HitBTC
Kemaskini terakhir 2019-05-19 21:09:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000101 | 0.0000115 | 25,692 1ST | $2.190 |
| 1ST/ETH |
0.000310 | 0.000338 | 362.00 1ST | $31 |
 ABYSS/BTC |
0.0000010 | 0.0000011 | 40,640 ABYSS | $341 |
| ABYSS/ETH |
0.0000313 | 0.0000345 | 3,170 ABYSS | $27 |
 ACAT/BTC |
0.0000001 | 0.0000001 | 193,100 ACAT | $80 |
| ACAT/ETH |
0.0000015 | 0.0000018 | 3,700 ACAT | $2 |
| ACAT/USD |
0.000355 | 0.000458 | 83,000 ACAT | $34 |
 ACT/BTC |
0.0000020 | 0.0000021 | 27,480 ACT | $455 |
| ACT/ETH |
0.0000642 | 0.0000925 | 1,260 ACT | $21 |
| ACT/USD |
0.015 | 0.018 | 970.00 ACT | $16 |
 ADA/BTC |
0.0000107 | 0.0000107 | 77,415,339 ADA | $6.628.120 |
| ADA/ETH |
0.000332 | 0.000334 | 40,069,899 ADA | $3.430.691 |
| ADA/USD |
0.085 | 0.086 | 106,551,472 ADA | $9.122.687 |
 ADH/BTC |
0.0000003 | 0.0000003 | 362,340 ADH | $977 |
| ADH/ETH |
0.0000105 | 0.0000110 | 382,930 ADH | $1.032 |
 ADX/BTC |
0.0000178 | 0.0000180 | 13,073 ADX | $1.889 |
| ADX/ETH |
0.000554 | 0.000564 | 691.50 ADX | $100 |
| ADX/USD |
0.14 | 0.14 | 1,529 ADX | $221 |
 AE/BTC |
0.0000641 | 0.0000648 | 762,695 AE | $417.767 |
 AEON/BTC |
0.0000562 | 0.0000585 | 134.00 AEON | $61 |
 AMB/BTC |
0.0000057 | 0.0000060 | 5,488 AMB | $258 |
| AMB/ETH |
0.000177 | 0.000187 | 41,027 AMB | $1.928 |
| AMB/USD |
0.046 | 0.048 | 862.00 AMB | $41 |
 AMM/BTC |
0.0000013 | 0.0000013 | 103,750 AMM | $1.039 |
| AMM/ETH |
0.0000357 | 0.0000443 | 1,610 AMM | $16 |
| AMM/USD |
0.00860 | 0.012 | 1,370 AMM | $14 |
 AMP/BTC |
0.0000020 | 0.0000020 | 15,409 AMP | $250 |
 ANT/BTC |
0.0000917 | 0.0000927 | 4,672 ANT | $3.464 |
 APPC/BTC |
0.0000094 | 0.0000098 | 25,017 APPC | $1.913 |
| APPC/ETH |
0.000289 | 0.000306 | 473.00 APPC | $36 |
| APPC/USD |
0.074 | 0.079 | 125.00 APPC | $10 |
 ARDR/BTC |
0.0000095 | 0.0000096 | 1,613,573 ARDR | $124.200 |
| ARDR/USD |
0.076 | 0.077 | 18,056 ARDR | $1.390 |
 ARN/BTC |
0.0000479 | 0.0000506 | 1,027 ARN | $511 |
| ARN/ETH |
0.00153 | 0.00163 | 15.10 ARN | $8 |
 ART/BTC |
0.0000162 | 0.0000174 | 39,366 ART | $5.135 |
 ATL/BTC |
0.0000030 | 0.0000033 | 10,881 ATL | $259 |
 ATM/BTC |
0.0000001 | 0.0000002 | 249,400 ATM | $160 |
| ATM/USD |
0.000100 | 0.000200 | 15,685,490 ATM | $10.084 |
 AUC/BTC |
0.0000018 | 0.0000019 | 1,414 AUC | $20 |
| AUC/ETH |
0.0000518 | 0.0000667 | 343.00 AUC | $5 |
 AUTO/BTC |
0.0000002 | 0.0000002 | 182,280 AUTO | $322 |
 AVT/ETH |
0.000725 | 0.000888 | 0.10 AVT | - |
 BANCA/BTC |
0.0000000 | 0.0000000 | 45,478,000 BANCA | $2.797 |
| BANCA/ETH |
0.0000002 | 0.0000002 | 9,228,000 BANCA | $567 |
| BANCA/USD |
0.0000605 | 0.0000652 | 7,592,000 BANCA | $467 |
 BAT/BTC |
0.0000479 | 0.0000480 | 187,850 BAT | $72.025 |
| BAT/ETH |
0.00149 | 0.00150 | 1,593 BAT | $611 |
| BAT/USD |
0.38 | 0.39 | 18,962 BAT | $7.270 |
 BBC/BTC |
0.0000005 | 0.0000005 | 280,600 BBC | $524 |
| BBC/ETH |
0.0000147 | 0.0000159 | 660,800 BBC | $1.235 |
 BCD/BTC |
0.000124 | 0.000125 | 69,023 BCD | $96.776 |
| BCD/USD |
0.98 | 1.01 | 14,087 BCD | $19.751 |
 BCH/BTC |
0.061 | 0.061 | 113.40 BCH | $47.493 |
| BCH/ETH |
1.89 | 1.90 | 0.11 BCH | $46 |
| BCH/USD |
485.09 | 486.25 | 18.59 BCH | $7.786 |
 BCHSV/BTC |
0.00802 | 0.00806 | 80,517 BCHSV | $5.174.657 |
| BCHSV/USD |
64.20 | 64.87 | 70,348 BCHSV | $4.521.139 |
 BCI/BTC |
0.0000118 | 0.0000118 | 190,049 BCI | $15.510 |
 BCN/BTC |
0.0000001 | 0.0000001 | 302,352,100 BCN | $291.379 |
| BCN/EOS |
0.000151 | 0.000152 | 200.00 BCN | - |
| BCN/ETH |
0.0000037 | 0.0000038 | 11,390,100 BCN | $10.977 |
| BCN/USD |
0.000962 | 0.000965 | 53,571,200 BCN | $51.627 |
 BCPT/BTC |
0.0000055 | 0.0000058 | 1,968 BCPT | $94 |
| BCPT/ETH |
0.000158 | 0.000188 | 2.00 BCPT | - |
 BDG/BTC |
0.0000004 | 0.0000004 | 296,240 BDG | $854 |
| BDG/ETH |
0.0000112 | 0.0000119 | 152,600 BDG | $440 |
 BERRY/BTC |
0.0000001 | 0.0000001 | 1,786,310 BERRY | $2.026 |
| BERRY/ETH |
0.0000044 | 0.0000046 | 1,270,110 BERRY | $1.440 |
| BERRY/USD |
0.00113 | 0.00121 | 214,150 BERRY | $243 |
 BET/BTC |
0.0000020 | 0.0000023 | 1,693 BET | $27 |
| BET/ETH |
0.0000612 | 0.0000724 | 10,224 BET | $161 |
 BETR/BTC |
0.0000003 | 0.0000003 | 265,710 BETR | $593 |
| BETR/ETH |
0.0000087 | 0.0000117 | 38,980 BETR | $87 |
| BETR/USD |
0.00217 | 0.00288 | 2,650 BETR | $6 |
 BIT/ETH |
0.0000013 | 0.0000014 | 15,203,400 BIT | $5.236 |
 BITS/BTC |
0.0000001 | 0.0000001 | 38,099,510 BITS | $31.339 |
| BITS/ETH |
0.0000031 | 0.0000033 | 185,150 BITS | $152 |
| BITS/USD |
0.000820 | 0.000830 | 31,736,520 BITS | $26.105 |
 BKX/BTC |
0.0000026 | 0.0000028 | 263.00 BKX | $6 |
 BMC/BTC |
0.0000185 | 0.0000185 | 582,251 BMC | $85.737 |
| BMC/ETH |
0.000566 | 0.000581 | 65,341 BMC | $9.621 |
| BMC/USD |
0.14 | 0.15 | 279,777 BMC | $41.197 |
 BMH/BTC |
0.0000004 | 0.0000004 | 1,165,480 BMH | $3.571 |
 BNB/BTC |
0.00363 | 0.00364 | 10,848 BNB | $319.515 |
| BNB/ETH |
0.11 | 0.11 | 345.86 BNB | $10.187 |
| BNB/USD |
29.09 | 29.19 | 2,423 BNB | $71.359 |
 BNK/BTC |
0.0000003 | 0.0000003 | 2,620,930 BNK | $5.459 |
| BNK/ETH |
0.0000081 | 0.0000082 | 104,500 BNK | $218 |
| BNK/USD |
0.00207 | 0.00209 | 1,281,020 BNK | $2.668 |
 BNT/BTC |
0.0000910 | 0.0000919 | 109,645 BNT | $80.553 |
| BNT/ETH |
0.00284 | 0.00287 | 903.30 BNT | $664 |
| BNT/USD |
0.73 | 0.74 | 152,169 BNT | $111.793 |
 BOS/BTC |
0.0000025 | 0.0000030 | 2,374 BOS | $48 |
 BRD/BTC |
0.0000554 | 0.0000556 | 4,124 BRD | $1.988 |
| BRD/ETH |
0.00170 | 0.00175 | 31.10 BRD | $15 |
 BSTN/BTC |
0.0000000 | 0.0000000 | 31,200,000 BSTN | $562 |
| BSTN/ETH |
0.0000004 | 0.0000005 | 29,229,000 BSTN | $526 |
| BSTN/USD |
0.0000937 | 0.0000951 | 14,436,000 BSTN | $260 |
 BTC/DAI |
8,027 | 8,037 | 81.50 BTC | $653.704 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $24 |
| BTC/PAX |
8,015 | 8,047 | 8.95 BTC | $71.775 |
| BTC/USD |
8,025 | 8,026 | 36,043 BTC | $289.111.754 |
 BTCP/BTC |
0.000328 | 0.000330 | 7,963 BTCP | $2.941 |
| BTCP/ETH |
0.00956 | 0.00970 | 422.75 BTCP | $156 |
| BTCP/USD |
1.21 | 1.24 | 992.78 BTCP | $367 |
 BTG/BTC |
0.00276 | 0.00278 | 68,312 BTG | $1.512.608 |
| BTG/ETH |
0.086 | 0.087 | 4,531 BTG | $100.339 |
| BTG/USD |
22.12 | 22.33 | 5,296 BTG | $117.279 |
 BTM/BTC |
0.0000143 | 0.0000145 | 576,125 BTM | $70.635 |
| BTM/ETH |
0.000444 | 0.000457 | 259,688 BTM | $31.839 |
| BTM/USD |
0.11 | 0.12 | 181,028 BTM | $22.195 |
 BTS/BTC |
0.0000084 | 0.0000085 | 5,332,238 BTS | $362.099 |
 BTX/BTC |
0.000108 | 0.000110 | 8,113 BTX | $7.013 |
| BTX/USD |
0.86 | 0.90 | 1,083 BTX | $936 |
 BUBO/BTC |
0.0000004 | 0.0000005 | 272,630 BUBO | $904 |
| BUBO/ETH |
0.0000126 | 0.0000154 | 70,140 BUBO | $233 |
| BUBO/USD |
0.00317 | 0.00400 | 24,480 BUBO | $81 |
 C20/BTC |
0.0000910 | 0.0000960 | 1,314 C20 | $959 |
| C20/ETH |
0.00284 | 0.00302 | 3,123 C20 | $2.279 |
 CAS/BTC |
0.0000007 | 0.0000007 | 9,284,170 CAS | $53.166 |
| CAS/ETH |
0.0000222 | 0.0000224 | 6,736,690 CAS | $38.578 |
| CAS/USD |
0.00573 | 0.00573 | 4,151,080 CAS | $23.771 |
 CAT/BTC |
0.0000001 | 0.0000001 | 9,170 CAT | $7 |
| CAT/ETH |
0.0000029 | 0.0000029 | 809,520 CAT | $597 |
| CAT/USD |
0.000735 | 0.000834 | 22,630 CAT | $17 |
 CBC/BTC |
0.0000028 | 0.0000032 | 950.00 CBC | $17 |
| CBC/ETH |
0.0000850 | 0.000131 | 540.00 CBC | $10 |
| CBC/USD |
0.010 | 0.013 | 10.00 CBC | - |
 CDT/BTC |
0.0000011 | 0.0000011 | 538,410 CDT | $4.801 |
| CDT/ETH |
0.0000350 | 0.0000351 | 535,180 CDT | $4.772 |
| CDT/USD |
0.00798 | 0.00937 | 1,720 CDT | $15 |
 CENNZ/BTC |
0.0000049 | 0.0000063 | 1,173 CENNZ | $46 |
| CENNZ/ETH |
0.000147 | 0.000179 | 15.00 CENNZ | $1 |
 CHAT/BTC |
0.0000007 | 0.0000007 | 7,890 CHAT | $48 |
| CHAT/ETH |
0.0000216 | 0.0000237 | 260.00 CHAT | $2 |
| CHAT/USD |
0.00536 | 0.00598 | 3,370 CHAT | $21 |
 CHP/ETH |
0.0000350 | 0.0000361 | 103,460 CHP | $930 |
 CHSB/BTC |
0.0000010 | 0.0000010 | 1,382,570 CHSB | $11.025 |
| CHSB/ETH |
0.0000310 | 0.0000332 | 1,044,330 CHSB | $8.327 |
 CHX/BTC |
0.0000223 | 0.0000238 | 19,183 CHX | $3.354 |
| CHX/ETH |
0.000657 | 0.000725 | 14,566 CHX | $2.547 |
| CHX/USD |
0.18 | 0.20 | 844.50 CHX | $148 |
 CLN/BTC |
0.0000006 | 0.0000006 | 835,530 CLN | $3.705 |
| CLN/ETH |
0.0000173 | 0.0000229 | 341,190 CLN | $1.513 |
 CLO/BTC |
0.0000003 | 0.0000003 | 943,060 CLO | $2.539 |
| CLO/ETH |
0.0000101 | 0.0000105 | 126,160 CLO | $340 |
| CLO/USD |
0.00264 | 0.00268 | 367,310 CLO | $989 |
 CMCT/BTC |
0.0000002 | 0.0000002 | 1,017,070 CMCT | $1.959 |
| CMCT/ETH |
0.0000065 | 0.0000067 | 106,400 CMCT | $205 |
| CMCT/USD |
0.00160 | 0.00173 | 25,840 CMCT | $50 |
 CND/BTC |
0.0000023 | 0.0000024 | 43,908 CND | $808 |
| CND/ETH |
0.0000699 | 0.0000738 | 775.00 CND | $14 |
| CND/USD |
0.018 | 0.019 | 340.00 CND | $6 |
 COSM/BTC |
0.0000032 | 0.0000034 | 5,923 COSM | $154 |
| COSM/ETH |
0.0000979 | 0.000116 | 355.00 COSM | $9 |
 COV/BTC |
0.0000239 | 0.0000296 | 683.60 COV | $131 |
| COV/ETH |
0.000750 | 0.000932 | 60.00 COV | $12 |
 CPAY/ETH |
0.000105 | 0.000110 | 6,935 CPAY | $186 |
 CPT/BTC |
0.0000001 | 0.0000001 | 13,629,000 CPT | $16.053 |
 CPY/BTC |
0.0000036 | 0.0000036 | 1,424 CPY | $40 |
| CPY/ETH |
0.0000918 | 0.000116 | 120.00 CPY | $3 |
 CRPT/BTC |
0.0000174 | 0.0000178 | 79,042 CRPT | $11.398 |
| CRPT/USD |
0.14 | 0.14 | 44,449 CRPT | $6.410 |
 CSNO/BTC |
0.0000036 | 0.0000037 | 22,879 CSNO | $660 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $1.069 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $69 |
 CVC/USD |
0.067 | 0.080 | 7,623 CVC | $584 |
 CVCOIN/BTC |
0.0000301 | 0.0000325 | 52.90 CVCOIN | $12 |
| CVCOIN/ETH |
0.000766 | 0.00128 | 30.10 CVCOIN | $7 |
| CVCOIN/USD |
0.22 | 0.27 | 6.40 CVCOIN | $1 |
 CVH/ETH |
0.0000030 | 0.0000048 | 10.00 CVH | - |
| CVH/USD |
0.000671 | 0.000970 | 10,310 CVH | $7 |
 CVT/BTC |
0.0000012 | 0.0000013 | 9,490 CVT | $98 |
| CVT/ETH |
0.0000352 | 0.0000431 | 2,430 CVT | $25 |
| CVT/USD |
0.00929 | 0.014 | 120.00 CVT | $1 |
 DADI/BTC |
0.0000052 | 0.0000067 | 10,300 DADI | $503 |
| DADI/ETH |
0.000162 | 0.000204 | 521.00 DADI | $25 |
| DADI/USD |
0.042 | 0.052 | 1,576 DADI | $77 |
 DAN/BTC |
0.0000007 | 0.0000008 | 33,110 DAN | $189 |
 DASH/BTC |
0.020 | 0.020 | 47,675 DASH | $7.550.023 |
| DASH/EOS |
25.05 | 25.20 | 4.29 DASH | $680 |
| DASH/ETH |
0.62 | 0.62 | 56,810 DASH | $8.996.684 |
| DASH/USD |
159.46 | 159.83 | 70,772 DASH | $11.207.818 |
 DATA/BTC |
0.0000024 | 0.0000025 | 162,611 DATA | $3.200 |
| DATA/ETH |
0.0000761 | 0.0000780 | 3,036 DATA | $60 |
| DATA/USD |
0.019 | 0.020 | 11,161 DATA | $220 |
 DATX/BTC |
0.0000001 | 0.0000001 | 635,300 DATX | $510 |
| DATX/ETH |
0.0000031 | 0.0000043 | 79,900 DATX | $64 |
 DAY/BTC |
0.0000231 | 0.0000231 | 420.40 DAY | $75 |
| DAY/ETH |
0.000712 | 0.000800 | 31.00 DAY | $5 |
| DAY/USD |
0.16 | 0.22 | 205.40 DAY | $36 |
 DBET/BTC |
0.0000038 | 0.0000039 | 162,122 DBET | $4.851 |
| DBET/ETH |
0.000112 | 0.000120 | 87,477 DBET | $2.617 |
| DBET/USD |
0.030 | 0.031 | 25,279 DBET | $756 |
 DBIX/BTC |
0.0000426 | 0.0000429 | 11,224 DBIX | $3.842 |
 DCN/BTC |
0.0000000 | 0.0000000 | 455,443,000 DCN | $21.574 |
| DCN/ETH |
0.0000002 | 0.0000002 | 11,032,000 DCN | $523 |
| DCN/USD |
0.0000472 | 0.0000481 | 100,819,000 DCN | $4.776 |
 DCR/BTC |
0.00370 | 0.00376 | 24.52 DCR | $735 |
| DCR/ETH |
0.11 | 0.12 | 0.39 DCR | $12 |
| DCR/USD |
29.07 | 30.04 | 5.73 DCR | $172 |
 DCT/BTC |
0.0000135 | 0.0000137 | 529,614 DCT | $57.050 |
 DENT/ETH |
0.0000044 | 0.0000044 | 1,554,700 DENT | $1.651 |
 DGB/BTC |
0.0000016 | 0.0000016 | 21,743,114 DGB | $273.716 |
| DGB/ETH |
0.0000485 | 0.0000490 | 2,221,326 DGB | $27.963 |
| DGB/USD |
0.012 | 0.013 | 484,423 DGB | $6.098 |
 DGD/BTC |
0.00449 | 0.00452 | 125.48 DGD | $4.418 |
 DGTX/BTC |
0.0000036 | 0.0000036 | 10,241,882 DGTX | $299.967 |
| DGTX/ETH |
0.000114 | 0.000115 | 1,473,008 DGTX | $43.142 |
| DGTX/USD |
0.029 | 0.029 | 1,323,340 DGTX | $38.758 |
 DICE/BTC |
0.0000717 | 0.0000810 | 0.10 DICE | - |
| DICE/ETH |
0.00240 | 0.00245 | 14,612 DICE | $9.018 |
 DIM/BTC |
0.0000001 | 0.0000001 | 1,934,510 DIM | $1.284 |
| DIM/ETH |
0.0000026 | 0.0000027 | 68,290 DIM | $45 |
| DIM/USD |
0.000665 | 0.000670 | 1,262,800 DIM | $838 |
 DLT/BTC |
0.0000141 | 0.0000158 | 2,427 DLT | $292 |
 DNT/BTC |
0.0000020 | 0.0000020 | 135,572 DNT | $2.210 |
 DOGE/BTC |
0.0000004 | 0.0000004 | 531,759,500 DOGE | $1.559.018 |
| DOGE/ETH |
0.0000120 | 0.0000122 | 133,019,410 DOGE | $389.988 |
| DOGE/USD |
0.00310 | 0.00312 | 231,565,590 DOGE | $678.906 |
 DRG/BTC |
0.0000068 | 0.0000074 | 70.10 DRG | $4 |
| DRG/ETH |
0.000215 | 0.000225 | 798.40 DRG | $46 |
 DRPU/BTC |
0.0000270 | 0.0000290 | 1,820 DRPU | $394 |
| DRPU/ETH |
0.000841 | 0.000903 | 2,710 DRPU | $586 |
 DRT/BTC |
0.0000007 | 0.0000007 | 10,160 DRT | $60 |
| DRT/ETH |
0.0000219 | 0.0000271 | 300.00 DRT | $2 |
 DTR/BTC |
0.0000022 | 0.0000023 | 2,451 DTR | $40 |
| DTR/ETH |
0.0000622 | 0.0000703 | 5,312 DTR | $88 |
 EDG/BTC |
0.0000102 | 0.0000104 | 478,405 EDG | $39.224 |
| EDG/ETH |
0.000315 | 0.000326 | 3,679 EDG | $302 |
| EDG/USD |
0.082 | 0.084 | 186.80 EDG | $15 |
 EDO/BTC |
0.0000806 | 0.0000818 | 88,967 EDO | $57.991 |
| EDO/ETH |
0.00251 | 0.00256 | 30.60 EDO | $20 |
| EDO/USD |
0.65 | 0.66 | 133,802 EDO | $87.216 |
 EKO/BTC |
0.0000004 | 0.0000005 | 138,300 EKO | $455 |
| EKO/ETH |
0.0000123 | 0.0000158 | 4,500 EKO | $15 |
 ELEC/BTC |
0.0000003 | 0.0000003 | 125,140 ELEC | $322 |
| ELEC/ETH |
0.0000097 | 0.0000118 | 4,990 ELEC | $13 |
| ELEC/USD |
0.00256 | 0.00298 | 990.00 ELEC | $3 |
 ELF/BTC |
0.0000274 | 0.0000275 | 7,222 ELF | $1.548 |
| ELF/USD |
0.22 | 0.22 | 2,474 ELF | $530 |
 EMC/BTC |
0.0000308 | 0.0000310 | 49,070 EMC | $12.124 |
| EMC/ETH |
0.000958 | 0.000968 | 85,550 EMC | $21.137 |
 ENG/ETH |
0.00182 | 0.00187 | 3,385 ENG | $1.606 |
 ENJ/BTC |
0.0000188 | 0.0000191 | 215,912 ENJ | $32.317 |
| ENJ/ETH |
0.000584 | 0.000603 | 4,945 ENJ | $740 |
| ENJ/USD |
0.15 | 0.15 | 71,748 ENJ | $10.739 |
 EOS/BTC |
0.000792 | 0.000793 | 14,428,310 EOS | $91.091.325 |
| EOS/DAI |
6.35 | 6.37 | 54,639 EOS | $344.957 |
| EOS/ETH |
0.025 | 0.025 | 1,599,752 EOS | $10.099.831 |
| EOS/PAX |
6.34 | 6.39 | 316.91 EOS | $2.001 |
| EOS/USD |
6.35 | 6.36 | 10,763,174 EOS | $67.951.949 |
 ETC/BTC |
0.000967 | 0.000969 | 828,883 ETC | $6.388.449 |
| ETC/ETH |
0.030 | 0.030 | 710,558 ETC | $5.476.483 |
| ETC/USD |
7.75 | 7.77 | 1,936,487 ETC | $14.925.090 |
 ETH/BTC |
0.032 | 0.032 | 194,365 ETH | $49.718.474 |
| ETH/DAI |
256.85 | 257.62 | 6,752 ETH | $1.727.059 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $5.415 |
| ETH/PAX |
256.48 | 258.61 | 2.04 ETH | $522 |
| ETH/USD |
257.29 | 257.41 | 484,416 ETH | $123.913.382 |
 ETN/BTC |
0.0000007 | 0.0000008 | 7,061,500 ETN | $37.697 |
| ETN/ETH |
0.0000230 | 0.0000240 | 651,370 ETN | $3.477 |
| ETN/USD |
0.00593 | 0.00601 | 2,474,110 ETN | $13.208 |
 ETP/BTC |
0.0000957 | 0.0000991 | 95,157 ETP | $74.120 |
| ETP/ETH |
0.00297 | 0.00302 | 18,382 ETP | $14.318 |
| ETP/USD |
0.73 | 0.79 | 19,413 ETP | $15.121 |
 EVX/BTC |
0.0000866 | 0.0000893 | 20,659 EVX | $14.518 |
| EVX/ETH |
0.00272 | 0.00278 | 10,243 EVX | $7.199 |
| EVX/USD |
0.69 | 0.71 | 10,553 EVX | $7.417 |
 FACE/BTC |
0.0000002 | 0.0000002 | 1,205,190 FACE | $2.158 |
| FACE/ETH |
0.0000070 | 0.0000072 | 942,760 FACE | $1.688 |
 FDZ/BTC |
0.0000004 | 0.0000004 | 40,770 FDZ | $138 |
| FDZ/ETH |
0.0000131 | 0.0000170 | 100.00 FDZ | - |
| FDZ/USD |
0.00311 | 0.00400 | 330.00 FDZ | $1 |
 FOTA/BTC |
0.0000010 | 0.0000014 | 63,040 FOTA | $521 |
| FOTA/ETH |
0.0000248 | 0.0000384 | 3,080 FOTA | $25 |
 FREC/BTC |
0.0000001 | 0.0000001 | 1,691,100 FREC | $831 |
| FREC/ETH |
0.0000019 | 0.0000020 | 60,700 FREC | $30 |
 FTX/BTC |
0.0000032 | 0.0000040 | 436.00 FTX | $10 |
| FTX/ETH |
0.0000821 | 0.000117 | 2,009 FTX | $44 |
 FUEL/BTC |
0.0000026 | 0.0000027 | 2,734,550 FUEL | $29.224 |
| FUEL/ETH |
0.0000772 | 0.0000845 | 509,530 FUEL | $5.445 |
| FUEL/USD |
0.012 | 0.015 | 465,180 FUEL | $4.971 |
 FUN/BTC |
0.0000008 | 0.0000008 | 463,400 FUN | $2.904 |
| FUN/ETH |
0.0000242 | 0.0000249 | 45,650 FUN | $286 |
| FUN/USD |
0.00619 | 0.00642 | 91,220 FUN | $572 |
 FXT/BTC |
0.0000002 | 0.0000003 | 12,020 FXT | $23 |
| FXT/ETH |
0.0000077 | 0.0000090 | 11,310 FXT | $22 |
 FYP/BTC |
0.0000017 | 0.0000018 | 254,060 FYP | $3.471 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $82 |
 GAS/BTC |
0.000331 | 0.000334 | 440.00 GAS | $1.170 |
| GAS/ETH |
0.010 | 0.011 | 175.32 GAS | $466 |
| GAS/USD |
2.61 | 2.69 | 67.04 GAS | $178 |
 GBX/BTC |
0.0000140 | 0.0000142 | 221,755 GBX | $25.016 |
| GBX/ETH |
0.000427 | 0.000451 | 2,454 GBX | $277 |
| GBX/USD |
0.11 | 0.13 | 1,378 GBX | $155 |
 GET/BTC |
0.0000009 | 0.0000010 | 6,850 GET | $617 |
 GNO/BTC |
0.00265 | 0.00268 | 396.76 GNO | $8.391 |
| GNO/ETH |
0.083 | 0.083 | 499.96 GNO | $10.574 |
 GNT/BTC |
0.0000114 | 0.0000114 | 1,452,295 GNT | $131.538 |
| GNT/ETH |
0.000356 | 0.000358 | 96,552 GNT | $8.745 |
| GNT/USD |
0.091 | 0.093 | 70,112 GNT | $6.350 |
 GNX/BTC |
0.0000028 | 0.0000032 | 38,365 GNX | $869 |
| GNX/ETH |
0.0000820 | 0.0000952 | 2,915 GNX | $66 |
 GUP/BTC |
0.0000028 | 0.0000029 | 16,339 GUP | $375 |
 GVT/ETH |
0.011 | 0.014 | 98.76 GVT | $277 |
 HBT/ETH |
0.000370 | 0.000373 | 79,191 HBT | $7.529 |
 HBZ/BTC |
0.0000001 | 0.0000001 | 68,900 HBZ | $45 |
| HBZ/ETH |
0.0000024 | 0.0000029 | 11,900 HBZ | $8 |
| HBZ/USD |
0.000650 | 0.000707 | 22,100 HBZ | $14 |
 HERO_2/BTC |
0.0000057 | 0.0000058 | 5,320 HERO_2 | $244 |
| HERO_2/ETH |
0.000165 | 0.000185 | 20.00 HERO_2 | $1 |
 HGT/BTC |
0.0000001 | 0.0000001 | 177,330 HGT | $128 |
| HGT/ETH |
0.0000028 | 0.0000035 | 74,280 HGT | $53 |
 HMQ/BTC |
0.0000011 | 0.0000013 | 58,620 HMQ | $597 |
| HMQ/ETH |
0.0000291 | 0.0000401 | 3,000 HMQ | $31 |
 HPC/BTC |
0.0000170 | 0.0000188 | 18,100 HPC | $2.472 |
 HSR/BTC |
0.000120 | 0.000140 | 837.70 HSR | $1.097 |
 HT/BTC |
0.000335 | 0.000336 | 453.60 HT | $1.263 |
| HT/USD |
2.68 | 2.69 | 210.89 HT | $587 |
 HTML/BTC |
0.0000000 | 0.0000000 | 21,234,000 HTML | $750 |
| HTML/ETH |
0.0000003 | 0.0000003 | 3,069,000 HTML | $108 |
| HTML/USD |
0.0000651 | 0.0000786 | 2,549,000 HTML | $90 |
 HVN/BTC |
0.0000010 | 0.0000010 | 4,935,050 HVN | $38.105 |
| HVN/ETH |
0.0000300 | 0.0000307 | 4,131,540 HVN | $31.901 |
 ICX/BTC |
0.0000479 | 0.0000482 | 1,200,437 ICX | $462.687 |
| ICX/ETH |
0.00150 | 0.00150 | 265,430 ICX | $102.305 |
| ICX/USD |
0.38 | 0.39 | 245,853 ICX | $94.760 |
 IDH/BTC |
0.0000003 | 0.0000004 | 602,200 IDH | $1.502 |
| IDH/ETH |
0.0000097 | 0.0000123 | 100,580 IDH | $251 |
 IGNIS/ETH |
0.0000770 | 0.0000836 | 8,147 IGNIS | $165 |
 IHT/BTC |
0.0000027 | 0.0000028 | 13,466 IHT | $312 |
| IHT/ETH |
0.0000811 | 0.0000900 | 1,383 IHT | $32 |
| IHT/USD |
0.021 | 0.023 | 642.00 IHT | $15 |
 IND/ETH |
0.0000550 | 0.0000550 | 10.00 IND | - |
 INK/BTC |
0.0000013 | 0.0000014 | 66,060 INK | $709 |
| INK/ETH |
0.0000413 | 0.0000443 | 14,740 INK | $158 |
| INK/USD |
0.00991 | 0.012 | 1,600 INK | $17 |
 INSUR/BTC |
0.0000000 | 0.0000001 | 636,000 INSUR | $171 |
| INSUR/ETH |
0.0000015 | 0.0000017 | 286,000 INSUR | $77 |
 IOST/BTC |
0.0000013 | 0.0000013 | 5,294,820 IOST | $64.847 |
| IOST/USD |
0.011 | 0.011 | 348,850 IOST | $4.272 |
 IPL/BTC |
0.0000005 | 0.0000005 | 23,703,650 IPL | $99.987 |
| IPL/ETH |
0.0000158 | 0.0000167 | 6,470 IPL | $27 |
| IPL/USD |
0.00390 | 0.00432 | 8,060 IPL | $34 |
 IXT/BTC |
0.0000023 | 0.0000024 | 891.00 IXT | $16 |
| IXT/ETH |
0.0000702 | 0.0000720 | 695,911 IXT | $12.545 |
 JNT/ETH |
0.000158 | 0.000280 | 41.00 JNT | $2 |
 KICK/BTC |
0.0000003 | 0.0000004 | 22,610 KICK | $60 |
 KIN/BTC |
0.0000000 | 0.0000000 | 216,831,000 KIN | $9.670 |
| KIN/ETH |
0.0000002 | 0.0000002 | 281,351,000 KIN | $12.547 |
 KMD/BTC |
0.000145 | 0.000146 | 143,893 KMD | $144.644 |
| KMD/ETH |
0.00451 | 0.00457 | 36,100 KMD | $36.289 |
| KMD/USD |
1.16 | 1.18 | 58,834 KMD | $59.141 |
 KRM/USD |
0.000420 | 0.000450 | 3,300 KRM | $1 |
 LA/ETH |
0.000571 | 0.000654 | 7,950 LA | $1.167 |
 LCC/BTC |
0.0000012 | 0.0000014 | 208,441 LCC | $2.058 |
 LEND/BTC |
0.0000011 | 0.0000011 | 251,054 LEND | $2.198 |
| LEND/ETH |
0.0000334 | 0.0000343 | 28,655 LEND | $251 |
 LIFE/BTC |
0.0000000 | 0.0000000 | 283,225,000 LIFE | $26.171 |
 LNC/BTC |
0.0000010 | 0.0000013 | 13,120 LNC | $24 |
 LND/ETH |
0.0000172 | 0.0000220 | 52,830 LND | $233 |
 LOC/BTC |
0.0000686 | 0.0000689 | 76,643 LOC | $38.918 |
| LOC/ETH |
0.00213 | 0.00217 | 24,819 LOC | $12.603 |
| LOC/USD |
0.54 | 0.56 | 1,483 LOC | $753 |
 LRC/BTC |
0.0000077 | 0.0000078 | 14,934 LRC | $942 |
| LRC/ETH |
0.000241 | 0.000246 | 589.00 LRC | $37 |
 LSK/BTC |
0.000253 | 0.000253 | 96,521 LSK | $195.819 |
| LSK/EOS |
0.32 | 0.32 | 5.20 LSK | $11 |
| LSK/ETH |
0.00790 | 0.00794 | 22,274 LSK | $45.188 |
| LSK/USD |
2.03 | 2.04 | 15,117 LSK | $30.669 |
 LTC/BTC |
0.012 | 0.012 | 1,001,356 LTC | $94.225.963 |
| LTC/DAI |
94.63 | 95.51 | 25.05 LTC | $2.357 |
| LTC/EOS |
14.86 | 14.93 | 0.10 LTC | $9 |
| LTC/ETH |
0.37 | 0.37 | 66.61 LTC | $6.268 |
| LTC/USD |
94.61 | 94.88 | 907,147 LTC | $85.361.037 |
 LUN/BTC |
0.000307 | 0.000307 | 147.74 LUN | $366 |
 MAID/BTC |
0.0000220 | 0.0000222 | 1,203,334 MAID | $212.682 |
| MAID/ETH |
0.000686 | 0.000695 | 328,210 MAID | $58.009 |
| MAID/USD |
0.18 | 0.18 | 286,739 MAID | $50.679 |
 MAN/BTC |
0.0000133 | 0.0000136 | 18,325 MAN | $1.793 |
| MAN/ETH |
0.000361 | 0.000484 | 299.00 MAN | $29 |
| MAN/USD |
0.095 | 0.12 | 161.00 MAN | $16 |
 MANA/BTC |
0.0000070 | 0.0000070 | 90,840 MANA | $5.094 |
| MANA/ETH |
0.000218 | 0.000219 | 15,729 MANA | $882 |
| MANA/USD |
0.056 | 0.057 | 118,028 MANA | $6.618 |
 MCO/BTC |
0.000609 | 0.000613 | 1,059 MCO | $5.198 |
| MCO/ETH |
0.019 | 0.019 | 168.48 MCO | $827 |
| MCO/USD |
4.88 | 4.94 | 473.57 MCO | $2.324 |
 MIOTA/BTC |
0.0000519 | 0.0000522 | 5,118,179 MIOTA | $2.141.446 |
| MIOTA/ETH |
0.00162 | 0.00163 | 3,634,026 MIOTA | $1.520.477 |
| MIOTA/USD |
0.42 | 0.42 | 1,412,250 MIOTA | $590.885 |
 MITH/BTC |
0.0000058 | 0.0000059 | 115,465 MITH | $5.396 |
| MITH/ETH |
0.000178 | 0.000185 | 4,792 MITH | $224 |
| MITH/USD |
0.046 | 0.047 | 7,511 MITH | $351 |
 MITX/BTC |
0.0000018 | 0.0000018 | 541,600 MITX | $7.753 |
| MITX/ETH |
0.0000557 | 0.0000566 | 910,000 MITX | $13.026 |
 MKR/BTC |
0.082 | 0.083 | 38.66 MKR | $25.755 |
| MKR/DAI |
655.53 | 677.04 | 0.58 MKR | $389 |
| MKR/ETH |
2.55 | 2.71 | 2.62 MKR | $1.747 |
| MKR/USD |
654.67 | 666.10 | 24.85 MKR | $16.554 |
 MLN/BTC |
0.000701 | 0.000800 | 5.36 MLN | $38 |
| MLN/ETH |
0.020 | 0.025 | 22.13 MLN | $156 |
 MNX/BTC |
0.0000519 | 0.0000541 | 430.40 MNX | $178 |
| MNX/ETH |
0.00153 | 0.00169 | 96.40 MNX | $40 |
| MNX/USD |
0.42 | 0.54 | 38.60 MNX | $16 |
 MORPH/BTC |
0.0000001 | 0.0000001 | 209,300 MORPH | $208 |
| MORPH/ETH |
0.0000034 | 0.0000041 | 24,800 MORPH | $25 |
| MORPH/USD |
0.00100 | 0.00114 | 7,960 MORPH | $8 |
 MRK/BTC |
0.0000007 | 0.0000007 | 1,431,680 MRK | $8.455 |
| MRK/ETH |
0.0000224 | 0.0000233 | 1,231,650 MRK | $7.274 |
 MTH/BTC |
0.0000026 | 0.0000029 | 40.00 MTH | $1 |
| MTH/ETH |
0.0000818 | 0.0000874 | 1.00 MTH | - |
 MTX/BTC |
0.0000060 | 0.0000063 | 5,568 MTX | $257 |
| MTX/ETH |
0.000121 | 0.000210 | 629.00 MTX | $29 |
| MTX/USD |
0.045 | 0.057 | 468.00 MTX | $22 |
 MYB/ETH |
0.0000114 | 0.0000183 | 2,700 MYB | $8 |
 MYST/BTC |
0.0000108 | 0.0000116 | 3,998 MYST | $346 |
| MYST/ETH |
0.000337 | 0.000364 | 842.00 MYST | $73 |
 NANJ/BTC |
0.0000000 | 0.0000000 | 466,200 NANJ | $42 |
 NANO/BTC |
0.000224 | 0.000226 | 67,692 NANO | $117.751 |
| NANO/ETH |
0.00695 | 0.00699 | 11,690 NANO | $20.334 |
| NANO/USD |
1.78 | 1.82 | 11,897 NANO | $20.695 |
 NAVI/BTC |
0.0000001 | 0.0000001 | 9,213,910 NAVI | $6.988 |
| NAVI/ETH |
0.0000029 | 0.0000030 | 2,771,530 NAVI | $2.102 |
 NCT/BTC |
0.0000003 | 0.0000003 | 25,005,720 NCT | $52.234 |
| NCT/ETH |
0.0000081 | 0.0000083 | 23,274,270 NCT | $48.617 |
| NCT/USD |
0.00208 | 0.00211 | 20,072,110 NCT | $41.928 |
 NEBL/BTC |
0.000153 | 0.000156 | 51,804 NEBL | $64.118 |
| NEBL/ETH |
0.00473 | 0.00482 | 10,141 NEBL | $12.552 |
 NEO/BTC |
0.00144 | 0.00144 | 186,425 NEO | $2.112.235 |
| NEO/DAI |
11.50 | 11.63 | 10.57 NEO | $120 |
| NEO/EOS |
1.81 | 1.82 | 0.50 NEO | $6 |
| NEO/ETH |
0.045 | 0.045 | 2,128 NEO | $24.111 |
| NEO/USD |
11.52 | 11.55 | 1,027,599 NEO | $11.642.923 |
 NEU/BTC |
0.0000137 | 0.0000141 | 1,538 NEU | $167 |
| NEU/ETH |
0.000413 | 0.000502 | 897.70 NEU | $98 |
| NEU/USD |
0.11 | 0.13 | 3.20 NEU | - |
 NEXO/BTC |
0.0000087 | 0.0000088 | 361,939 NEXO | $25.224 |
| NEXO/ETH |
0.000270 | 0.000273 | 30,135 NEXO | $2.100 |
| NEXO/USD |
0.069 | 0.077 | 87,528 NEXO | $6.100 |
 NGC/BTC |
0.0000069 | 0.0000072 | 55,317 NGC | $3.161 |
| NGC/ETH |
0.000201 | 0.000230 | 2,647 NGC | $151 |
| NGC/USD |
0.056 | 0.059 | 1,421 NGC | $81 |
 NLC2/BTC |
0.0000010 | 0.0000010 | 97,520 NLC2 | $784 |
 NMR/BTC |
0.000910 | 0.000951 | 64.99 NMR | $488 |
 NOAH/BTC |
0.0000001 | 0.0000001 | 296,014,400 NOAH | $162.013 |
| NOAH/ETH |
0.0000021 | 0.0000022 | 14,925,000 NOAH | $8.169 |
| NOAH/USD |
0.000541 | 0.000556 | 25,510,200 NOAH | $13.962 |
 NTK/BTC |
0.0000044 | 0.0000046 | 65,376 NTK | $2.332 |
| NTK/ETH |
0.000139 | 0.000142 | 470,036 NTK | $16.767 |
| NTK/USD |
0.029 | 0.036 | 1,243 NTK | $44 |
 NXC/BTC |
0.0000001 | 0.0000001 | 1,576,740 NXC | $1.457 |
 NXT/BTC |
0.0000042 | 0.0000043 | 6,904,155 NXT | $233.715 |
| NXT/ETH |
0.000131 | 0.000133 | 1,152,860 NXT | $39.026 |
| NXT/USD |
0.034 | 0.034 | 1,503,959 NXT | $50.911 |
 OAX/BTC |
0.0000245 | 0.0000266 | 2,598 OAX | $522 |
| OAX/ETH |
0.000768 | 0.000791 | 193.00 OAX | $39 |
| OAX/USD |
0.19 | 0.20 | 410.10 OAX | $82 |
 OCN/BTC |
0.0000003 | 0.0000003 | 1,899,240 OCN | $5.186 |
| OCN/ETH |
0.0000090 | 0.0000096 | 67,560 OCN | $184 |
 ODN/BTC |
0.0000005 | 0.0000006 | 2,610 ODN | $11 |
 OMG/BTC |
0.000255 | 0.000256 | 95,546 OMG | $196.194 |
| OMG/ETH |
0.00795 | 0.00801 | 90,015 OMG | $184.837 |
| OMG/USD |
2.05 | 2.05 | 37,866 OMG | $77.755 |
 ONT/BTC |
0.000176 | 0.000177 | 6,484,579 ONT | $9.121.997 |
| ONT/ETH |
0.00548 | 0.00553 | 1,321,594 ONT | $1.859.115 |
| ONT/USD |
1.41 | 1.42 | 4,196,036 ONT | $5.902.653 |
 OPT/BTC |
0.0000005 | 0.0000005 | 22,790 OPT | $92 |
 OTN/BTC |
0.0000034 | 0.0000040 | 5.00 OTN | - |
 PAT/BTC |
0.0000002 | 0.0000002 | 323,230 PAT | $488 |
| PAT/ETH |
0.0000057 | 0.0000071 | 1,573,730 PAT | $2.374 |
| PAT/USD |
0.00163 | 0.00185 | 15,420 PAT | $23 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $508 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAY/BTC |
0.0000296 | 0.0000299 | 24,758 PAY | $6.579 |
| PAY/ETH |
0.000924 | 0.000938 | 7,624 PAY | $2.026 |
 PIX/BTC |
0.0000006 | 0.0000006 | 152,610 PIX | $736 |
| PIX/ETH |
0.0000163 | 0.0000210 | 34,830 PIX | $168 |
 PKT/BTC |
0.0000064 | 0.0000076 | 1,674 PKT | $86 |
| PKT/ETH |
0.000185 | 0.000236 | 78.00 PKT | $4 |
 PLBT/BTC |
0.000160 | 0.000164 | 800.42 PLBT | $1.029 |
 PLR/BTC |
0.0000040 | 0.0000043 | 77,735 PLR | $2.461 |
| PLR/ETH |
0.000123 | 0.000135 | 101,811 PLR | $3.223 |
| PLR/USD |
0.027 | 0.034 | 2,945 PLR | $93 |
 PLU/BTC |
0.000131 | 0.000140 | 4,679 PLU | $4.928 |
| PLU/ETH |
0.00400 | 0.00436 | 563.90 PLU | $594 |
 PMNT/BTC |
0.0000000 | 0.0000000 | 211,900 PMNT | $34 |
 PNT/BTC |
0.0000000 | 0.0000000 | 940,100 PNT | $290 |
| PNT/ETH |
0.0000012 | 0.0000013 | 26,700 PNT | $8 |
 POA/BTC |
0.0000035 | 0.0000036 | 2,461 POA | $76 |
| POA/DAI |
0.023 | 0.043 | 1.00 POA | - |
| POA/ETH |
0.000108 | 0.000157 | 1,108 POA | $34 |
| POA/USD |
0.026 | 0.029 | 2,192 POA | $68 |
 POE/BTC |
0.0000007 | 0.0000007 | 60,420 POE | $325 |
| POE/ETH |
0.0000202 | 0.0000214 | 19,410 POE | $104 |
 POLY/BTC |
0.0000115 | 0.0000116 | 7,689 POLY | $712 |
| POLY/ETH |
0.000358 | 0.000369 | 191.70 POLY | $18 |
 POWR/BTC |
0.0000148 | 0.0000150 | 40,902 POWR | $4.884 |
| POWR/ETH |
0.000459 | 0.000472 | 59.30 POWR | $7 |
 PPC/BTC |
0.0000521 | 0.0000522 | 51,783 PPC | $21.479 |
| PPC/USD |
0.41 | 0.42 | 84,229 PPC | $34.938 |
 PPT/BTC |
0.000127 | 0.000127 | 20,921 PPT | $30.143 |
| PPT/ETH |
0.00394 | 0.00400 | 2,572 PPT | $3.705 |
 PRE/BTC |
0.0000057 | 0.0000058 | 830,773 PRE | $38.203 |
| PRE/ETH |
0.000169 | 0.000182 | 3,391 PRE | $156 |
 PRO/BTC |
0.0000190 | 0.0000280 | 1,014 PRO | $217 |
| PRO/ETH |
0.000599 | 0.000821 | 617.00 PRO | $132 |
 PROC/BTC |
0.0000003 | 0.0000003 | 968,200 PROC | $2.118 |
 PTOY/BTC |
0.0000024 | 0.0000025 | 4,903 PTOY | $96 |
| PTOY/ETH |
0.0000734 | 0.0000793 | 104.00 PTOY | $2 |
 QTUM/BTC |
0.000395 | 0.000397 | 3,703,025 QTUM | $11.557.353 |
| QTUM/ETH |
0.012 | 0.012 | 711,527 QTUM | $2.220.716 |
| QTUM/USD |
3.16 | 3.18 | 763,331 QTUM | $2.382.399 |
 R/BTC |
0.0000121 | 0.0000123 | 3,321 R | $329 |
| R/ETH |
0.000369 | 0.000413 | 734.10 R | $73 |
 RCN/BTC |
0.0000037 | 0.0000039 | 14,663 RCN | $451 |
| RCN/ETH |
0.000116 | 0.000121 | 1,063 RCN | $33 |
| RCN/USD |
0.030 | 0.031 | 513.00 RCN | $16 |
 REP/BTC |
0.00280 | 0.00282 | 48,430 REP | $1.058.546 |
| REP/ETH |
0.087 | 0.088 | 8,188 REP | $178.962 |
 REX/BTC |
0.0000039 | 0.0000049 | 3,847 REX | $120 |
| REX/ETH |
0.000122 | 0.000147 | 1,848 REX | $58 |
| REX/USD |
0.031 | 0.037 | 185.00 REX | $6 |
 RLC/BTC |
0.0000699 | 0.0000717 | 1,424 RLC | $807 |
 RNTB/ETH |
0.0000009 | 0.0000009 | 2,041,600 RNTB | $462 |
 RVT/BTC |
0.0000049 | 0.0000055 | 16,928 RVT | $669 |
 SALT/BTC |
0.0000125 | 0.0000127 | 21,373 SALT | $3.670 |
| SALT/ETH |
0.000390 | 0.000399 | 0.30 SALT | - |
 SAN/ETH |
0.00361 | 0.00405 | 27.10 SAN | $26 |
 SBD_2/BTC |
0.000118 | 0.000122 | 1,137 SBD_2 | $1.116 |
| SBD_2/ETH |
0.00360 | 0.00382 | 252.53 SBD_2 | $248 |
| SBD_2/USD |
0.91 | 1.04 | 18.35 SBD_2 | $18 |
 SBTC/BTC |
0.000450 | 0.000455 | 22.53 SBTC | $25 |
| SBTC/ETH |
0.013 | 0.015 | 2.31 SBTC | $3 |
 SC/BTC |
0.0000004 | 0.0000004 | 46,669,710 SC | $154.578 |
 SCC/BTC |
0.0000001 | 0.0000001 | 43,424,100 SCC | $47.547 |
 SCL/BTC |
0.0000015 | 0.0000017 | 7.00 SCL | - |
 SENT/BTC |
0.0000002 | 0.0000002 | 2,092,110 SENT | $2.937 |
| SENT/ETH |
0.0000054 | 0.0000058 | 134,610 SENT | $189 |
| SENT/USD |
0.00137 | 0.00156 | 53,180 SENT | $75 |
 SHIP/BTC |
0.0000013 | 0.0000014 | 109,390 SHIP | $1.179 |
| SHIP/ETH |
0.0000420 | 0.0000426 | 189,170 SHIP | $2.039 |
 SIG/BTC |
0.0000001 | 0.0000002 | 113,580 SIG | $129 |
 SMART/BTC |
0.0000013 | 0.0000013 | 2,005,323 SMART | $21.065 |
| SMART/ETH |
0.0000407 | 0.0000418 | 172,895 SMART | $1.816 |
| SMART/USD |
0.010 | 0.011 | 294,797 SMART | $3.097 |
 SMT/BTC |
0.0000011 | 0.0000011 | 21,730 SMT | $188 |
| SMT/ETH |
0.0000338 | 0.0000376 | 10.00 SMT | - |
| SMT/USD |
0.00859 | 0.01000 | 1,960 SMT | $17 |
 SNC/BTC |
0.0000052 | 0.0000053 | 35,166 SNC | $1.459 |
| SNC/ETH |
0.000162 | 0.000169 | 472,885 SNC | $19.620 |
| SNC/USD |
0.042 | 0.044 | 237.00 SNC | $10 |
 SNGLS/BTC |
0.0000019 | 0.0000021 | 1.00 SNGLS | - |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $2.507 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $289 |
 SNT/BTC |
0.0000033 | 0.0000034 | 61,861 SNT | $1.659 |
| SNT/ETH |
0.000104 | 0.000105 | 9,292 SNT | $249 |
| SNT/USD |
0.027 | 0.027 | 8,171 SNT | $219 |
 SOC/BTC |
0.0000007 | 0.0000008 | 14,790 SOC | $85 |
 SPC/BTC |
0.0000009 | 0.0000010 | 7,040 SPC | $55 |
| SPC/ETH |
0.0000303 | 0.0000315 | 1,030 SPC | $8 |
| SPC/USD |
0.00753 | 0.00841 | 1,410 SPC | $11 |
 SPD/BTC |
0.0000001 | 0.0000001 | 19,171,070 SPD | $22.346 |
| SPD/ETH |
0.0000045 | 0.0000047 | 4,390,740 SPD | $5.118 |
 SPF/BTC |
0.0000004 | 0.0000004 | 192,290 SPF | $574 |
| SPF/ETH |
0.0000098 | 0.0000131 | 9,840 SPF | $29 |
| SPF/USD |
0.00246 | 0.00332 | 19,410 SPF | $58 |
 SRN/BTC |
0.0000031 | 0.0000032 | 26,434 SRN | $660 |
| SRN/ETH |
0.0000969 | 0.0000997 | 13,499 SRN | $337 |
| SRN/USD |
0.025 | 0.026 | 1.00 SRN | - |
 STAR/ETH |
0.0000060 | 0.0000085 | 1,459,030 STAR | $2.233 |
 STEEM/BTC |
0.0000454 | 0.0000458 | 593,255 STEEM | $227.409 |
 STORJ/BTC |
0.0000322 | 0.0000329 | 5,941 STORJ | $1.133 |
| STORJ/ETH |
0.00100 | 0.00104 | 32.30 STORJ | $6 |
| STORJ/USD |
0.26 | 0.27 | 743.10 STORJ | $142 |
 STORM/BTC |
0.0000004 | 0.0000004 | 371,050 STORM | $1.191 |
 STQ/BTC |
0.0000000 | 0.0000000 | 58,976,300 STQ | $8.051 |
| STQ/ETH |
0.0000005 | 0.0000005 | 3,274,100 STQ | $447 |
| STQ/USD |
0.000134 | 0.000140 | 11,070,400 STQ | $1.511 |
 STRAT/BTC |
0.000112 | 0.000112 | 730,559 STRAT | $659.266 |
| STRAT/ETH |
0.00348 | 0.00352 | 581.69 STRAT | $525 |
| STRAT/USD |
0.90 | 0.91 | 1,762 STRAT | $1.590 |
 STU/BTC |
0.0000001 | 0.0000002 | 1,059,910 STU | $1.221 |
| STU/ETH |
0.0000044 | 0.0000048 | 20,540 STU | $24 |
| STU/USD |
0.00111 | 0.00134 | 14,720 STU | $17 |
 STX/BTC |
0.0000032 | 0.0000033 | 582,679 STX | $15.070 |
| STX/ETH |
0.000101 | 0.000102 | 236,305 STX | $6.112 |
| STX/USD |
0.026 | 0.026 | 813,488 STX | $21.040 |
 SUB/BTC |
0.0000030 | 0.0000030 | 82,834 SUB | $2.013 |
| SUB/ETH |
0.0000933 | 0.000114 | 545.00 SUB | $13 |
| SUB/USD |
0.024 | 0.025 | 5,172 SUB | $126 |
 SUR/BTC |
0.000124 | 0.000136 | 64.90 SUR | $65 |
| SUR/ETH |
0.00391 | 0.00398 | 9,652 SUR | $9.687 |
| SUR/USD |
0.87 | 1.03 | 1.00 SUR | $1 |
 SWFTC/BTC |
0.0000004 | 0.0000004 | 687,400 SWFTC | $2.154 |
| SWFTC/ETH |
0.0000115 | 0.0000139 | 10,000 SWFTC | $31 |
| SWFTC/USD |
0.00257 | 0.00331 | 15,200 SWFTC | $48 |
 SWM/BTC |
0.0000098 | 0.0000102 | 207,387 SWM | $16.300 |
| SWM/ETH |
0.000286 | 0.000354 | 30.50 SWM | $2 |
| SWM/USD |
0.067 | 0.087 | 103.50 SWM | $8 |
 SWT/BTC |
0.0000105 | 0.0000133 | 36.80 SWT | $4 |
| SWT/ETH |
0.000369 | 0.000421 | 5.30 SWT | $1 |
 TAAS/BTC |
0.000136 | 0.000145 | 7,101 TAAS | $7.749 |
| TAAS/ETH |
0.00425 | 0.00445 | 9,600 TAAS | $10.476 |
 TAU/BTC |
0.0000026 | 0.0000031 | 11,652 TAU | $244 |
 TDS/BTC |
0.0000004 | 0.0000004 | 691,250 TDS | $2.308 |
| TDS/ETH |
0.0000129 | 0.0000137 | 545,100 TDS | $1.820 |
| TDS/USD |
0.00341 | 0.00351 | 622,360 TDS | $2.078 |
 TEL/BTC |
0.0000001 | 0.0000001 | 12,798,600 TEL | $5.439 |
| TEL/ETH |
0.0000022 | 0.0000024 | 74,700 TEL | $32 |
 TIME/BTC |
0.000420 | 0.000421 | 182.41 TIME | $612 |
| TIME/ETH |
0.013 | 0.013 | 235.69 TIME | $790 |
 TIX/ETH |
0.0000450 | 0.0000682 | 15,443 TIX | $242 |
 TKN/BTC |
0.0000552 | 0.0000596 | 68.70 TKN | $30 |
 TKY/BTC |
0.0000003 | 0.0000003 | 47,880 TKY | $119 |
 TNT/BTC |
0.0000024 | 0.0000025 | 9,643,319 TNT | $190.192 |
| TNT/ETH |
0.0000767 | 0.0000778 | 1,059,136 TNT | $20.889 |
| TNT/USD |
0.020 | 0.020 | 2,577,553 TNT | $50.836 |
 TRAC/ETH |
0.000110 | 0.000134 | 446.00 TRAC | $13 |
 TRST/BTC |
0.0000023 | 0.0000024 | 10,060 TRST | $186 |
 TRUE/BTC |
0.000102 | 0.000114 | 100.00 TRUE | $90 |
 TRX/BTC |
0.0000035 | 0.0000035 | 869,046,734 TRX | $25.240.078 |
| TRX/EOS |
0.00442 | 0.00442 | 1,001 TRX | $29 |
| TRX/ETH |
0.000109 | 0.000109 | 1,109,992 TRX | $32.238 |
| TRX/USD |
0.028 | 0.028 | 1,074,822,847 TRX | $31.216.517 |
 TUSD/DAI |
1.00 | 1.00 | 30,220 TUSD | $29.885 |
 UET/ETH |
0.0000100 | 0.0000120 | 420.00 UET | $1 |
 USC/BTC |
0.000265 | 0.000313 | 300.00 USC | $303 |
| USC/ETH |
0.00788 | 0.00976 | 260.00 USC | $263 |
 USD/DAI |
1.00 | 1.01 | 217,805 USD | $217.805 |
| USD/PAX |
1.00 | 1.00 | 13,809 USD | $13.809 |
 USDT/USD |
1.00 | 1.00 | 79,325 USDT | $80.021 |
 UTK/BTC |
0.0000077 | 0.0000083 | 76,015 UTK | $5.050 |
| UTK/ETH |
0.000230 | 0.000293 | 78.00 UTK | $5 |
| UTK/USD |
0.056 | 0.068 | 22,650 UTK | $1.505 |
 UTT/BTC |
0.0000352 | 0.0000439 | 1,608 UTT | $455 |
| UTT/ETH |
0.00110 | 0.00115 | 180.70 UTT | $51 |
| UTT/USD |
0.28 | 0.29 | 167.70 UTT | $47 |
 UUU/BTC |
0.0000001 | 0.0000001 | 6,440,100 UUU | $4.081 |
| UUU/ETH |
0.0000022 | 0.0000024 | 81,000 UUU | $51 |
 VERI/BTC |
0.00391 | 0.00400 | 78.78 VERI | $1.498 |
| VERI/ETH |
0.14 | 0.15 | 199.35 VERI | $3.790 |
| VERI/USD |
16.57 | 18.59 | 20.96 VERI | $399 |
 VET/BTC |
0.0000010 | 0.0000010 | 53,225,270 VET | $423.515 |
| VET/ETH |
0.0000307 | 0.0000315 | 94,360 VET | $751 |
 VIB/BTC |
0.0000053 | 0.0000055 | 45,647 VIB | $2.016 |
| VIB/ETH |
0.000159 | 0.000175 | 2,184 VIB | $96 |
| VIB/USD |
0.042 | 0.044 | 13,605 VIB | $601 |
 VIBE/BTC |
0.0000051 | 0.0000057 | 2,170 VIBE | $90 |
 WAVES/BTC |
0.000305 | 0.000307 | 168,743 WAVES | $416.409 |
 WAX/BTC |
0.0000086 | 0.0000087 | 501,834 WAX | $34.487 |
| WAX/ETH |
0.000268 | 0.000273 | 19,355 WAX | $1.330 |
| WAX/USD |
0.069 | 0.070 | 87,489 WAX | $6.012 |
 WINGS/BTC |
0.0000060 | 0.0000060 | 4,550 WINGS | $218 |
 WRC/BTC |
0.0000010 | 0.0000020 | 104,769 WRC | $112 |
| WRC/ETH |
0.0000100 | 0.0000300 | 10,000 WRC | $11 |
| WRC/USD |
0.00230 | 0.00260 | 5.00 WRC | - |
 WTC/BTC |
0.000278 | 0.000281 | 1,427 WTC | $3.178 |
 XAUR/BTC |
0.0000036 | 0.0000045 | 21,621 XAUR | $625 |
| XAUR/ETH |
0.000112 | 0.000131 | 2,897 XAUR | $84 |
 XBP/BTC |
0.0000002 | 0.0000002 | 10,100 XBP | $17 |
 XDN/BTC |
0.0000002 | 0.0000002 | 207,211,450 XDN | $313.894 |
| XDN/ETH |
0.0000056 | 0.0000060 | 14,450 XDN | $22 |
| XDN/USD |
0.00151 | 0.00152 | 232,837,800 XDN | $352.714 |
 XEM/BTC |
0.0000115 | 0.0000116 | 10,937,428 XEM | $1.010.656 |
| XEM/EOS |
0.015 | 0.015 | 4.00 XEM | - |
| XEM/ETH |
0.000360 | 0.000361 | 2,054,480 XEM | $189.841 |
| XEM/USD |
0.092 | 0.093 | 3,990,102 XEM | $368.699 |
 XLM/BTC |
0.0000175 | 0.0000175 | 155,546,060 XLM | $20.817.059 |
| XLM/ETH |
0.000545 | 0.000547 | 39,026,940 XLM | $5.223.058 |
| XLM/USD |
0.14 | 0.14 | 64,219,415 XLM | $8.594.620 |
 XMC/BTC |
0.000111 | 0.000129 | 437.23 XMC | $390 |
| XMC/ETH |
0.00341 | 0.00403 | 13.38 XMC | $12 |
 XMR/BTC |
0.011 | 0.011 | 125,726 XMR | $10.676.003 |
| XMR/DAI |
87.74 | 88.56 | 0.010 XMR | $1 |
| XMR/EOS |
13.78 | 13.86 | 0.53 XMR | $45 |
| XMR/ETH |
0.34 | 0.34 | 43,066 XMR | $3.656.973 |
| XMR/USD |
87.73 | 87.96 | 71,651 XMR | $6.084.215 |
 XRP/BTC |
0.0000512 | 0.0000512 | 180,544,676 XRP | $72.905.397 |
| XRP/DAI |
0.41 | 0.41 | 55,821 XRP | $22.541 |
| XRP/EOS |
0.064 | 0.065 | 6,353 XRP | $2.565 |
| XRP/ETH |
0.00159 | 0.00160 | 74,716 XRP | $30.171 |
 XTZ/BTC |
0.000187 | 0.000188 | 258,710 XTZ | $445.798 |
| XTZ/ETH |
0.00579 | 0.00593 | 47,713 XTZ | $82.217 |
| XTZ/USD |
1.50 | 1.51 | 131,827 XTZ | $227.159 |
 XUC/BTC |
0.000292 | 0.000307 | 265.76 XUC | $646 |
| XUC/ETH |
0.00916 | 0.011 | 60.87 XUC | $148 |
| XUC/USD |
2.31 | 2.44 | 22.69 XUC | $55 |
 XVG/BTC |
0.0000014 | 0.0000014 | 39,768,900 XVG | $460.339 |
| XVG/ETH |
0.0000424 | 0.0000432 | 1,577,910 XVG | $18.265 |
| XVG/USD |
0.011 | 0.011 | 5,525,260 XVG | $63.957 |
 XZC/BTC |
0.000913 | 0.000923 | 4,172 XZC | $30.886 |
| XZC/ETH |
0.028 | 0.030 | 4.95 XZC | $37 |
| XZC/USD |
7.31 | 7.40 | 1,682 XZC | $12.450 |
 YCC/BTC |
0.0000005 | 0.0000008 | 10,520 YCC | $42 |
 YOYOW/BTC |
0.0000026 | 0.0000030 | 102,377 YOYOW | $2.130 |
 ZAP/BTC |
0.0000023 | 0.0000024 | 1,499,934 ZAP | $27.586 |
| ZAP/ETH |
0.0000709 | 0.0000768 | 251,845 ZAP | $4.632 |
| ZAP/USD |
0.018 | 0.020 | 80,956 ZAP | $1.489 |
 ZEC/BTC |
0.00959 | 0.00959 | 99,050 ZEC | $7.564.658 |
| ZEC/EOS |
12.07 | 12.13 | 42.51 ZEC | $3.246 |
| ZEC/ETH |
0.30 | 0.30 | 53,740 ZEC | $4.104.214 |
| ZEC/USD |
76.86 | 76.98 | 70,134 ZEC | $5.356.271 |
 ZEN/BTC |
0.00150 | 0.00152 | 5,895 ZEN | $71.558 |
| ZEN/ETH |
0.047 | 0.047 | 1,744 ZEN | $21.164 |
| ZEN/USD |
11.96 | 12.38 | 1,826 ZEN | $22.168 |
 ZIL/BTC |
0.0000022 | 0.0000023 | 7,603,121 ZIL | $135.087 |
| ZIL/USD |
0.018 | 0.018 | 1,253,439 ZIL | $22.270 |
 ZPR/ETH |
0.0000114 | 0.0000116 | 100.00 ZPR | - |
 ZPT/BTC |
0.0000012 | 0.0000015 | 253.00 ZPT | $2 |
| ZPT/ETH |
0.0000368 | 0.0000413 | 4.00 ZPT | - |
| ZPT/USD |
0.00903 | 0.011 | 194.00 ZPT | $2 |
 ZRC/BTC |
0.000260 | 0.000262 | 36,835 ZRC | $76.954 |
 ZRX/BTC |
0.0000415 | 0.0000416 | 4,623,272 ZRX | $1.533.417 |
| ZRX/ETH |
0.00129 | 0.00130 | 378,267 ZRX | $125.461 |
| ZRX/USD |
0.33 | 0.33 | 397,630 ZRX | $131.883 |
 ZSC/BTC |
0.0000002 | 0.0000002 | 84,010 ZSC | $136 |
| ZSC/ETH |
0.0000058 | 0.0000066 | 1,900 ZSC | $3 |
| ZSC/USD |
0.00154 | 0.00191 | 980.00 ZSC | $2 |