90 BMC | - |
| BMC/USD |
0.017 | 0.018 | 3.30 BMC | - |
 BMH/BTC |
0.0000000 | 0.0000000 | 1,320 BMH | $1 |
 BNB/BTC |
0.00894 | 0.00894 | 6,247 BNB | $1.891.346 |
| BNB/ETH |
0.14 | 0.14 | 3.31 BNB | $1.002 |
| BNB/HIT |
1,566 | 1,578 | 0.020 BNB | $6 |
| BNB/USD |
301.58 | 301.64 | 1,647 BNB | $498.532 |
 BNK/BTC |
0.0000000 | 0.0000000 | 473,640 BNK | $269 |
| BNK/ETH |
0.0000003 | 0.0000005 | 5,350 BNK | $3 |
| BNK/USD |
0.000542 | 0.000573 | 37,200 BNK | $21 |
 BNT/BTC |
0.0000892 | 0.0000896 | 879,070 BNT | $2.648.009 |
| BNT/ETH |
0.00147 | 0.00148 | 0.50 BNT | $2 |
| BNT/USD |
3.01 | 3.02 | 0.70 BNT | $2 |
 BOND/BTC |
0.0000002 | 0.0000002 | 155,743 BOND | $81.412 |
| BOND/USD |
0.00813 | 0.00820 | 15,150,674 BOND | $7.919.757 |
 BOR/BTC |
0.00300 | 0.00320 | 0.000100 BOR | - |
| BOR/USD |
93.77 | 153.33 | 0.000100 BOR | - |
 BOS/BTC |
0.0000003 | 0.0000003 | 70.00 BOS | $1 |
 BRD/BTC |
0.0000030 | 0.0000030 | 8,248 BRD | $838 |
| BRD/ETH |
0.0000477 | 0.0000479 | 2,652 BRD | $270 |
| BRD/USD |
0.10 | 0.10 | 4,101 BRD | $417 |
 BSV/BCH |
0.28 | 0.28 | 0.000400 BSV | - |
| BSV/BTC |
0.00373 | 0.00373 | 32,959 BSV | $4.152.295 |
| BSV/USD |
125.84 | 125.86 | 139,408 BSV | $17.563.103 |
 BTB/BTC |
0.0000000 | 0.0000000 | 130,000 BTB | $132 |
 BTC/DAI |
33,656 | 33,687 | 4.41 BTC | $149.063 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $101 |
| BTC/PAX |
33,687 | 33,762 | 3.68 BTC | $124.410 |
| BTC/USD |
33,711 | 33,712 | 21,435 BTC | $723.767.837 |
 BTCB/BTC |
0.75 | 0.94 | 0.000380 BTCB | $13 |
| BTCB/USD |
33,701 | 33,742 | 0.37 BTCB | $12.308 |
 BTCT/USD |
33,720 | 33,766 | 82.96 BTCT | $1.059 |
 BTG/BTC |
0.00120 | 0.00120 | 8,630 BTG | $357.586 |
| BTG/ETH |
0.019 | 0.019 | 951.55 BTG | $39.427 |
| BTG/USD |
40.33 | 40.48 | 7,882 BTG | $326.590 |
 BTM/BTC |
0.0000017 | 0.0000017 | 2,630,527 BTM | $151.745 |
| BTM/ETH |
0.0000271 | 0.0000273 | 5,276,776 BTM | $304.398 |
| BTM/USD |
0.057 | 0.058 | 5,441,205 BTM | $313.883 |
 BTS/BTC |
0.0000011 | 0.0000011 | 8,792,387 BTS | $334.274 |
 BTT/BTC |
0.0000001 | 0.0000001 | 6,862,240 BTT | $15.268 |
| BTT/ETH |
0.0000010 | 0.0000010 | 81,149,100 BTT | $180.550 |
| BTT/USD |
0.00222 | 0.00222 | 90,319,940 BTT | $200.954 |
 BTX/BTC |
0.0000114 | 0.0000119 | 1,771 BTX | $679 |
| BTX/USD |
0.33 | 0.44 | 80.40 BTX | $31 |
 BUSD/USD |
1.00 | 1.01 | 332.23 BUSD | $332 |
 BZRX/BTC |
0.0000056 | 0.0000056 | 141.70 BZRX | $27 |
| BZRX/USD |
0.19 | 0.19 | 3,471 BZRX | $665 |
 C20/BTC |
0.0000735 | 0.0000781 | 1,302 C20 | $3.274 |
| C20/ETH |
0.00121 | 0.00122 | 1,549 C20 | $3.896 |
| C20/USD |
2.48 | 2.59 | 1,338 C20 | $3.366 |
 CAKE/BTC |
0.000408 | 0.000409 | 1.74 CAKE | $24 |
| CAKE/USD |
13.87 | 13.88 | 106.93 CAKE | $1.492 |
 CAS/BTC |
0.0000008 | 0.0000008 | 8,622,270 CAS | $255.390 |
| CAS/ETH |
0.0000247 | 0.0000248 | 5,314,210 CAS | $157.406 |
| CAS/USD |
0.00700 | 0.00703 | 4,114,360 CAS | $121.867 |
 CBC/BTC |
0.0000021 | 0.0000022 | 750.00 CBC | $55 |
| CBC/ETH |
0.0000330 | 0.0000450 | 340.00 CBC | $25 |
| CBC/USD |
0.074 | 0.075 | 7,050 CBC | $519 |
 CDT/BTC |
0.0000004 | 0.0000004 | 100.00 CDT | $1 |
| CDT/ETH |
0.0000069 | 0.0000070 | 940.00 CDT | $14 |
| CDT/USD |
0.014 | 0.014 | 2,270 CDT | $33 |
 CEL/BTC |
0.000177 | 0.000178 | 4,669 CEL | $27.959 |
| CEL/ETH |
0.00280 | 0.00283 | 24.00 CEL | $144 |
 CELR/BTC |
0.0000008 | 0.0000008 | 328,700 CELR | $8.587 |
 CENNZ/BTC |
0.0000024 | 0.0000024 | 173.00 CENNZ | $14 |
| CENNZ/ETH |
0.0000376 | 0.0000380 | 1.00 CENNZ | - |
| CENNZ/USD |
0.080 | 0.081 | 3.00 CENNZ | - |
 CGC/ETH |
0.0000500 | 0.0000570 | 61,600 CGC | $1.224.133 |
 CHAT/BTC |
0.0000001 | 0.0000001 | 1,450 CHAT | $3 |
| CHAT/ETH |
0.0000006 | 0.0000015 | 1,000 CHAT | $2 |
| CHAT/USD |
0.00120 | 0.00378 | 20.00 CHAT | - |
 CHP/ETH |
0.0000093 | 0.0000150 | 10.00 CHP | - |
 CHR/USD |
0.078 | 0.084 | 28.30 CHR | $10 |
 CHSB/BTC |
0.0000175 | 0.0000176 | 1,284,960 CHSB | $760.348 |
| CHSB/ETH |
0.000278 | 0.000279 | 669,840 CHSB | $396.364 |
| CHSB/USD |
0.59 | 0.59 | 2,385,620 CHSB | $1.411.641 |
 CHZ/BTC |
0.0000075 | 0.0000076 | 2,928,581 CHZ | $747.950 |
| CHZ/ETH |
0.000119 | 0.000120 | 7,348 CHZ | $1.877 |
| CHZ/USD |
0.25 | 0.25 | 16,659,405 CHZ | $4.254.756 |
 CKB/BTC |
0.0000003 | 0.0000003 | 442,660 CKB | $4.268 |
| CKB/USD |
0.00937 | 0.00941 | 128,340 CKB | $1.237 |
 CLO/BTC |
0.0000002 | 0.0000002 | 169,080 CLO | $1.067 |
| CLO/ETH |
0.0000025 | 0.0000029 | 30,270 CLO | $191 |
| CLO/USD |
0.00520 | 0.00609 | 146,640 CLO | $925 |
 CMCT/BTC |
0.0000000 | 0.0000000 | 10,310 CMCT | $1 |
| CMCT/ETH |
0.0000001 | 0.0000001 | 100.00 CMCT | - |
| CMCT/USD |
0.000129 | 0.000140 | 990.00 CMCT | - |
 CND/BTC |
0.0000003 | 0.0000003 | 6.00 CND | - |
| CND/ETH |
0.0000037 | 0.0000059 | 17.00 CND | - |
| CND/USD |
0.00976 | 0.010 | 2.00 CND | - |
 COCOS/BTC |
0.0000068 | 0.0000153 | 8.18 COCOS | $5 |
| COCOS/USD |
0.44 | 0.44 | 8.07 COCOS | $5 |
 COMP/BTC |
0.012 | 0.012 | 1,091 COMP | $442.814 |
| COMP/ETH |
0.19 | 0.19 | 50.19 COMP | $20.364 |
| COMP/USD |
403.76 | 404.61 | 1,125 COMP | $456.472 |
 COSM/BTC |
0.0000011 | 0.0000013 | 1.00 COSM | - |
| COSM/ETH |
0.0000616 | 0.0000666 | 129.00 COSM | - |
 COTI/BTC |
0.0000037 | 0.0000037 | 418.00 COTI | $52 |
| COTI/USD |
0.12 | 0.12 | 1,449 COTI | $179 |
 COV/BTC |
0.0000135 | 0.0000140 | 0.50 COV | - |
| COV/ETH |
0.000214 | 0.000330 | 0.50 COV | - |
 CPAY/ETH |
0.0000350 | 0.0000374 | 1,546 CPAY | $115 |
 CPT/BTC |
0.0000000 | 0.0000000 | 3,420,500 CPT | $589 |
 CRDT/BTC |
0.0000001 | 0.0000001 | 136,542 CRDT | $235 |
| CRDT/ETH |
0.0000005 | 0.0000012 | 2,168 CRDT | $4 |
 CRO/BTC |
0.0000035 | 0.0000035 | 11,445,773 CRO | $1.293.793 |
| CRO/ETH |
0.0000517 | 0.0000523 | 1.20 CRO | - |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $11.456 |
 CRPT/BTC |
0.0000039 | 0.0000040 | 12,462 CRPT | $1.647 |
| CRPT/USD |
0.12 | 0.13 | 9,624 CRPT | $1.272 |
 CRV/BTC |
0.0000477 | 0.0000479 | 3.80 CRV | $6 |
| CRV/ETH |
0.000732 | 0.000734 | 1.20 CRV | $2 |
| CRV/USD |
1.56 | 1.56 | 724.10 CRV | $1.130 |
 CTSI/BTC |
0.0000089 | 0.0000106 | 18.00 CTSI | $7 |
| CTSI/USD |
0.14 | 0.34 | 0.010 CTSI | - |
 CUR/BTC |
0.0000120 | 0.0000122 | 14.70 CUR | $6 |
| CUR/ETH |
0.000222 | 0.000257 | 168.50 CUR | $68 |
| CUR/USD |
0.35 | 0.83 | 0.80 CUR | - |
 CURE/BTC |
0.0000016 | 0.0000018 | 3,250 CURE | $178 |
 CVC/BTC |
0.0000063 | 0.0000063 | 33,804 CVC | $7.199 |
| CVC/USD |
0.21 | 0.21 | 13,695 CVC | $2.917 |
 CVCOIN/BTC |
0.0000021 | 0.0000024 | 18,129 CVCOIN | $11.787 |
| CVCOIN/ETH |
0.0000320 | 0.0000640 | 84.80 CVCOIN | $55 |
| CVCOIN/USD |
0.060 | 0.070 | 518.60 CVCOIN | $337 |
 CVP/BTC |
0.0000216 | 0.0000276 | 0.020 CVP | - |
| CVP/USD |
0.0000102 | 0.0000107 | 0.63 CVP | $1 |
 CVT/BTC |
0.0000002 | 0.0000003 | 568,130 CVT | $4.501 |
| CVT/ETH |
0.0000025 | 0.0000052 | 180.00 CVT | $1 |
| CVT/USD |
0.00500 | 0.016 | 30.00 CVT | - |
 DAPP/BTC |
0.0000003 | 0.0000004 | 15.00 DAPP | - |
| DAPP/EOS |
0.00273 | 0.00700 | 10.00 DAPP | - |
| DAPP/USD |
0.010 | 0.014 | 15.00 DAPP | - |
 DASH/BCH |
0.32 | 0.32 | 0.014 DASH | $2 |
| DASH/BTC |
0.00431 | 0.00432 | 9,944 DASH | $1.446.495 |
| DASH/EOS |
39.64 | 39.72 | 9.29 DASH | $1.351 |
| DASH/ETH |
0.068 | 0.068 | 5,973 DASH | $868.855 |
| DASH/HIT |
754.67 | 762.00 | 0.000600 DASH | - |
| DASH/USD |
145.44 | 145.48 | 99,464 DASH | $14.468.437 |
 DATA/BTC |
0.0000026 | 0.0000026 | 12,891 DATA | $1.136 |
| DATA/ETH |
0.0000410 | 0.0000414 | 9,911 DATA | $874 |
| DATA/USD |
0.087 | 0.088 | 11,395 DATA | $1.004 |
 DATX/BTC |
0.0000000 | 0.0000000 | 15,300 DATX | $10 |
| DATX/ETH |
0.0000002 | 0.0000003 | 15,300 DATX | $10 |
 DAY/BTC |
0.0000033 | 0.0000039 | 51.30 DAY | $6 |
| DAY/ETH |
0.0000535 | 0.000157 | 454.20 DAY | $52 |
| DAY/USD |
0.12 | 0.12 | 19.30 DAY | $2 |
 DCN/BTC |
0.0000000 | 0.0000000 | 637,739,000 DCN | $12.910 |
| DCN/ETH |
0.0000000 | 0.0000000 | 44,215,000 DCN | $895 |
| DCN/USD |
0.0000203 | 0.0000214 | 110,757,000 DCN | $2.242 |
 DCR/BTC |
0.00365 | 0.00368 | 1,530 DCR | $189.200 |
| DCR/ETH |
0.058 | 0.058 | 106.28 DCR | $13.140 |
| DCR/USD |
123.30 | 123.97 | 0.095 DCR | $12 |
 DCT/BTC |
0.0000002 | 0.0000002 | 8,700 DCT | $50 |
 DENT/BTC |
0.0000001 | 0.0000001 | 1,753,500 DENT | $3.815 |
| DENT/ETH |
0.0000010 | 0.0000010 | 2,054,940 DENT | $4.471 |
| DENT/USD |
0.00217 | 0.00218 | 6,956,900 DENT | $15.136 |
 DEXE/BTC |
0.000145 | 0.000289 | 71.85 DEXE | $1.234 |
| DEXE/ETH |
0.00150 | 0.00705 | 51.55 DEXE | $886 |
 DGB/BTC |
0.0000011 | 0.0000011 | 16,179,632 DGB | $624.482 |
| DGB/ETH |
0.0000180 | 0.0000182 | 116,865 DGB | $4.511 |
| DGB/USD |
0.038 | 0.039 | 90,139 DGB | $3.479 |
 DGD/BTC |
0.012 | 0.013 | 5.50 DGD | $2.259 |
 DGTX/BTC |
0.0000001 | 0.0000001 | 228,067 DGTX | $477 |
| DGTX/ETH |
0.0000011 | 0.0000013 | 12,921 DGTX | $27 |
| DGTX/USD |
0.00228 | 0.00270 | 1,767 DGTX | $4 |
 DICE/BTC |
0.0000303 | 0.0000330 | 76.70 DICE | $78 |
| DICE/ETH |
0.000441 | 0.000826 | 51.70 DICE | $53 |
 DLT/BTC |
0.0000022 | 0.0000022 | 971.30 DLT | $71 |
 DNA/BTC |
0.0000001 | 0.0000001 | 720.00 DNA | $1 |
 DNT/BTC |
0.0000035 | 0.0000036 | 5,466 DNT | $652 |
 DODO/BTC |
0.0000285 | 0.0000287 | 29.06 DODO | $28 |
| DODO/USD |
0.96 | 0.96 | 103.41 DODO | $101 |
 DOGE/BTC |
0.0000019 | 0.0000019 | 24,494,080 DOGE | $4.711.674 |
| DOGE/ETH |
0.0000305 | 0.0000309 | 4,381,860 DOGE | $842.893 |
| DOGE/USD |
0.065 | 0.065 | 7,961,060 DOGE | $1.531.387 |
 DOT/BTC |
0.000398 | 0.000398 | 1,383 DOT | $18.635 |
| DOT/ETH |
0.00629 | 0.00632 | 6.84 DOT | $92 |
| DOT/HIT |
70.25 | 70.83 | 0.042 DOT | $1 |
| DOT/USD |
13.40 | 13.41 | 12,241 DOT | $164.916 |
 DRG/BTC |
0.0000001 | 0.0000001 | 8.30 DRG | - |
| DRG/ETH |
0.0000014 | 0.0000015 | 9.50 DRG | - |
 DRGN/BTC |
0.0000025 | 0.0000026 | 16.00 DRGN | $1 |
 DRT/BTC |
0.0000000 | 0.0000000 | 10.00 DRT | - |
| DRT/ETH |
0.0000003 | 0.0000005 | 5,940 DRT | $4 |
 EASY/BTC |
0.0000050 | 0.0000061 | 3.18 EASY | $1 |
| EASY/ETH |
0.0000790 | 0.000117 | 1.00 EASY | - |
 EDG/BTC |
0.0000001 | 0.0000001 | 15.10 EDG | - |
| EDG/ETH |
0.0000015 | 0.0000017 | 25.90 EDG | - |
| EDG/USD |
0.00310 | 0.00362 | 157.50 EDG | $1 |
 EDO/BTC |
0.0000546 | 0.0000550 | 1,045,819 EDO | $698.797 |
| EDO/ETH |
0.00217 | 0.00225 | 259.00 EDO | $173 |
| EDO/USD |
0.51 | 0.52 | 54,350 EDO | $36.315 |
 EGLD/BTC |
0.00211 | 0.00213 | 0.78 EGLD | $64 |
| EGLD/USD |
61.60 | 71.02 | 0.78 EGLD | $64 |
 EKO/BTC |
0.0000001 | 0.0000001 | 83,330 EKO | $136 |
| EKO/ETH |
0.0000007 | 0.0000017 | 10.00 EKO | - |
 ELEC/BTC |
0.0000000 | 0.0000000 | 2,270 ELEC | $1 |
| ELEC/ETH |
0.0000003 | 0.0000006 | 3,720 ELEC | $2 |
| ELEC/USD |
0.000541 | 0.00140 | 2,270 ELEC | $1 |
 ELF/BTC |
0.0000054 | 0.0000055 | 18,143 ELF | $3.349 |
| ELF/USD |
0.17 | 0.18 | 10,529 ELF | $1.944 |
 EMC/BTC |
0.0000014 | 0.0000015 | 42.70 EMC | $2 |
| EMC/ETH |
0.0000190 | 0.0000250 | 11.00 EMC | $1 |
 ENG/ETH |
0.00134 | 0.00201 | 1,334 ENG | $93 |
 ENJ/BTC |
0.0000385 | 0.0000386 | 953,567 ENJ | $1.248.035 |
| ENJ/ETH |
0.000608 | 0.000615 | 147,016 ENJ | $192.416 |
| ENJ/USD |
1.30 | 1.31 | 540,978 ENJ | $708.036 |
 EOS/BCH |
0.00803 | 0.00805 | 2.56 EOS | $9 |
| EOS/BTC |
0.000109 | 0.000109 | 6,022,093 EOS | $22.104.201 |
| EOS/DAI |
3.66 | 3.66 | 157,488 EOS | $578.064 |
| EOS/ETH |
0.00172 | 0.00173 | 861,326 EOS | $3.161.513 |
| EOS/HIT |
19.08 | 19.13 | 3.25 EOS | $12 |
| EOS/PAX |
3.48 | 3.49 | 0.010 EOS | - |
| EOS/USD |
3.66 | 3.67 | 8,982,758 EOS | $32.971.376 |
 EPS/USD |
0.35 | 0.42 | 143.65 EPS | $66 |
 ETC/BCH |
0.073 | 0.073 | 1.31 ETC | $59 |
| ETC/BTC |
0.000986 | 0.000989 | 115,783 ETC | $5.223.648 |
| ETC/ETH |
0.016 | 0.016 | 19.92 ETC | $899 |
| ETC/USD |
33.21 | 33.33 | 132,176 ETC | $5.963.249 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $45.767 |
| ETH/BTC |
0.063 | 0.063 | 31,386 ETH | $66.786.223 |
| ETH/DAI |
2,122 | 2,126 | 2,066 ETH | $4.395.695 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $45.048 |
| ETH/PAX |
2,124 | 2,131 | 11.99 ETH | $25.523 |
| ETH/USD |
2,126 | 2,127 | 354,083 ETH | $753.452.817 |
 ETN/BTC |
0.0000002 | 0.0000002 | 465,960 ETN | $3.790 |
| ETN/ETH |
0.0000040 | 0.0000044 | 6,750 ETN | $55 |
| ETN/USD |
0.00814 | 0.00999 | 136,060 ETN | $1.107 |
 ETP/BTC |
0.0000037 | 0.0000037 | 1,144 ETP | $143 |
| ETP/ETH |
0.0000577 | 0.0000587 | 200,320 ETP | $24.992 |
| ETP/USD |
0.12 | 0.13 | 98,810 ETP | $12.327 |
 EUNO/BTC |
0.0000000 | 0.0000000 | 384,650 EUNO | $383 |
 EURS/DAI |
1.19 | 1.19 | 1,943 EURS | $2.320 |
| EURS/USD |
1.19 | 1.20 | 4.25 EURS | $5 |
 EVX/BTC |
0.0000094 | 0.0000095 | 7,222 EVX | $2.312 |
| EVX/ETH |
0.000151 | 0.000154 | 6.70 EVX | $2 |
| EVX/USD |
0.32 | 0.32 | 0.10 EVX | - |
 EXP/BTC |
0.0000011 | 0.0000012 | 70.00 EXP | $3 |
 FACE/BTC |
0.0000001 | 0.0000001 | 27,970 FACE | $112 |
| FACE/ETH |
0.0000018 | 0.0000025 | 82,890 FACE | $331 |
 FARM/USD |
86.87 | 88.14 | 0.80 FARM | $69 |
 FDZ/BTC |
0.0000000 | 0.0000000 | 7,120 FDZ | $8 |
| FDZ/ETH |
0.0000005 | 0.0000009 | 100,890 FDZ | $110 |
| FDZ/USD |
0.00121 | 0.00204 | 20.00 FDZ | - |
 FESS/USD |
0.00178 | 0.00182 | 79,575,410 FESS | $141.637 |
 FET/BTC |
0.0000086 | 0.0000087 | 440,374 FET | $128.623 |
 FIL/BTC |
0.00139 | 0.00139 | 0.74 FIL | $35 |
| FIL/HIT |
269.56 | 272.67 | 0.00800 FIL | - |
| FIL/USD |
46.79 | 46.86 | 99.79 FIL | $4.680 |
 FIRO/BTC |
0.000134 | 0.000135 | 38,415 FIRO | $174.936 |
| FIRO/ETH |
0.00212 | 0.00215 | 0.020 FIRO | - |
| FIRO/USD |
4.52 | 4.56 | 18,001 FIRO | $81.972 |
 FLOW/BTC |
0.000610 | 0.000613 | 920.61 FLOW | $18.955 |
| FLOW/USD |
20.58 | 20.63 | 11,667 FLOW | $240.208 |
 FLP/BTC |
0.0000001 | 0.0000001 | 4,100 FLP | $11 |
| FLP/ETH |
0.0000013 | 0.0000018 | 1,530 FLP | $4 |
| FLP/USD |
0.00198 | 0.00439 | 113.00 FLP | - |
 FOTA/BTC |
0.0000000 | 0.0000000 | 20.00 FOTA | - |
| FOTA/ETH |
0.0000000 | 0.0000001 | 20.00 FOTA | - |
 FREE/USD |
0.0000010 | 0.0000011 | 565,854,000 FREE | $590 |
 FRONT/BTC |
0.0000155 | 0.0000168 | 1.70 FRONT | $1 |
| FRONT/ETH |
0.000158 | 0.000279 | 13.20 FRONT | $8 |
 FTM/BTC |
0.0000057 | 0.0000057 | 123.00 FTM | $24 |
| FTM/USD |
0.19 | 0.19 | 8,118 FTM | $1.568 |
 FTT/BTC |
0.000878 | 0.000879 | 4,270 FTT | $126.598 |
| FTT/ETH |
0.014 | 0.014 | 21.96 FTT | $651 |
| FTT/HIT |
156.17 | 157.73 | 0.12 FTT | $4 |
| FTT/USD |
29.58 | 29.66 | 5,143 FTT | $152.475 |
 FTX/BTC |
0.0000002 | 0.0000003 | 1,742 FTX | $12 |
| FTX/ETH |
0.0000022 | 0.0000063 | 7,656 FTX | $54 |
 FUN/BTC |
0.0000004 | 0.0000004 | 50,220 FUN | $756 |
| FUN/ETH |
0.0000071 | 0.0000071 | 300.00 FUN | $5 |
| FUN/USD |
0.015 | 0.015 | 30,680 FUN | $462 |
 FXS/BTC |
0.0000789 | 0.0000900 | 0.010 FXS | - |
 FXT/BTC |
0.0000000 | 0.0000000 | 53,740 FXT | $23 |
| FXT/ETH |
0.0000002 | 0.0000002 | 53,740 FXT | $23 |
 FYP/BTC |
0.0000012 | 0.0000013 | 32,548 FYP | $1.319 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $98 |
 GAS/BTC |
0.000205 | 0.000205 | 16,751 GAS | $116.690 |
| GAS/ETH |
0.00323 | 0.00327 | 2,309 GAS | $16.085 |
| GAS/USD |
6.86 | 6.94 | 1,718 GAS | $11.967 |
 GBX/BTC |
0.0000012 | 0.0000013 | 6,498 GBX | $254 |
| GBX/ETH |
0.0000188 | 0.0000209 | 432.50 GBX | $17 |
| GBX/USD |
0.033 | 0.044 | 1.00 GBX | - |
 GET/BTC |
0.0000000 | 0.0000001 | 1,310 GET | $2 |
 GHST/BTC |
0.0000270 | 0.0000309 | 2,002 GHST | $2.237 |
| GHST/USD |
0.89 | 1.12 | 50.54 GHST | $56 |
 GLM/BTC |
0.0000091 | 0.0000092 | 215,354 GLM | $66.385 |
| GLM/ETH |
0.000144 | 0.000146 | 2,849 GLM | $878 |
| GLM/USD |
0.31 | 0.31 | 2,135 GLM | $658 |
 GNO/BTC |
0.00488 | 0.00525 | 0.016 GNO | $3 |
| GNO/ETH |
0.078 | 0.083 | 0.51 GNO | $90 |
 GNX/BTC |
0.0000004 | 0.0000004 | 162.00 GNX | $2 |
| GNX/ETH |
0.0000064 | 0.0000075 | 1.00 GNX | - |
 GOC/BCH |
0.000115 | 0.000119 | 8,885 GOC | $468 |
| GOC/ETH |
0.0000248 | 0.0000252 | 398,297 GOC | $20.981 |
 GOLD/USD |
0.00944 | 0.00972 | 1,260,479 GOLD | $11.742 |
 GRT/BTC |
0.0000156 | 0.0000162 | 0.030 GRT | - |
| GRT/USD |
0.53 | 0.55 | 0.070 GRT | - |
 GT/BTC |
0.0000900 | 0.0000960 | 18.60 GT | $56 |
 GTC/BTC |
0.000132 | 0.000185 | 0.18 GTC | - |
| GTC/USD |
3.72 | 5.69 | 0.00100 GTC | - |
 GVT/ETH |
0.000785 | 0.00114 | 10.30 GVT | $30 |
 HBAR/BTC |
0.0000053 | 0.0000053 | 1,459,463 HBAR | $260.949 |
| HBAR/ETH |
0.0000828 | 0.0000829 | 652.00 HBAR | $117 |
| HBAR/USD |
0.18 | 0.18 | 988,178 HBAR | $176.684 |
 HBT/ETH |
0.000701 | 0.000764 | 2,410 HBT | $3.593 |
 HEDG/BTC |
0.0000253 | 0.0000262 | 0.10 HEDG | - |
| HEDG/USD |
0.76 | 0.89 | 38.80 HEDG | $35 |
 HEX/BTC |
0.0000042 | 0.0000042 | 3,107,060 HEX | $443.536 |
 HGT/BTC |
0.0000000 | 0.0000000 | 1,640 HGT | $1 |
| HGT/ETH |
0.0000002 | 0.0000006 | 242,970 HGT | $126 |
 HIT/BTC |
0.0000057 | 0.0000057 | 2,086,699 HIT | $4.461 |
| HIT/ETH |
0.0000901 | 0.0000903 | 497,166 HIT | $1.063 |
| HIT/USD |
0.19 | 0.19 | 1,043,066 HIT | $2.230 |
 HMQ/BTC |
0.0000003 | 0.0000003 | 4,030 HMQ | $27 |
| HMQ/ETH |
0.0000040 | 0.0000094 | 2,370 HMQ | $16 |
 HOT/BTC |
0.0000001 | 0.0000002 | 3,686,000 HOT | $19.078 |
| HOT/USD |
0.00506 | 0.00507 | 473,900 HOT | $2.453 |
 HT/BTC |
0.000266 | 0.000266 | 515.74 HT | $4.630 |
| HT/USD |
8.95 | 8.99 | 511.45 HT | $4.592 |
 HTML/BTC |
0.0000000 | 0.0000000 | 26,594,000 HTML | $3.872 |
| HTML/ETH |
0.0000001 | 0.0000001 | 6,174,000 HTML | $899 |
| HTML/USD |
0.000151 | 0.000160 | 3,653,000 HTML | $532 |
 HVN/BTC |
0.0000002 | 0.0000002 | 4,890 HVN | $29 |
| HVN/ETH |
0.0000024 | 0.0000034 | 530.00 HVN | $3 |
 ICX/BTC |
0.0000232 | 0.0000236 | 1,490,003 ICX | $1.183.313 |
| ICX/ETH |
0.000368 | 0.000375 | 190,965 ICX | $151.658 |
| ICX/USD |
0.79 | 0.79 | 2,163,015 ICX | $1.717.797 |
 IDH/BTC |
0.0000002 | 0.0000002 | 245,190 IDH | $1.285 |
| IDH/ETH |
0.0000024 | 0.0000029 | 339,540 IDH | $1.779 |
 IGNIS/BTC |
0.0000005 | 0.0000005 | 2,057 IGNIS | $34 |
| IGNIS/ETH |
0.0000075 | 0.0000080 | 16,419 IGNIS | $271 |
 IHT/BTC |
0.0000000 | 0.0000000 | 72.00 IHT | - |
| IHT/ETH |
0.0000003 | 0.0000004 | 976.00 IHT | $1 |
| IHT/USD |
0.000739 | 0.000770 | 72.00 IHT | - |
 INJ/BTC |
0.000176 | 0.000176 | 887.39 INJ | $5.246 |
| INJ/USD |
5.92 | 5.93 | 29,172 INJ | $172.448 |
 INK/BTC |
0.0000000 | 0.0000000 | 34,920 INK | $26 |
| INK/ETH |
0.0000003 | 0.0000004 | 13,030 INK | $10 |
| INK/USD |
0.000658 | 0.000752 | 170.00 INK | - |
 INSUR/BTC |
0.0000300 | 0.0000323 | 0.010 INSUR | - |
| INSUR/ETH |
0.0000012 | 0.0000016 | 2,700 INSUR | $3.132 |
| INSUR/USD |
0.87 | 1.02 | 0.010 INSUR | - |
 IOST/BTC |
0.0000007 | 0.0000007 | 115,558,610 IOST | $2.697.196 |
| IOST/USD |
0.023 | 0.023 | 250,860,460 IOST | $5.855.209 |
 IOTX/BTC |
0.0000006 | 0.0000006 | 58,030 IOTX | $1.122 |
 IPL/BTC |
0.0000000 | 0.0000000 | 290.00 IPL | - |
| IPL/ETH |
0.0000002 | 0.0000003 | 320.00 IPL | - |
| IPL/USD |
0.000500 | 0.000833 | 290.00 IPL | - |
 IPX/BTC |
0.0000009 | 0.0000010 | 32.00 IPX | $1 |
| IPX/USD |
0.028 | 0.052 | 20.00 IPX | $1 |
 JST/BTC |
0.0000012 | 0.0000012 | 369,705 JST | $15.124 |
| JST/USD |
0.040 | 0.040 | 20.00 JST | $1 |
 JULD/BTC |
0.0000006 | 0.0000006 | 204,176 JULD | $4.050 |
| JULD/USD |
0.020 | 0.021 | 285,031 JULD | $5.654 |
 JUV/USD |
9.66 | 10.70 | 10.07 JUV | $108 |
 KAVA/BTC |
0.000102 | 0.000104 | 1,934 KAVA | $8.524 |
 KEEP/BTC |
0.0000081 | 0.0000101 | 0.10 KEEP | - |
 KEY/BTC |
0.0000002 | 0.0000002 | 38,930 KEY | $245 |
| KEY/ETH |
0.0000029 | 0.0000030 | 10,840 KEY | $68 |
| KEY/USD |
0.00626 | 0.00628 | 29,430 KEY | $185 |
 KIN/BTC |
0.0000000 | 0.0000000 | 32,601,000 KIN | $1.719 |
| KIN/ETH |
0.0000000 | 0.0000000 | 11,012,000 KIN | $581 |
| KIN/USD |
0.0000465 | 0.0000473 | 19,338,400 KIN | $1.020 |
 KIND/BTC |
0.0000001 | 0.0000001 | 864.00 KIND | $2 |
| KIND/ETH |
0.0000011 | 0.0000014 | 11.00 KIND | - |
 KLV/USD |
0.045 | 0.045 | 249,387 KLV | $11.115 |
 KMD/BTC |
0.0000194 | 0.0000195 | 786,057 KMD | $516.322 |
| KMD/ETH |
0.000307 | 0.000310 | 220,565 KMD | $144.878 |
| KMD/USD |
0.65 | 0.66 | 369,548 KMD | $242.737 |
 KNC/BTC |
0.0000401 | 0.0000402 | 4,419 KNC | $5.980 |
| KNC/ETH |
0.000633 | 0.000640 | 16,414 KNC | $22.213 |
| KNC/USD |
1.35 | 1.36 | 28,796 KNC | $38.970 |
 KRL/BTC |
0.0000071 | 0.0000072 | 9,898 KRL | $2.400 |
 KSM/BTC |
0.00527 | 0.00528 | 0.030 KSM | $5 |
| KSM/USD |
177.64 | 177.92 | 0.17 KSM | $30 |
 LA/ETH |
0.0000341 | 0.0000426 | 226.00 LA | $16 |
 LAMB/BTC |
0.0000003 | 0.0000003 | 331.00 LAMB | $3 |
 LCC/BTC |
0.0000004 | 0.0000004 | 37,352 LCC | $441 |
 LCX/BTC |
0.0000007 | 0.0000009 | 60,394 LCX | $1.488 |
| LCX/ETH |
0.0000125 | 0.0000138 | 4.00 LCX | - |
 LEO/BTC |
0.0000856 | 0.0000863 | 5.55 LEO | $16 |
| LEO/USD |
2.58 | 2.86 | 2.00 LEO | $6 |
 LINA/BTC |
0.0000009 | 0.0000009 | 8.30 LINA | - |
| LINA/USD |
0.030 | 0.031 | 8.30 LINA | - |
 LINK/BCH |
0.037 | 0.037 | 0.020 LINK | - |
| LINK/BTC |
0.000501 | 0.000501 | 45,459 LINK | $769.203 |
| LINK/ETH |
0.00793 | 0.00794 | 1,290 LINK | $21.833 |
| LINK/HIT |
85.82 | 86.61 | 0.044 LINK | $1 |
| LINK/USD |
16.86 | 16.87 | 71,471 LINK | $1.209.361 |
 LNC/BTC |
0.0000014 | 0.0000014 | 10,460 LNC | $477 |
 LND/ETH |
0.0000025 | 0.0000030 | 200.00 LND | $1 |
 LOC/BTC |
0.000140 | 0.000141 | 7.04 LOC | $35 |
| LOC/ETH |
0.000761 | 0.000860 | 31.95 LOC | $161 |
| LOC/USD |
4.72 | 4.76 | 2,231 LOC | $11.216 |
 LOOM/BTC |
0.0000017 | 0.0000017 | 67,502 LOOM | $3.822 |
| LOOM/ETH |
0.0000263 | 0.0000266 | 100,859 LOOM | $5.710 |
 LPT/BTC |
0.000311 | 0.000360 | 0.011 LPT | - |
| LPT/USD |
10.85 | 11.72 | 0.00100 LPT | - |
 LRC/BTC |
0.0000062 | 0.0000064 | 607.00 LRC | $131 |
| LRC/ETH |
0.0000984 | 0.000101 | 42,173 LRC | $9.078 |
 LSK/BTC |
0.0000734 | 0.0000739 | 337,647 LSK | $844.007 |
| LSK/EOS |
0.67 | 0.68 | 0.020 LSK | - |
| LSK/ETH |
0.00116 | 0.00118 | 72,570 LSK | $181.401 |
| LSK/USD |
2.49 | 2.50 | 536,002 LSK | $1.339.830 |
 LTC/BCH |
0.28 | 0.28 | 0.086 LTC | $11 |
| LTC/BTC |
0.00373 | 0.00374 | 43,906 LTC | $5.540.186 |
| LTC/DAI |
125.70 | 125.95 | 0.020 LTC | $3 |
| LTC/EOS |
34.34 | 34.39 | 0.42 LTC | $53 |
| LTC/ETH |
0.059 | 0.059 | 14.75 LTC | $1.861 |
| LTC/HIT |
655.89 | 657.22 | 0.092 LTC | $12 |
| LTC/USD |
125.96 | 125.98 | 346,647 LTC | $43.741.041 |
 LTO/USD |
0.10 | 0.16 | 0.10 LTO | - |
 LUN/BTC |
0.0000048 | 0.0000052 | 953.60 LUN | $146 |
 LUNA/BTC |
0.000235 | 0.000236 | 77.50 LUNA | $616 |
| LUNA/USD |
7.93 | 7.94 | 2,382 LUNA | $18.930 |
 MAID/BTC |
0.0000173 | 0.0000174 | 935,692 MAID | $545.860 |
| MAID/ETH |
0.000272 | 0.000275 | 374,104 MAID | $218.243 |
| MAID/USD |
0.58 | 0.59 | 258,403 MAID | $150.746 |
 MAN/BTC |
0.0000007 | 0.0000007 | 5,417 MAN | $173 |
| MAN/ETH |
0.0000082 | 0.0000183 | 1.00 MAN | - |
| MAN/USD |
0.018 | 0.028 | 3.00 MAN | - |
 MANA/BTC |
0.0000204 | 0.0000204 | 1,071,357 MANA | $741.628 |
| MANA/ETH |
0.000323 | 0.000324 | 60,465 MANA | $41.856 |
| MANA/USD |
0.68 | 0.69 | 90,646 MANA | $62.748 |
 MASK/BTC |
0.0000760 | 0.0000986 | 0.10 MASK | - |
| MASK/USD |
2.39 | 3.16 | 0.10 MASK | - |
 MATIC/BTC |
0.0000272 | 0.0000273 | 425,314 MATIC | $392.324 |
| MATIC/HIT |
5.08 | 5.13 | 0.080 MATIC | - |
| MATIC/USD |
0.92 | 0.92 | 10,135 MATIC | $9.349 |
 MBL/USD |
0.00630 | 0.00636 | 6,630 MBL | $41 |
 MDA/BTC |
0.0000177 | 0.0000207 | 42.70 MDA | $24 |
 MDX/BTC |
0.0000335 | 0.0000342 | 8.18 MDX | $10 |
| MDX/USD |
1.05 | 1.14 | 320.00 MDX | $389 |
 MFT/BTC |
0.0000002 | 0.0000002 | 1,169,256 MFT | $9.007 |
| MFT/USD |
0.00765 | 0.00768 | 1,316,473 MFT | $10.141 |
 MIOTA/BTC |
0.0000203 | 0.0000203 | 1,484,771 MIOTA | $1.027.030 |
| MIOTA/ETH |
0.000321 | 0.000323 | 189,248 MIOTA | $130.905 |
| MIOTA/HIT |
3.54 | 3.62 | 2.00 MIOTA | $1 |
| MIOTA/USD |
0.68 | 0.69 | 5,446,447 MIOTA | $3.767.359 |
 MIR/BTC |
0.0000783 | 0.0000830 | 0.010 MIR | - |
| MIR/USD |
2.65 | 2.72 | 0.010 MIR | - |
 MITH/BTC |
0.0000012 | 0.0000012 | 4,641,835 MITH | $182.895 |
| MITH/ETH |
0.0000185 | 0.0000187 | 69,590 MITH | $2.742 |
| MITH/USD |
0.039 | 0.039 | 7,598 MITH | $299 |
 MITX/BTC |
0.0000009 | 0.0000011 | 2,970 MITX | $111 |
| MITX/ETH |
0.0000150 | 0.0000215 | 20.00 MITX | $1 |
 MKR/BTC |
0.074 | 0.075 | 24.11 MKR | $60.787 |
| MKR/DAI |
2,438 | 2,449 | 0.00170 MKR | $4 |
| MKR/ETH |
1.18 | 1.19 | 13.58 MKR | $34.232 |
| MKR/USD |
2,515 | 2,518 | 282.27 MKR | $711.687 |
 MLN/BTC |
0.00209 | 0.00225 | 0.21 MLN | $15 |
| MLN/ETH |
0.031 | 0.055 | 2.01 MLN | $147 |
 MOF/BTC |
0.0000171 | 0.0000175 | 2.24 MOF | $2 |
 MTH/BTC |
0.0000005 | 0.0000005 | 1.00 MTH | - |
| MTH/ETH |
0.0000083 | 0.0000086 | 1.00 MTH | - |
 MTL/BTC |
0.0000481 | 0.0000483 | 9,015 MTL | $14.713 |
| MTL/ETH |
0.000762 | 0.000766 | 22.70 MTL | $37 |
 MTX/BTC |
0.0000013 | 0.0000013 | 145.00 MTX | $6 |
| MTX/ETH |
0.0000187 | 0.0000209 | 2,697 MTX | $106 |
| MTX/USD |
0.029 | 0.048 | 10.00 MTX | - |
 MYST/BTC |
0.0000079 | 0.0000080 | 4,055 MYST | $1.078 |
| MYST/ETH |
0.000125 | 0.000127 | 5,474 MYST | $1.455 |
 NANO/BTC |
0.000104 | 0.000104 | 61,913 NANO | $239.206 |
| NANO/ETH |
0.00164 | 0.00167 | 9,556 NANO | $36.920 |
| NANO/USD |
3.51 | 3.54 | 81,418 NANO | $314.568 |
 NAV/BTC |
0.0000091 | 0.0000102 | 2.00 NAV | $1 |
| NAV/USD |
0.28 | 0.38 | 2.00 NAV | $1 |
 NCT/BTC |
0.0000001 | 0.0000001 | 126,490 NCT | $600 |
| NCT/ETH |
0.0000022 | 0.0000022 | 137,010 NCT | $650 |
| NCT/USD |
0.00474 | 0.00479 | 198,630 NCT | $942 |
 NEAR/BTC |
0.0000610 | 0.0000612 | 52.30 NEAR | $108 |
| NEAR/USD |
2.06 | 2.06 | 195.70 NEAR | $405 |
 NEBL/BTC |
0.0000252 | 0.0000253 | 264,187 NEBL | $223.960 |
| NEBL/ETH |
0.000397 | 0.000402 | 751,146 NEBL | $636.772 |
 NEO/BTC |
0.000905 | 0.000906 | 128,189 NEO | $3.900.105 |
| NEO/DAI |
29.12 | 29.22 | 0.020 NEO | $1 |
| NEO/EOS |
8.32 | 8.34 | 5.15 NEO | $157 |
| NEO/ETH |
0.014 | 0.014 | 639.95 NEO | $19.470 |
| NEO/HIT |
159.92 | 161.44 | 0.00100 NEO | - |
| NEO/USD |
30.52 | 30.54 | 326,848 NEO | $9.944.246 |
 NEXO/BTC |
0.0000451 | 0.0000452 | 149,697 NEXO | $227.321 |
| NEXO/ETH |
0.000712 | 0.000717 | 187.00 NEXO | $284 |
| NEXO/USD |
1.52 | 1.52 | 91,367 NEXO | $138.744 |
 NGC/BTC |
0.0000008 | 0.0000008 | 2.00 NGC | - |
| NGC/ETH |
0.0000025 | 0.0000030 | 25.20 NGC | $1 |
| NGC/USD |
0.023 | 0.027 | 1.00 NGC | - |
 NIM/BTC |
0.0000001 | 0.0000001 | 190,600 NIM | $789 |
| NIM/ETH |
0.0000019 | 0.0000020 | 77,200 NIM | $319 |
 NKN/BTC |
0.0000050 | 0.0000055 | 296.70 NKN | $61 |
| NKN/USD |
0.16 | 0.17 | 296.80 NKN | $61 |
 NLC2/BTC |
0.0000001 | 0.0000001 | 191,340 NLC2 | $422 |
 NMR/BTC |
0.000958 | 0.000962 | 3,725 NMR | $120.874 |
| NMR/USD |
32.28 | 32.44 | 0.010 NMR | - |
 NPLC/BTC |
0.0000000 | 0.0000000 | 70.00 NPLC | - |
| NPLC/ETH |
0.0000000 | 0.0000000 | 135,690 NPLC | $8 |
 NPXS/BTC |
0.0000000 | 0.0000000 | 3,900 NPXS | $8 |
 NRG/BTC |
0.0000473 | 0.0000479 | 45.41 NRG | $73 |
 NTK/BTC |
0.0000020 | 0.0000022 | 15.00 NTK | $1 |
| NTK/ETH |
0.0000231 | 0.0000395 | 7.00 NTK | - |
| NTK/USD |
0.055 | 0.068 | 1.00 NTK | - |
 NU/BTC |
0.0000053 | 0.0000060 | 8.50 NU | $2 |
| NU/USD |
0.00922 | 0.19 | 4.80 NU | $1 |
 NWC/BTC |
0.0000164 | 0.0000166 | 73,706 NWC | $42.504 |
| NWC/USD |
0.55 | 0.56 | 109,889 NWC | $63.370 |
 NXT/BTC |
0.0000003 | 0.0000003 | 21,447,991 NXT | $246.475 |
| NXT/ETH |
0.0000054 | 0.0000055 | 10,119,075 NXT | $116.286 |
| NXT/USD |
0.012 | 0.012 | 10,097,602 NXT | $116.039 |
 OAX/BTC |
0.0000034 | 0.0000034 | 8,505 OAX | $973 |
| OAX/ETH |
0.0000520 | 0.0000526 | 0.20 OAX | - |
| OAX/USD |
0.11 | 0.12 | 182.50 OAX | $21 |
 OCC/BTC |
0.000142 | 0.000144 | 0.17 OCC | $1 |
| OCC/ETH |
0.000754 | 0.00418 | 1.32 OCC | $6 |
| OCC/USD |
4.51 | 5.87 | 0.32 OCC | $1 |
 OCEAN/USD |
0.21 | 0.32 | 0.82 OCEAN | - |
 OCN/BTC |
0.0000000 | 0.0000000 | 236,650 OCN | $195 |
| OCN/ETH |
0.0000004 | 0.0000005 | 17,000 OCN | $14 |
 OGN/BTC |
0.0000223 | 0.0000226 | 158.90 OGN | $120 |
| OGN/USD |
0.75 | 0.75 | 803.60 OGN | $606 |
 OKB/BTC |
0.000306 | 0.000331 | 731.26 OKB | $9.273 |
| OKB/USD |
10.35 | 10.60 | 6.45 OKB | $82 |
 OM/BTC |
0.0000032 | 0.0000035 | 0.20 OM | - |
| OM/USD |
0.10 | 0.12 | 0.10 OM | - |
 OMG/BCH |
0.00810 | 0.00823 | 4.80 OMG | $18 |
| OMG/BTC |
0.000109 | 0.000110 | 1,094,438 OMG | $4.041.849 |
| OMG/ETH |
0.00173 | 0.00174 | 137,658 OMG | $508.382 |
| OMG/USD |
3.68 | 3.70 | 2,680,123 OMG | $9.897.915 |
 ONE/BTC |
0.0000021 | 0.0000021 | 1,478,010 ONE | $104.707 |
| ONE/USD |
0.066 | 0.067 | 1,730 ONE | $123 |
 ONG/BTC |
0.0000192 | 0.0000222 | 744.60 ONG | $533 |
| ONG/USD |
0.70 | 0.71 | 0.40 ONG | - |
 ONT/BCH |
0.00141 | 0.00142 | 1.00 ONT | $1 |
| ONT/BTC |
0.0000195 | 0.0000195 | 2,037,462 ONT | $1.336.112 |
| ONT/ETH |
0.000308 | 0.000309 | 514,655 ONT | $337.497 |
| ONT/USD |
0.66 | 0.66 | 10,084,421 ONT | $6.613.091 |
 ORN/BTC |
0.000126 | 0.000129 | 7.36 ORN | $32 |
| ORN/USD |
4.28 | 4.34 | 10.62 ORN | $46 |
 OXT/BTC |
0.0000079 | 0.0000083 | 0.10 OXT | - |
| OXT/USD |
0.19 | 0.28 | 24.40 OXT | $7 |
 PART/BTC |
0.0000400 | 0.0000413 | 22.20 PART | $30 |
 PASS/BTC |
0.0000001 | 0.0000001 | 120,000 PASS | $375 |
| PASS/ETH |
0.0000010 | 0.0000024 | 10.00 PASS | - |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $509 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAXG/BTC |
0.053 | 0.054 | 0.00721 PAXG | $13 |
| PAXG/USD |
1,805 | 1,808 | 0.67 PAXG | $1.215 |
 PAY/BTC |
0.0000014 | 0.0000014 | 72,992 PAY | $3.520 |
| PAY/ETH |
0.0000220 | 0.0000230 | 742.60 PAY | $36 |
 PBT/BTC |
0.011 | 0.012 | 0.0000100 PBT | - |
| PBT/ETH |
0.17 | 0.32 | 0.00494 PBT | $2 |
 PERL/BTC |
0.0000011 | 0.0000011 | 1.00 PERL | - |
| PERL/USD |
0.032 | 0.039 | 0.80 PERL | - |
 PERP/BTC |
0.000274 | 0.000276 | 10.06 PERP | $93 |
| PERP/USD |
9.03 | 9.06 | 9.00 PERP | $84 |
 PHB/BTC |
0.0000002 | 0.0000002 | 14,478 PHB | $83 |
 PKT/BTC |
0.0000002 | 0.0000002 | 1,476 PKT | $5 |
| PKT/ETH |
0.0000015 | 0.0000043 | 13,272 PKT | $48 |
 PLA/BTC |
0.0000005 | 0.0000005 | 1,283,358 PLA | $20.173 |
| PLA/ETH |
0.0000073 | 0.0000074 | 114,821 PLA | $1.805 |
| PLA/USD |
0.016 | 0.016 | 476,191 PLA | $7.485 |
 PLBT/BTC |
0.000105 | 0.000106 | 807.25 PLBT | $2.865 |
| PLBT/ETH |
0.00165 | 0.00172 | 205.90 PLBT | $731 |
 PLR/BTC |
0.0000009 | 0.0000009 | 921.00 PLR | $26 |
| PLR/ETH |
0.0000128 | 0.0000177 | 565.00 PLR | $16 |
| PLR/USD |
0.028 | 0.030 | 324.00 PLR | $9 |
 PLTC/BTC |
0.0000116 | 0.0000125 | 665.80 PLTC | $320 |
| PLTC/USD |
0.48 | 0.48 | 18,208 PLTC | $8.740 |
 PLU/BTC |
0.000118 | 0.000122 | 0.90 PLU | $4 |
| PLU/ETH |
0.00184 | 0.00205 | 0.20 PLU | $1 |
 PMA/BTC |
0.0000000 | 0.0000000 | 388,400 PMA | $130 |
| PMA/ETH |
0.0000001 | 0.0000001 | 300.00 PMA | - |
| PMA/USD |
0.000139 | 0.000189 | 388,400 PMA | $130 |
 PNT/BTC |
0.0000000 | 0.0000000 | 47,600 PNT | $1.741 |
| PNT/ETH |
0.0000000 | 0.0000000 | 31,400 PNT | $1.149 |
 POA/BTC |
0.0000008 | 0.0000008 | 10.00 POA | - |
| POA/DAI |
0.016 | 0.14 | 2.00 POA | - |
| POA/ETH |
0.0000056 | 0.0000204 | 1.00 POA | - |
| POA/USD |
0.020 | 0.030 | 10.00 POA | - |
 POE/BTC |
0.0000000 | 0.0000000 | 422,950 POE | $45 |
| POE/ETH |
0.0000000 | 0.0000001 | 410,360 POE | $43 |
 POLS/BTC |
0.0000281 | 0.0000283 | 106.70 POLS | $101 |
| POLS/USD |
0.95 | 0.95 | 106.70 POLS | $101 |
 POLY/BTC |
0.0000056 | 0.0000056 | 48.50 POLY | $9 |
| POLY/ETH |
0.0000881 | 0.0000902 | 3,360 POLY | $637 |
 POND/BTC |
0.0000016 | 0.0000017 | 0.20 POND | - |
| POND/USD |
0.054 | 0.057 | 3,408 POND | $194 |
 POST/USD |
0.00322 | 0.00368 | 316,953 POST | $1.021 |
 POWR/BTC |
0.0000052 | 0.0000052 | 1,585 POWR | $278 |
| POWR/ETH |
0.0000819 | 0.0000823 | 25.40 POWR | $4 |
 PPC/BTC |
0.0000226 | 0.0000229 | 833.50 PPC | $635 |
| PPC/USD |
0.75 | 0.82 | 44.40 PPC | $34 |
 PPT/BTC |
0.0000489 | 0.0000492 | 1,643 PPT | $2.711 |
| PPT/ETH |
0.000774 | 0.000781 | 16.25 PPT | $27 |
 PRE/BTC |
0.0000008 | 0.0000009 | 161,468 PRE | $4.725 |
| PRE/ETH |
0.0000120 | 0.0000380 | 1,236 PRE | $36 |
 PSG/USD |
12.91 | 21.55 | 0.17 PSG | $4 |
 PTOY/BTC |
0.0000005 | 0.0000005 | 42.00 PTOY | $1 |
| PTOY/ETH |
0.0000073 | 0.0000074 | 2.00 PTOY | - |
 PUNDIX/BTC |
0.0000300 | 0.0000333 | 2,416 PUNDIX | $2.692 |
 QKC/BTC |
0.0000004 | 0.0000005 | 1,000 QKC | $14 |
| QKC/ETH |
0.0000067 | 0.0000068 | 1.00 QKC | - |
 QTUM/BTC |
0.000177 | 0.000177 | 221,718 QTUM | $1.324.275 |
| QTUM/ETH |
0.00280 | 0.00281 | 36,896 QTUM | $220.370 |
| QTUM/USD |
5.97 | 5.99 | 748,966 QTUM | $4.473.422 |
 R/BTC |
0.0000015 | 0.0000015 | 6,197 R | $36 |
| R/ETH |
0.0000646 | 0.0000844 | 10.50 R | - |
| R/USD |
0.00874 | 0.010 | 40,454 R | $234 |
 RAMP/BTC |
0.0000047 | 0.0000047 | 1,986 RAMP | $317 |
| RAMP/USD |
0.16 | 0.16 | 2,013 RAMP | $321 |
 RARI/BTC |
0.000302 | 0.000315 | 1.75 RARI | $18 |
| RARI/USD |
10.11 | 10.32 | 311.22 RARI | $3.238 |
 RCN/BTC |
0.0000003 | 0.0000004 | 289,230 RCN | $3.330 |
| RCN/ETH |
0.0000031 | 0.0000107 | 6,559 RCN | $76 |
| RCN/USD |
0.010 | 0.020 | 21,821 RCN | $251 |
 REEF/BTC |
0.0000004 | 0.0000004 | 63,448 REEF | $888 |
| REEF/USD |
0.014 | 0.014 | 67,653 REEF | $947 |
 REM/BTC |
0.0000000 | 0.0000000 | 43,530 REM | $46 |
| REM/ETH |
0.0000005 | 0.0000005 | 33,290 REM | $35 |
| REM/USD |
0.000939 | 0.00135 | 23,180 REM | $25 |
 REN/BTC |
0.0000101 | 0.0000101 | 300,466 REN | $102.347 |
 REP/BTC |
0.000688 | 0.000691 | 88,761 REP | $2.069.262 |
| REP/ETH |
0.011 | 0.011 | 29,853 REP | $695.947 |
 REX/BTC |
0.0000002 | 0.0000003 | 1,231 REX | $8 |
| REX/ETH |
0.0000025 | 0.0000061 | 3,843 REX | $26 |
| REX/USD |
0.00559 | 0.00804 | 51.00 REX | - |
 RFR/BTC |
0.0000002 | 0.0000003 | 10.00 RFR | - |
| RFR/USD |
0.00500 | 0.00990 | 26,520 RFR | $133 |
 RIF/BTC |
0.0000049 | 0.0000050 | 198.00 RIF | $33 |
| RIF/USD |
0.17 | 0.17 | 163.00 RIF | $27 |
 RLC/BTC |
0.0000786 | 0.0000789 | 1,475 RLC | $3.837 |
 RNDR/BTC |
0.0000218 | 0.0000218 | 7,355 RNDR | $5.409 |
| RNDR/USD |
0.73 | 0.73 | 12,731 RNDR | $9.362 |
 ROOBEE/BTC |
0.0000001 | 0.0000001 | 30,913,960 ROOBEE | $69.877 |
 ROOK/BTC |
0.00349 | 0.00355 | 0.000100 ROOK | - |
 RPZX/BCH |
0.0000011 | 0.0000013 | 12,172,100 RPZX | $6.395 |
| RPZX/BTC |
0.0000000 | 0.0000000 | 17,225,000 RPZX | $9.049 |
 RSR/BTC |
0.0000007 | 0.0000007 | 8,140 RSR | $190 |
| RSR/USD |
0.023 | 0.023 | 8,790 RSR | $205 |
 RUNE/BTC |
0.000107 | 0.000109 | 312.37 RUNE | $1.178 |
| RUNE/USD |
3.00 | 3.73 | 516.93 RUNE | $1.950 |
 RVN/BTC |
0.0000017 | 0.0000017 | 16,711,382 RVN | $953.623 |
 SALT/BTC |
0.0000052 | 0.0000056 | 5,901 SALT | $1.040 |
| SALT/ETH |
0.0000845 | 0.0000933 | 1.10 SALT | - |
 SAN/ETH |
0.0000600 | 0.0000989 | 365.00 SAN | $81 |
 SAND/BTC |
0.0000211 | 0.0000212 | 6,704 SAND | $4.824 |
| SAND/USD |
0.71 | 0.71 | 37,806 SAND | $27.205 |
 SBD_2/BTC |
0.0000180 | 0.0000201 | 0.31 SBD_2 | $2 |
| SBD_2/ETH |
0.000274 | 0.000589 | 0.010 SBD_2 | - |
| SBD_2/USD |
0.48 | 0.93 | 0.010 SBD_2 | - |
 SBTC/BTC |
0.000115 | 0.000128 | 5.93 SBTC | $3 |
| SBTC/ETH |
0.00150 | 0.00526 | 0.010 SBTC | - |
 SC/BTC |
0.0000003 | 0.0000003 | 34,538,570 SC | $385.099 |
 SCC/BTC |
0.0000000 | 0.0000000 | 96,300 SCC | $15 |
 SCL/BTC |
0.0000004 | 0.0000006 | 369.00 SCL | $5 |
 SEELE/BTC |
0.0000001 | 0.0000002 | 1,000 SEELE | $5 |
| SEELE/USD |
0.00431 | 0.00516 | 6.00 SEELE | - |
 SENSO/USD |
0.57 | 0.57 | 29,155 SENSO | $16.521 |
 SENT/BTC |
0.0000004 | 0.0000005 | 160,740 SENT | $2.377 |
| SENT/ETH |
0.0000067 | 0.0000112 | 25,900 SENT | $383 |
| SENT/USD |
0.011 | 0.028 | 40.00 SENT | $1 |
 SFP/BTC |
0.0000203 | 0.0000229 | 0.14 SFP | - |
| SFP/USD |
0.66 | 0.69 | 0.14 SFP | - |
 SHIP/BTC |
0.0000000 | 0.0000000 | 10.00 SHIP | - |
| SHIP/ETH |
0.0000005 | 0.0000006 | 10.00 SHIP | - |
 SIG/BTC |
0.0000000 | 0.0000000 | 24,350 SIG | $4.756 |
 SKL/BTC |
0.0000052 | 0.0000059 | 5.60 SKL | $1 |
| SKL/USD |
0.15 | 0.19 | 15.50 SKL | $3 |
 SLP/BTC |
0.0000080 | 0.0000126 | 10.70 SLP | $3 |
 SMART/BTC |
0.0000002 | 0.0000002 | 6,149,445 SMART | $34.902 |
| SMART/ETH |
0.0000027 | 0.0000027 | 46,377 SMART | $263 |
| SMART/USD |
0.00568 | 0.00568 | 2,483,292 SMART | $14.094 |
 SMT/BTC |
0.0000001 | 0.0000001 | 140.00 SMT | - |
| SMT/ETH |
0.0000014 | 0.0000019 | 10.00 SMT | - |
| SMT/USD |
0.00250 | 0.00343 | 30.00 SMT | - |
 SNC/BTC |
0.0000007 | 0.0000008 | 36,623 SNC | $928 |
| SNC/ETH |
0.0000117 | 0.0000120 | 9,873 SNC | $250 |
| SNC/USD |
0.025 | 0.025 | 34,736 SNC | $881 |
 SNGLS/BTC |
0.0000002 | 0.0000002 | 50.00 SNGLS | - |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $14.521 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $1.677 |
 SNT/BTC |
0.0000019 | 0.0000020 | 770,832 SNT | $50.733 |
| SNT/ETH |
0.0000308 | 0.0000310 | 906,233 SNT | $59.644 |
| SNT/USD |
0.066 | 0.066 | 484.00 SNT | $32 |
 SNX/BTC |
0.000252 | 0.000253 | 24.16 SNX | $206 |
| SNX/ETH |
0.00399 | 0.00402 | 0.83 SNX | $7 |
| SNX/USD |
8.50 | 8.53 | 15.02 SNX | $128 |
 SOC/BTC |
0.0000005 | 0.0000005 | 3,300 SOC | $48 |
 SOL/BTC |
0.000845 | 0.000846 | 25.34 SOL | $727 |
| SOL/HIT |
155.99 | 157.41 | 0.00800 SOL | - |
| SOL/USD |
28.49 | 28.52 | 47.02 SOL | $1.349 |
 SOLO/BTC |
0.0000235 | 0.0000269 | 7.80 SOLO | $6 |
| SOLO/USD |
0.82 | 0.85 | 0.10 SOLO | - |
 SOLVE/BTC |
0.0000014 | 0.0000014 | 15,309 SOLVE | $736 |
 SPC/BTC |
0.0000010 | 0.0000010 | 80.00 SPC | $3 |
| SPC/ETH |
0.0000135 | 0.0000182 | 2,310 SPC | $76 |
| SPC/USD |
0.027 | 0.034 | 10.00 SPC | - |
 SPI/BTC |
0.000648 | 0.000653 | 0.000300 SPI | - |
| SPI/USD |
17.89 | 27.87 | 0.000100 SPI | - |
 SRM/BTC |
0.0000554 | 0.0000700 | 0.29 SRM | $1 |
| SRM/USD |
1.67 | 2.69 | 9.52 SRM | $28 |
 SRN/BTC |
0.0000003 | 0.0000003 | 53.00 SRN | - |
| SRN/ETH |
0.0000043 | 0.0000045 | 1.00 SRN | - |
| SRN/USD |
0.00891 | 0.00915 | 54.00 SRN | - |
 STAK/BTC |
0.0000002 | 0.0000002 | 30,103 STAK | $191 |
| STAK/ETH |
0.000177 | 0.000192 | 220.00 STAK | $1 |
| STAK/USD |
0.00650 | 0.00885 | 34,653 STAK | $219 |
 STAR/ETH |
0.0000025 | 0.0000030 | 50.00 STAR | - |
 STC/BTC |
0.0000002 | 0.0000002 | 8,407,647 STC | $53.020 |
| STC/ETH |
0.0000030 | 0.0000031 | 6,230,226 STC | $39.289 |
| STC/USD |
0.00629 | 0.00649 | 15,665,223 STC | $98.787 |
 STEEM/BTC |
0.0000111 | 0.0000111 | 527,278 STEEM | $197.539 |
 STORJ/BTC |
0.0000237 | 0.0000238 | 303,655 STORJ | $243.859 |
| STORJ/ETH |
0.000375 | 0.000378 | 27,788 STORJ | $22.316 |
| STORJ/USD |
0.80 | 0.80 | 27,823 STORJ | $22.344 |
 STPT/BTC |
0.0000010 | 0.0000011 | 1.00 STPT | - |
 STRAX/BTC |
0.0000085 | 0.0000097 | 973.40 STRAX | $1.453 |
| STRAX/ETH |
0.000133 | 0.000150 | 1.06 STRAX | $2 |
| STRAX/USD |
0.23 | 0.39 | 200.00 STRAX | $299 |
 STX/BTC |
0.0000003 | 0.0000003 | 131,135 STX | $159.711 |
| STX/ETH |
0.0000039 | 0.0000052 | 33,130 STX | $40.349 |
| STX/USD |
0.00862 | 0.011 | 206,271 STX | $251.220 |
 SUB/BTC |
0.0000001 | 0.0000001 | 18.00 SUB | - |
| SUB/ETH |
0.0000010 | 0.0000014 | 1,787 SUB | $4 |
| SUB/USD |
0.00207 | 0.00314 | 10.00 SUB | - |
 SUN/BTC |
0.0000004 | 0.0000005 | 155.00 SUN | $3 |
| SUN/USD |
0.010 | 0.020 | 38.00 SUN | $1 |
 SUPER/BTC |
0.0000155 | 0.0000156 | 210.06 SUPER | $112 |
| SUPER/USD |
0.52 | 0.53 | 387.73 SUPER | $207 |
 SUSHI/BTC |
0.000245 | 0.000245 | 2,203 SUSHI | $18.234 |
| SUSHI/USD |
8.27 | 8.27 | 3,995 SUSHI | $33.075 |
 SWFTC/BTC |
0.0000000 | 0.0000000 | 10,344,200 SWFTC | $12.857 |
| SWFTC/ETH |
0.0000006 | 0.0000006 | 1,657,300 SWFTC | $2.060 |
| SWFTC/USD |
0.00125 | 0.00126 | 1,035,100 SWFTC | $1.287 |
 SWM/BTC |
0.0000013 | 0.0000015 | 1,068 SWM | $45 |
| SWM/ETH |
0.0000189 | 0.0000272 | 0.50 SWM | - |
| SWM/USD |
0.033 | 0.054 | 23.80 SWM | $1 |
 SWRV/BTC |
0.0000146 | 0.0000190 | 0.61 SWRV | - |
| SWRV/USD |
0.46 | 0.61 | 0.090 SWRV | - |
 SWT/BTC |
0.0000012 | 0.0000014 | 2,956 SWT | $120 |
| SWT/ETH |
0.0000151 | 0.0000196 | 922.70 SWT | $38 |
 SXP/BTC |
0.0000481 | 0.0000482 | 18.57 SXP | $30 |
| SXP/USD |
1.62 | 1.62 | 2,865 SXP | $4.698 |
 TEL/BTC |
0.0000005 | 0.0000005 | 2,008,900 TEL | $35.570 |
| TEL/ETH |
0.0000082 | 0.0000084 | 1,472,600 TEL | $26.074 |
 TENT/BTC |
0.0000009 | 0.0000009 | 23.80 TENT | $1 |
 TFUEL/BTC |
0.0000073 | 0.0000086 | 85.50 TFUEL | $27 |
| TFUEL/USD |
0.27 | 0.28 | 94.00 TFUEL | $30 |
 THETA/BTC |
0.000160 | 0.000161 | 6,510 THETA | $35.220 |
| THETA/USD |
5.40 | 5.41 | 2,645 THETA | $14.312 |
 TIME/BTC |
0.000475 | 0.000479 | 0.50 TIME | $8 |
| TIME/ETH |
0.00755 | 0.00766 | 0.010 TIME | - |
 TKY/BTC |
0.0000000 | 0.0000000 | 50,960 TKY | $34 |
 TNC/BTC |
0.0000002 | 0.0000002 | 109,053 TNC | $522 |
| TNC/USD |
0.00732 | 0.00799 | 32,069 TNC | $154 |
 TOMO/BTC |
0.0000834 | 0.0000837 | 142.10 TOMO | $402 |
| TOMO/USD |
2.81 | 2.82 | 383.00 TOMO | $1.084 |
 TON/BTC |
0.0000134 | 0.0000134 | 86,308 TON | $38.929 |
| TON/ETH |
0.000212 | 0.000213 | 0.10 TON | - |
| TON/USD |
0.45 | 0.45 | 85,484 TON | $38.557 |
 TORN/USD |
26.00 | 31.21 | 0.020 TORN | $1 |
 TRAC/ETH |
0.000104 | 0.000106 | 21.00 TRAC | $5 |
 TRST/BTC |
0.0000002 | 0.0000002 | 2,710 TRST | $17 |
 TRU/BTC |
0.0000039 | 0.0000040 | 0.10 TRU | - |
| TRU/USD |
0.13 | 0.14 | 0.80 TRU | - |
 TRUE/BTC |
0.0000037 | 0.0000038 | 5.00 TRUE | $1 |
 TRV/BCH |
0.0000267 | 0.0000269 | 1.00 TRV | - |
 TRX/BCH |
0.000124 | 0.000124 | 36.00 TRX | $2 |
| TRX/BTC |
0.0000017 | 0.0000017 | 84,892,903 TRX | $4.791.785 |
| TRX/EOS |
0.015 | 0.015 | 7,743 TRX | $437 |
| TRX/ETH |
0.0000265 | 0.0000265 | 54,125,034 TRX | $3.055.091 |
| TRX/HIT |
0.29 | 0.29 | 2,203 TRX | $124 |
| TRX/USD |
0.056 | 0.056 | 533,613,600 TRX | $30.119.852 |
 TUSD/DAI |
1.00 | 1.00 | 12.78 TUSD | $13 |
 UBT/BTC |
0.0000357 | 0.0000374 | 1,439 UBT | $1.712 |
 UMA/BTC |
0.000257 | 0.000258 | 0.72 UMA | $6 |
| UMA/USD |
8.17 | 8.19 | 30.00 UMA | $256 |
 UNI/BTC |
0.000547 | 0.000547 | 26,635 UNI | $494.581 |
| UNI/HIT |
101.88 | 102.74 | 0.10 UNI | $2 |
| UNI/USD |
18.45 | 18.45 | 2,562 UNI | $47.576 |
 UNO/BTC |
0.00339 | 0.00349 | 0.44 UNO | - |
| UNO/ETH |
0.054 | 0.055 | 1.63 UNO | - |
| UNO/USD |
112.60 | 114.60 | 2.38 UNO | - |
 USD/DAI |
1.00 | 1.00 | 14,329 USD | $14.329 |
| USD/PAX |
1.00 | 1.00 | 670,530 USD | $670.530 |
 USDT/USD |
1.00 | 1.00 | 315.98 USDT | $315 |
 UTK/BTC |
0.0000056 | 0.0000056 | 685,192 UTK | $128.856 |
| UTK/ETH |
0.0000877 | 0.0000887 | 125,363 UTK | $23.576 |
| UTK/USD |
0.19 | 0.19 | 1,076,441 UTK | $202.433 |
 UTT/BTC |
0.0000165 | 0.0000180 | 22.00 UTT | $12 |
| UTT/ETH |
0.000298 | 0.000333 | 207.70 UTT | $112 |
| UTT/USD |
0.53 | 0.60 | 22.00 UTT | $12 |
 UUU/BTC |
0.0000000 | 0.0000000 | 4,100 UUU | $1 |
| UUU/ETH |
0.0000002 | 0.0000002 | 5,000 UUU | $2 |
 VET/BTC |
0.0000021 | 0.0000021 | 67,956,430 VET | $4.868.825 |
| VET/ETH |
0.0000335 | 0.0000336 | 6,350 VET | $455 |
| VET/HIT |
0.37 | 0.38 | 27.00 VET | $2 |
 VIB/BTC |
0.0000010 | 0.0000010 | 1,412 VIB | $49 |
| VIB/ETH |
0.0000163 | 0.0000166 | 2,066 VIB | $72 |
| VIB/USD |
0.035 | 0.035 | 4.00 VIB | - |
 VIBE/BTC |
0.0000004 | 0.0000005 | 1,042,988 VIBE | $12.547 |
 VITAE/BTC |
0.0000400 | 0.0000400 | 20.00 VITAE | $27 |
 VLX/BTC |
0.0000013 | 0.0000014 | 328,748 VLX | $14.066 |
| VLX/USD |
0.046 | 0.046 | 1,782,060 VLX | $76.248 |
 VRA/BTC |
0.0000003 | 0.0000003 | 581,172 VRA | $5.694 |
| VRA/ETH |
0.0000045 | 0.0000048 | 25,350 VRA | $248 |
 VSYS/BTC |
0.0000005 | 0.0000005 | 1,862 VSYS | $31 |
| VSYS/USD |
0.016 | 0.017 | 1,501 VSYS | $25 |
 VTC/BTC |
0.0000127 | 0.0000133 | 1,372 VTC | $595 |
 VTHO/BTC |
0.0000001 | 0.0000002 | 2,500 VTHO | $13 |
| VTHO/USD |
0.00295 | 0.00521 | 550.00 VTHO | $3 |
 WAVES/BCH |
0.033 | 0.034 | 0.11 WAVES | $2 |
| WAVES/BTC |
0.000449 | 0.000450 | 244,922 WAVES | $3.723.161 |
| WAVES/USD |
15.14 | 15.18 | 773.44 WAVES | $11.757 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $87.159 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $1.144 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $11.320 |
 WBTC/BTC |
1.00 | 1.00 | 0.000110 WBTC | $4 |
| WBTC/ETH |
15.63 | 16.26 | 0.000110 WBTC | $4 |
| WBTC/USD |
29,922 | 33,081 | 0.017 WBTC | $565 |
 WIN/USD |
0.000311 | 0.000311 | 171,186,200 WIN | $53.376 |
 WINGS/BTC |
0.0000010 | 0.0000012 | 1,778 WINGS | $63 |
 WOO/BTC |
0.0000112 | 0.0000137 | 7.70 WOO | $4 |
| WOO/USD |
0.22 | 0.48 | 0.20 WOO | - |
 WRX/BTC |
0.0000282 | 0.0000283 | 625.00 WRX | $593 |
| WRX/USD |
0.94 | 0.94 | 10,705 WRX | $10.153 |
 WTC/BTC |
0.0000155 | 0.0000155 | 23,143 WTC | $12.116 |
 XAUR/BTC |
0.0000007 | 0.0000007 | 175.00 XAUR | $4 |
| XAUR/ETH |
0.0000097 | 0.0000136 | 1.00 XAUR | - |
 XCON/BTC |
0.0000000 | 0.0000000 | 1.00 XCON | - |
 XDN/BTC |
0.0000000 | 0.0000000 | 56,720 XDN | $57 |
| XDN/ETH |
0.0000005 | 0.0000005 | 40.00 XDN | - |
| XDN/USD |
0.00100 | 0.00103 | 52,000 XDN | $52 |
 XEM/BTC |
0.0000043 | 0.0000043 | 11,559,407 XEM | $1.682.197 |
| XEM/EOS |
0.040 | 0.040 | 27.00 XEM | $4 |
| XEM/ETH |
0.0000682 | 0.0000684 | 1,030,039 XEM | $149.898 |
| XEM/USD |
0.15 | 0.15 | 16,031,901 XEM | $2.333.063 |
 XLM/BCH |
0.000582 | 0.000584 | 0.30 XLM | - |
| XLM/BTC |
0.0000079 | 0.0000079 | 28,207,583 XLM | $7.527.966 |
| XLM/ETH |
0.000125 | 0.000125 | 2,447,842 XLM | $653.274 |
| XLM/HIT |
1.37 | 1.40 | 284.50 XLM | $76 |
| XLM/USD |
0.27 | 0.27 | 134,803,914 XLM | $35.976.116 |
 XMC/BTC |
0.0000020 | 0.0000022 | 589.16 XMC | $31 |
| XMC/ETH |
0.0000226 | 0.0000356 | 1,583 XMC | $84 |
 XMR/BCH |
0.44 | 0.45 | 0.014 XMR | $3 |
| XMR/BTC |
0.00602 | 0.00603 | 39,039 XMR | $7.934.488 |
| XMR/DAI |
202.47 | 203.13 | 0.53 XMR | $107 |
| XMR/EOS |
55.34 | 55.44 | 0.015 XMR | $3 |
| XMR/ETH |
0.095 | 0.096 | 2,414 XMR | $490.618 |
| XMR/HIT |
1,054 | 1,062 | 0.000100 XMR | - |
| XMR/USD |
202.98 | 203.06 | 47,725 XMR | $9.699.851 |
 XPR/BTC |
0.0000001 | 0.0000001 | 44,012,317 XPR | $150.034 |
 XRC/BTC |
0.0000342 | 0.0000362 | 2,159 XRC | $2.437 |
 XRP/BCH |
0.00133 | 0.00133 | 24.70 XRP | $15 |
| XRP/BTC |
0.0000180 | 0.0000180 | 28,707,559 XRP | $17.480.212 |
| XRP/DAI |
0.60 | 0.61 | 793.90 XRP | $483 |
| XRP/EOS |
0.17 | 0.17 | 30.00 XRP | $18 |
| XRP/ETH |
0.000285 | 0.000285 | 2,632 XRP | $1.603 |
| XRP/HIT |
3.15 | 3.17 | 85.30 XRP | $52 |
 XTZ/BTC |
0.0000802 | 0.0000803 | 507,110 XTZ | $1.374.135 |
| XTZ/ETH |
0.00127 | 0.00128 | 7,408 XTZ | $20.074 |
| XTZ/HIT |
13.91 | 14.04 | 1.27 XTZ | $3 |
| XTZ/USD |
2.70 | 2.71 | 2,135,320 XTZ | $5.786.159 |
 XUC/BTC |
0.0000031 | 0.0000033 | 246.35 XUC | $25 |
| XUC/ETH |
0.0000423 | 0.0000504 | 247.02 XUC | $25 |
| XUC/USD |
0.10 | 0.11 | 240.01 XUC | $24 |
 XVG/BTC |
0.0000006 | 0.0000006 | 31,054,820 XVG | $591.335 |
| XVG/ETH |
0.0000089 | 0.0000090 | 7,275,940 XVG | $138.546 |
| XVG/USD |
0.019 | 0.019 | 2,399,570 XVG | $45.692 |
 XVS/BTC |
0.000470 | 0.000500 | 0.34 XVS | $6 |
| XVS/USD |
14.32 | 15.89 | 0.00100 XVS | - |
 YCC/BTC |
0.0000003 | 0.0000003 | 131,360 YCC | $1.397 |
 YFI/BTC |
0.86 | 0.86 | 1.02 YFI | $29.814 |
| YFI/USD |
29,045 | 29,101 | 0.00344 YFI | $100 |
 YFII/BTC |
0.070 | 0.074 | 0.00527 YFII | $14 |
| YFII/USD |
1,736 | 2,432 | 0.018 YFII | $48 |
 YOYOW/BTC |
0.0000003 | 0.0000003 | 117.00 YOYOW | $1 |
 ZAP/BTC |
0.0000011 | 0.0000011 | 1,203 ZAP | $43 |
| ZAP/ETH |
0.0000169 | 0.0000173 | 211.00 ZAP | $8 |
| ZAP/USD |
0.031 | 0.039 | 9.00 ZAP | - |
 ZEC/BCH |
0.22 | 0.22 | 0.17 ZEC | $17 |
| ZEC/BTC |
0.00293 | 0.00293 | 29,800 ZEC | $2.946.399 |
| ZEC/EOS |
26.91 | 26.95 | 0.012 ZEC | $1 |
| ZEC/ETH |
0.046 | 0.046 | 4,274 ZEC | $422.627 |
| ZEC/HIT |
511.95 | 516.63 | 3.79 ZEC | $374 |
| ZEC/USD |
98.67 | 98.69 | 139,984 ZEC | $13.840.692 |
 ZEN/BTC |
0.00150 | 0.00150 | 6,339 ZEN | $322.068 |
| ZEN/ETH |
0.024 | 0.024 | 1,268 ZEN | $64.438 |
| ZEN/USD |
50.39 | 50.63 | 146.13 ZEN | $7.424 |
 ZIL/BTC |
0.0000019 | 0.0000019 | 16,958,196 ZIL | $1.081.441 |
| ZIL/USD |
0.063 | 0.064 | 108,273,869 ZIL | $6.904.732 |
 ZKS/BTC |
0.0000180 | 0.0000190 | 55.60 ZKS | $38 |
| ZKS/USD |
0.48 | 0.61 | 55.60 ZKS | $38 |
 ZRC/BTC |
0.0000049 | 0.0000052 | 117.26 ZRC | $20 |
 ZRX/BTC |
0.0000195 | 0.0000196 | 2,416,504 ZRX | $1.596.185 |
| ZRX/ETH |
0.000309 | 0.000310 | 342,056 ZRX | $225.940 |
| ZRX/USD |
0.66 | 0.66 | 4,123,273 ZRX | $2.723.566 |
 ZSC/BTC |
0.0000000 | 0.0000000 | 6,650 ZSC | $1 |
| ZSC/ETH |
0.0000000 | 0.0000001 | 3,040 ZSC | - |
| ZSC/USD |
0.000140 | 0.000213 | 9,080 ZSC | $1 |