1. sumber
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Kemaskini terakhir 2021-07-24 08:09:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/BTC 0.0000618 0.0000620 94.90 1INCH $199
1INCH/USD 2.08 2.09 610.30 1INCH $1.279
AAVE/BTC 0.00863 0.00863 179.11 AAVE $52.291
AAVE/ETH 0.14 0.14 6.69 AAVE $1.954
AAVE/HIT 1,537 1,548 0.00980 AAVE $3
AAVE/USD 290.93 291.04 360.09 AAVE $105.128
ABYSS/BTC 0.0000007 0.0000008 260.00 ABYSS $7
ABYSS/ETH 0.0000118 0.0000122 290.00 ABYSS $7
ACAT/BTC 0.0000000 0.0000000 500.00 ACAT -
ACAT/ETH 0.0000002 0.0000002 1,800 ACAT $1
ACAT/USD 0.000347 0.000486 100.00 ACAT -
ACT/BTC 0.0000002 0.0000002 20.00 ACT -
ACT/ETH 0.0000034 0.0000053 10.00 ACT -
ACT/USD 0.00518 0.01000 20.00 ACT -
ADA/BCH 0.00265 0.00265 16.00 ADA $19
ADA/BTC 0.0000358 0.0000358 7,260,850 ADA $8.801.068
ADA/ETH 0.000567 0.000568 586,228 ADA $710.582
ADA/HIT 6.28 6.31 6.50 ADA $8
ADA/USD 1.21 1.21 61,243,291 ADA $74.234.607
ADK/BTC 0.0000284 0.0000449 1,023 ADK $870
ADX/BTC 0.0000171 0.0000174 267.20 ADX $105
ADX/ETH 0.000510 0.000528 260.30 ADX $102
ADX/USD 0.18 0.22 12.10 ADX $5
AE/BTC 0.0000018 0.0000018 379,870 AE $31.490
AEON/BTC 0.0000143 0.0000172 3.90 AEON $2
AERGO/BTC 0.0000044 0.0000045 1.00 AERGO -
AIM/BTC 0.0000029 0.0000030 233,040 AIM $23.156
AKRO/BTC 0.0000005 0.0000006 7,934 AKRO $148
AKRO/USD 0.013 0.019 4.00 AKRO -
ALGO/BTC 0.0000243 0.0000244 95,827 ALGO $78.849
ALGO/ETH 0.000386 0.000387 3,520 ALGO $2.897
ALGO/USD 0.82 0.82 50,527 ALGO $41.575
ALICE/BTC 0.000203 0.000220 0.96 ALICE $7
ALICE/USD 6.64 7.41 768.88 ALICE $5.805
ALPHA/BTC 0.0000166 0.0000167 29.42 ALPHA $17
ALPHA/USD 0.56 0.56 260.86 ALPHA $147
AMB/BTC 0.0000010 0.0000010 820.00 AMB $28
AMB/ETH 0.0000159 0.0000213 148.00 AMB $5
AMB/USD 0.034 0.035 1.00 AMB -
AMP/BTC 0.0000002 0.0000003 3,587,329 AMP $187.147
ANKR/BTC 0.0000018 0.0000019 14,250 ANKR $890
ANKR/USD 0.062 0.062 14,250 ANKR $890
ANT/BTC 0.0000994 0.0000997 5,481 ANT $18.452
APM/BTC 0.0000004 0.0000005 322.20 APM $9
APPC/BTC 0.0000015 0.0000015 410.00 APPC $21
APPC/ETH 0.0000218 0.0000419 200.00 APPC $10
APPC/USD 0.041 0.059 20.00 APPC $1
AR/BTC 0.000240 0.000262 0.022 AR -
AR/USD 5.35 8.23 0.013 AR -
ARDR/BTC 0.0000042 0.0000043 3,087,107 ARDR $442.238
ARDR/USD 0.14 0.14 112.00 ARDR $16
ARK/BTC 0.0000182 0.0000205 0.92 ARK $1
ARK/USD 0.44 0.75 1.02 ARK $1
ARPA/BTC 0.0000009 0.0000009 3,663,460 ARPA $116.549
ARPA/USD 0.032 0.032 160,350 ARPA $5.101
ARRR/BCH 0.00499 0.00516 89.00 ARRR $206
ARRR/BTC 0.0000685 0.0000706 5,398 ARRR $12.476
ATM/BTC 0.000306 0.000400 0.040 ATM $1
ATM/USD 8.30 13.29 0.97 ATM $14
ATOM/BCH 0.025 0.025 0.010 ATOM -
ATOM/BTC 0.000333 0.000334 48,727 ATOM $549.754
ATOM/ETH 0.00529 0.00530 4,480 ATOM $50.544
ATOM/USD 11.25 11.27 29,717 ATOM $335.279
AUC/BTC 0.0000020 0.0000023 222.00 AUC $15
AUC/ETH 0.0000215 0.0000344 477.00 AUC $33
AUDIO/USD 0.73 1.01 1,949 AUDIO $2.216
AUTO/BTC 0.012 0.021 0.000200 AUTO -
AUTO/USD 215.18 707.79 0.12 AUTO $83
AVA/BTC 0.0000533 0.0000536 9.00 AVA $16
AVA/ETH 0.000842 0.000847 15.00 AVA $27
AVA/USD 1.80 1.81 38.00 AVA $68
BAKE/BTC 0.0000417 0.0000512 0.37 BAKE $1
BAKE/USD 1.20 1.63 0.37 BAKE $1
BAL/BTC 0.000550 0.000551 0.010 BAL -
BANCA/BTC 0.0000000 0.0000000 3,458,000 BANCA $140
BANCA/ETH 0.0000000 0.0000000 2,023,000 BANCA $82
BANCA/USD 0.0000389 0.0000439 2,343,000 BANCA $95
BAND/BTC 0.000156 0.000156 5.04 BAND $27
BAT/BTC 0.0000161 0.0000161 299,007 BAT $162.632
BAT/ETH 0.000254 0.000256 18,118 BAT $9.854
BAT/USD 0.54 0.54 510,860 BAT $277.860
BBC/BTC 0.0000005 0.0000005 280,600 BBC $24.010
BBC/ETH 0.0000147 0.0000159 660,800 BBC $56.542
BCD/BTC 0.0000516 0.0000517 1,603 BCD $2.814
BCD/USD 1.74 1.74 875.70 BCD $1.538
BCH/BTC 0.014 0.014 23,318 BCH $10.646.217
BCH/DAI 454.77 455.79 0.17 BCH $78
BCH/ETH 0.21 0.21 0.76 BCH $346
BCH/HIT 2,374 2,379 0.00500 BCH $2
BCH/USD 455.54 456.06 144,449 BCH $65.950.421
BCHA/BTC 0.000682 0.000700 0.43 BCHA $11
BCHA/USD 21.21 24.97 0.48 BCHA $13
BCHSV/BTC 0.014 0.014 41,764 BCHSV $5.273.555
BCHSV/USD 166.02 167.32 27,538 BCHSV $3.477.215
BCN/BTC 0.0000000 0.0000000 10,933,000 BCN $3.596
BCN/EOS 0.0000900 0.0000910 100.00 BCN -
BCN/ETH 0.0000002 0.0000002 1,000,100 BCN $329
BCN/USD 0.000330 0.000333 11,023,700 BCN $3.626
BCPT/BTC 0.0000001 0.0000001 5,219 BCPT $20
BCPT/ETH 0.0000018 0.0000020 6,602 BCPT $26
BDG/BTC 0.0000000 0.0000000 4,240 BDG $4
BDG/ETH 0.0000004 0.0000007 30,530 BDG $26
BDP/BTC 0.0000000 0.0000000 4.00 BDP -
BDP/ETH 0.0000002 0.0000003 19,177 BDP $1.750
BDP/USD 0.000420 0.000551 8.00 BDP $1
BERRY/BTC 0.0000000 0.0000000 100,120 BERRY $63
BERRY/ETH 0.0000003 0.0000003 81,420 BERRY $51
BERRY/USD 0.000582 0.000699 220.00 BERRY -
BEST/BTC 0.0000210 0.0000212 1,636 BEST $1.161
BET/BTC 0.0000000 0.0000000 77,967 BET $68
BET/ETH 0.0000004 0.0000007 289,084 BET $251
BLZ/BTC 0.0000045 0.0000046 55,764 BLZ $8.642
BMC/BTC 0.0000005 0.0000005 0.80 BMC -
BMC/ETH 0.0000083 0.0000084 0.90 BMC -
BMC/USD 0.017 0.018 3.30 BMC -
BMH/BTC 0.0000000 0.0000000 1,320 BMH $1
BNB/BTC 0.00894 0.00894 6,247 BNB $1.891.346
BNB/ETH 0.14 0.14 3.31 BNB $1.002
BNB/HIT 1,566 1,578 0.020 BNB $6
BNB/USD 301.58 301.64 1,647 BNB $498.532
BNK/BTC 0.0000000 0.0000000 473,640 BNK $269
BNK/ETH 0.0000003 0.0000005 5,350 BNK $3
BNK/USD 0.000542 0.000573 37,200 BNK $21
BNT/BTC 0.0000892 0.0000896 879,070 BNT $2.648.009
BNT/ETH 0.00147 0.00148 0.50 BNT $2
BNT/USD 3.01 3.02 0.70 BNT $2
BOND/BTC 0.0000002 0.0000002 155,743 BOND $81.412
BOND/USD 0.00813 0.00820 15,150,674 BOND $7.919.757
BOR/BTC 0.00300 0.00320 0.000100 BOR -
BOR/USD 93.77 153.33 0.000100 BOR -
BOS/BTC 0.0000003 0.0000003 70.00 BOS $1
BRD/BTC 0.0000030 0.0000030 8,248 BRD $838
BRD/ETH 0.0000477 0.0000479 2,652 BRD $270
BRD/USD 0.10 0.10 4,101 BRD $417
BSV/BCH 0.28 0.28 0.000400 BSV -
BSV/BTC 0.00373 0.00373 32,959 BSV $4.152.295
BSV/USD 125.84 125.86 139,408 BSV $17.563.103
BTB/BTC 0.0000000 0.0000000 130,000 BTB $132
BTC/DAI 33,656 33,687 4.41 BTC $149.063
BTC/EOS 1,253 1,316 0.00300 BTC $101
BTC/PAX 33,687 33,762 3.68 BTC $124.410
BTC/USD 33,711 33,712 21,435 BTC $723.767.837
BTCB/BTC 0.75 0.94 0.000380 BTCB $13
BTCB/USD 33,701 33,742 0.37 BTCB $12.308
BTCT/USD 33,720 33,766 82.96 BTCT $1.059
BTG/BTC 0.00120 0.00120 8,630 BTG $357.586
BTG/ETH 0.019 0.019 951.55 BTG $39.427
BTG/USD 40.33 40.48 7,882 BTG $326.590
BTM/BTC 0.0000017 0.0000017 2,630,527 BTM $151.745
BTM/ETH 0.0000271 0.0000273 5,276,776 BTM $304.398
BTM/USD 0.057 0.058 5,441,205 BTM $313.883
BTS/BTC 0.0000011 0.0000011 8,792,387 BTS $334.274
BTT/BTC 0.0000001 0.0000001 6,862,240 BTT $15.268
BTT/ETH 0.0000010 0.0000010 81,149,100 BTT $180.550
BTT/USD 0.00222 0.00222 90,319,940 BTT $200.954
BTX/BTC 0.0000114 0.0000119 1,771 BTX $679
BTX/USD 0.33 0.44 80.40 BTX $31
BUSD/USD 1.00 1.01 332.23 BUSD $332
BZRX/BTC 0.0000056 0.0000056 141.70 BZRX $27
BZRX/USD 0.19 0.19 3,471 BZRX $665
C20/BTC 0.0000735 0.0000781 1,302 C20 $3.274
C20/ETH 0.00121 0.00122 1,549 C20 $3.896
C20/USD 2.48 2.59 1,338 C20 $3.366
CAKE/BTC 0.000408 0.000409 1.74 CAKE $24
CAKE/USD 13.87 13.88 106.93 CAKE $1.492
CAS/BTC 0.0000008 0.0000008 8,622,270 CAS $255.390
CAS/ETH 0.0000247 0.0000248 5,314,210 CAS $157.406
CAS/USD 0.00700 0.00703 4,114,360 CAS $121.867
CBC/BTC 0.0000021 0.0000022 750.00 CBC $55
CBC/ETH 0.0000330 0.0000450 340.00 CBC $25
CBC/USD 0.074 0.075 7,050 CBC $519
CDT/BTC 0.0000004 0.0000004 100.00 CDT $1
CDT/ETH 0.0000069 0.0000070 940.00 CDT $14
CDT/USD 0.014 0.014 2,270 CDT $33
CEL/BTC 0.000177 0.000178 4,669 CEL $27.959
CEL/ETH 0.00280 0.00283 24.00 CEL $144
CELR/BTC 0.0000008 0.0000008 328,700 CELR $8.587
CENNZ/BTC 0.0000024 0.0000024 173.00 CENNZ $14
CENNZ/ETH 0.0000376 0.0000380 1.00 CENNZ -
CENNZ/USD 0.080 0.081 3.00 CENNZ -
CGC/ETH 0.0000500 0.0000570 61,600 CGC $1.224.133
CHAT/BTC 0.0000001 0.0000001 1,450 CHAT $3
CHAT/ETH 0.0000006 0.0000015 1,000 CHAT $2
CHAT/USD 0.00120 0.00378 20.00 CHAT -
CHP/ETH 0.0000093 0.0000150 10.00 CHP -
CHR/USD 0.078 0.084 28.30 CHR $10
CHSB/BTC 0.0000175 0.0000176 1,284,960 CHSB $760.348
CHSB/ETH 0.000278 0.000279 669,840 CHSB $396.364
CHSB/USD 0.59 0.59 2,385,620 CHSB $1.411.641
CHZ/BTC 0.0000075 0.0000076 2,928,581 CHZ $747.950
CHZ/ETH 0.000119 0.000120 7,348 CHZ $1.877
CHZ/USD 0.25 0.25 16,659,405 CHZ $4.254.756
CKB/BTC 0.0000003 0.0000003 442,660 CKB $4.268
CKB/USD 0.00937 0.00941 128,340 CKB $1.237
CLO/BTC 0.0000002 0.0000002 169,080 CLO $1.067
CLO/ETH 0.0000025 0.0000029 30,270 CLO $191
CLO/USD 0.00520 0.00609 146,640 CLO $925
CMCT/BTC 0.0000000 0.0000000 10,310 CMCT $1
CMCT/ETH 0.0000001 0.0000001 100.00 CMCT -
CMCT/USD 0.000129 0.000140 990.00 CMCT -
CND/BTC 0.0000003 0.0000003 6.00 CND -
CND/ETH 0.0000037 0.0000059 17.00 CND -
CND/USD 0.00976 0.010 2.00 CND -
COCOS/BTC 0.0000068 0.0000153 8.18 COCOS $5
COCOS/USD 0.44 0.44 8.07 COCOS $5
COMP/BTC 0.012 0.012 1,091 COMP $442.814
COMP/ETH 0.19 0.19 50.19 COMP $20.364
COMP/USD 403.76 404.61 1,125 COMP $456.472
COSM/BTC 0.0000011 0.0000013 1.00 COSM -
COSM/ETH 0.0000616 0.0000666 129.00 COSM -
COTI/BTC 0.0000037 0.0000037 418.00 COTI $52
COTI/USD 0.12 0.12 1,449 COTI $179
COV/BTC 0.0000135 0.0000140 0.50 COV -
COV/ETH 0.000214 0.000330 0.50 COV -
CPAY/ETH 0.0000350 0.0000374 1,546 CPAY $115
CPT/BTC 0.0000000 0.0000000 3,420,500 CPT $589
CRDT/BTC 0.0000001 0.0000001 136,542 CRDT $235
CRDT/ETH 0.0000005 0.0000012 2,168 CRDT $4
CRO/BTC 0.0000035 0.0000035 11,445,773 CRO $1.293.793
CRO/ETH 0.0000517 0.0000523 1.20 CRO -
CRO/USD 0.11 0.11 101,347 CRO $11.456
CRPT/BTC 0.0000039 0.0000040 12,462 CRPT $1.647
CRPT/USD 0.12 0.13 9,624 CRPT $1.272
CRV/BTC 0.0000477 0.0000479 3.80 CRV $6
CRV/ETH 0.000732 0.000734 1.20 CRV $2
CRV/USD 1.56 1.56 724.10 CRV $1.130
CTSI/BTC 0.0000089 0.0000106 18.00 CTSI $7
CTSI/USD 0.14 0.34 0.010 CTSI -
CUR/BTC 0.0000120 0.0000122 14.70 CUR $6
CUR/ETH 0.000222 0.000257 168.50 CUR $68
CUR/USD 0.35 0.83 0.80 CUR -
CURE/BTC 0.0000016 0.0000018 3,250 CURE $178
CVC/BTC 0.0000063 0.0000063 33,804 CVC $7.199
CVC/USD 0.21 0.21 13,695 CVC $2.917
CVCOIN/BTC 0.0000021 0.0000024 18,129 CVCOIN $11.787
CVCOIN/ETH 0.0000320 0.0000640 84.80 CVCOIN $55
CVCOIN/USD 0.060 0.070 518.60 CVCOIN $337
CVP/BTC 0.0000216 0.0000276 0.020 CVP -
CVP/USD 0.0000102 0.0000107 0.63 CVP $1
CVT/BTC 0.0000002 0.0000003 568,130 CVT $4.501
CVT/ETH 0.0000025 0.0000052 180.00 CVT $1
CVT/USD 0.00500 0.016 30.00 CVT -
DAPP/BTC 0.0000003 0.0000004 15.00 DAPP -
DAPP/EOS 0.00273 0.00700 10.00 DAPP -
DAPP/USD 0.010 0.014 15.00 DAPP -
DASH/BCH 0.32 0.32 0.014 DASH $2
DASH/BTC 0.00431 0.00432 9,944 DASH $1.446.495
DASH/EOS 39.64 39.72 9.29 DASH $1.351
DASH/ETH 0.068 0.068 5,973 DASH $868.855
DASH/HIT 754.67 762.00 0.000600 DASH -
DASH/USD 145.44 145.48 99,464 DASH $14.468.437
DATA/BTC 0.0000026 0.0000026 12,891 DATA $1.136
DATA/ETH 0.0000410 0.0000414 9,911 DATA $874
DATA/USD 0.087 0.088 11,395 DATA $1.004
DATX/BTC 0.0000000 0.0000000 15,300 DATX $10
DATX/ETH 0.0000002 0.0000003 15,300 DATX $10
DAY/BTC 0.0000033 0.0000039 51.30 DAY $6
DAY/ETH 0.0000535 0.000157 454.20 DAY $52
DAY/USD 0.12 0.12 19.30 DAY $2
DCN/BTC 0.0000000 0.0000000 637,739,000 DCN $12.910
DCN/ETH 0.0000000 0.0000000 44,215,000 DCN $895
DCN/USD 0.0000203 0.0000214 110,757,000 DCN $2.242
DCR/BTC 0.00365 0.00368 1,530 DCR $189.200
DCR/ETH 0.058 0.058 106.28 DCR $13.140
DCR/USD 123.30 123.97 0.095 DCR $12
DCT/BTC 0.0000002 0.0000002 8,700 DCT $50
DENT/BTC 0.0000001 0.0000001 1,753,500 DENT $3.815
DENT/ETH 0.0000010 0.0000010 2,054,940 DENT $4.471
DENT/USD 0.00217 0.00218 6,956,900 DENT $15.136
DEXE/BTC 0.000145 0.000289 71.85 DEXE $1.234
DEXE/ETH 0.00150 0.00705 51.55 DEXE $886
DGB/BTC 0.0000011 0.0000011 16,179,632 DGB $624.482
DGB/ETH 0.0000180 0.0000182 116,865 DGB $4.511
DGB/USD 0.038 0.039 90,139 DGB $3.479
DGD/BTC 0.012 0.013 5.50 DGD $2.259
DGTX/BTC 0.0000001 0.0000001 228,067 DGTX $477
DGTX/ETH 0.0000011 0.0000013 12,921 DGTX $27
DGTX/USD 0.00228 0.00270 1,767 DGTX $4
DICE/BTC 0.0000303 0.0000330 76.70 DICE $78
DICE/ETH 0.000441 0.000826 51.70 DICE $53
DLT/BTC 0.0000022 0.0000022 971.30 DLT $71
DNA/BTC 0.0000001 0.0000001 720.00 DNA $1
DNT/BTC 0.0000035 0.0000036 5,466 DNT $652
DODO/BTC 0.0000285 0.0000287 29.06 DODO $28
DODO/USD 0.96 0.96 103.41 DODO $101
DOGE/BTC 0.0000019 0.0000019 24,494,080 DOGE $4.711.674
DOGE/ETH 0.0000305 0.0000309 4,381,860 DOGE $842.893
DOGE/USD 0.065 0.065 7,961,060 DOGE $1.531.387
DOT/BTC 0.000398 0.000398 1,383 DOT $18.635
DOT/ETH 0.00629 0.00632 6.84 DOT $92
DOT/HIT 70.25 70.83 0.042 DOT $1
DOT/USD 13.40 13.41 12,241 DOT $164.916
DRG/BTC 0.0000001 0.0000001 8.30 DRG -
DRG/ETH 0.0000014 0.0000015 9.50 DRG -
DRGN/BTC 0.0000025 0.0000026 16.00 DRGN $1
DRT/BTC 0.0000000 0.0000000 10.00 DRT -
DRT/ETH 0.0000003 0.0000005 5,940 DRT $4
EASY/BTC 0.0000050 0.0000061 3.18 EASY $1
EASY/ETH 0.0000790 0.000117 1.00 EASY -
EDG/BTC 0.0000001 0.0000001 15.10 EDG -
EDG/ETH 0.0000015 0.0000017 25.90 EDG -
EDG/USD 0.00310 0.00362 157.50 EDG $1
EDO/BTC 0.0000546 0.0000550 1,045,819 EDO $698.797
EDO/ETH 0.00217 0.00225 259.00 EDO $173
EDO/USD 0.51 0.52 54,350 EDO $36.315
EGLD/BTC 0.00211 0.00213 0.78 EGLD $64
EGLD/USD 61.60 71.02 0.78 EGLD $64
EKO/BTC 0.0000001 0.0000001 83,330 EKO $136
EKO/ETH 0.0000007 0.0000017 10.00 EKO -
ELEC/BTC 0.0000000 0.0000000 2,270 ELEC $1
ELEC/ETH 0.0000003 0.0000006 3,720 ELEC $2
ELEC/USD 0.000541 0.00140 2,270 ELEC $1
ELF/BTC 0.0000054 0.0000055 18,143 ELF $3.349
ELF/USD 0.17 0.18 10,529 ELF $1.944
EMC/BTC 0.0000014 0.0000015 42.70 EMC $2
EMC/ETH 0.0000190 0.0000250 11.00 EMC $1
ENG/ETH 0.00134 0.00201 1,334 ENG $93
ENJ/BTC 0.0000385 0.0000386 953,567 ENJ $1.248.035
ENJ/ETH 0.000608 0.000615 147,016 ENJ $192.416
ENJ/USD 1.30 1.31 540,978 ENJ $708.036
EOS/BCH 0.00803 0.00805 2.56 EOS $9
EOS/BTC 0.000109 0.000109 6,022,093 EOS $22.104.201
EOS/DAI 3.66 3.66 157,488 EOS $578.064
EOS/ETH 0.00172 0.00173 861,326 EOS $3.161.513
EOS/HIT 19.08 19.13 3.25 EOS $12
EOS/PAX 3.48 3.49 0.010 EOS -
EOS/USD 3.66 3.67 8,982,758 EOS $32.971.376
EPS/USD 0.35 0.42 143.65 EPS $66
ETC/BCH 0.073 0.073 1.31 ETC $59
ETC/BTC 0.000986 0.000989 115,783 ETC $5.223.648
ETC/ETH 0.016 0.016 19.92 ETC $899
ETC/USD 33.21 33.33 132,176 ETC $5.963.249
ETH/BCH 0.79 0.79 21.51 ETH $45.767
ETH/BTC 0.063 0.063 31,386 ETH $66.786.223
ETH/DAI 2,122 2,126 2,066 ETH $4.395.695
ETH/EOS 35.64 35.94 21.17 ETH $45.048
ETH/PAX 2,124 2,131 11.99 ETH $25.523
ETH/USD 2,126 2,127 354,083 ETH $753.452.817
ETN/BTC 0.0000002 0.0000002 465,960 ETN $3.790
ETN/ETH 0.0000040 0.0000044 6,750 ETN $55
ETN/USD 0.00814 0.00999 136,060 ETN $1.107
ETP/BTC 0.0000037 0.0000037 1,144 ETP $143
ETP/ETH 0.0000577 0.0000587 200,320 ETP $24.992
ETP/USD 0.12 0.13 98,810 ETP $12.327
EUNO/BTC 0.0000000 0.0000000 384,650 EUNO $383
EURS/DAI 1.19 1.19 1,943 EURS $2.320
EURS/USD 1.19 1.20 4.25 EURS $5
EVX/BTC 0.0000094 0.0000095 7,222 EVX $2.312
EVX/ETH 0.000151 0.000154 6.70 EVX $2
EVX/USD 0.32 0.32 0.10 EVX -
EXP/BTC 0.0000011 0.0000012 70.00 EXP $3
FACE/BTC 0.0000001 0.0000001 27,970 FACE $112
FACE/ETH 0.0000018 0.0000025 82,890 FACE $331
FARM/USD 86.87 88.14 0.80 FARM $69
FDZ/BTC 0.0000000 0.0000000 7,120 FDZ $8
FDZ/ETH 0.0000005 0.0000009 100,890 FDZ $110
FDZ/USD 0.00121 0.00204 20.00 FDZ -
FESS/USD 0.00178 0.00182 79,575,410 FESS $141.637
FET/BTC 0.0000086 0.0000087 440,374 FET $128.623
FIL/BTC 0.00139 0.00139 0.74 FIL $35
FIL/HIT 269.56 272.67 0.00800 FIL -
FIL/USD 46.79 46.86 99.79 FIL $4.680
FIRO/BTC 0.000134 0.000135 38,415 FIRO $174.936
FIRO/ETH 0.00212 0.00215 0.020 FIRO -
FIRO/USD 4.52 4.56 18,001 FIRO $81.972
FLOW/BTC 0.000610 0.000613 920.61 FLOW $18.955
FLOW/USD 20.58 20.63 11,667 FLOW $240.208
FLP/BTC 0.0000001 0.0000001 4,100 FLP $11
FLP/ETH 0.0000013 0.0000018 1,530 FLP $4
FLP/USD 0.00198 0.00439 113.00 FLP -
FOTA/BTC 0.0000000 0.0000000 20.00 FOTA -
FOTA/ETH 0.0000000 0.0000001 20.00 FOTA -
FREE/USD 0.0000010 0.0000011 565,854,000 FREE $590
FRONT/BTC 0.0000155 0.0000168 1.70 FRONT $1
FRONT/ETH 0.000158 0.000279 13.20 FRONT $8
FTM/BTC 0.0000057 0.0000057 123.00 FTM $24
FTM/USD 0.19 0.19 8,118 FTM $1.568
FTT/BTC 0.000878 0.000879 4,270 FTT $126.598
FTT/ETH 0.014 0.014 21.96 FTT $651
FTT/HIT 156.17 157.73 0.12 FTT $4
FTT/USD 29.58 29.66 5,143 FTT $152.475
FTX/BTC 0.0000002 0.0000003 1,742 FTX $12
FTX/ETH 0.0000022 0.0000063 7,656 FTX $54
FUN/BTC 0.0000004 0.0000004 50,220 FUN $756
FUN/ETH 0.0000071 0.0000071 300.00 FUN $5
FUN/USD 0.015 0.015 30,680 FUN $462
FXS/BTC 0.0000789 0.0000900 0.010 FXS -
FXT/BTC 0.0000000 0.0000000 53,740 FXT $23
FXT/ETH 0.0000002 0.0000002 53,740 FXT $23
FYP/BTC 0.0000012 0.0000013 32,548 FYP $1.319
GAME/BTC 0.0000200 0.0000210 870.00 GAME $98
GAS/BTC 0.000205 0.000205 16,751 GAS $116.690
GAS/ETH 0.00323 0.00327 2,309 GAS $16.085
GAS/USD 6.86 6.94 1,718 GAS $11.967
GBX/BTC 0.0000012 0.0000013 6,498 GBX $254
GBX/ETH 0.0000188 0.0000209 432.50 GBX $17
GBX/USD 0.033 0.044 1.00 GBX -
GET/BTC 0.0000000 0.0000001 1,310 GET $2
GHST/BTC 0.0000270 0.0000309 2,002 GHST $2.237
GHST/USD 0.89 1.12 50.54 GHST $56
GLM/BTC 0.0000091 0.0000092 215,354 GLM $66.385
GLM/ETH 0.000144 0.000146 2,849 GLM $878
GLM/USD 0.31 0.31 2,135 GLM $658
GNO/BTC 0.00488 0.00525 0.016 GNO $3
GNO/ETH 0.078 0.083 0.51 GNO $90
GNX/BTC 0.0000004 0.0000004 162.00 GNX $2
GNX/ETH 0.0000064 0.0000075 1.00 GNX -
GOC/BCH 0.000115 0.000119 8,885 GOC $468
GOC/ETH 0.0000248 0.0000252 398,297 GOC $20.981
GOLD/USD 0.00944 0.00972 1,260,479 GOLD $11.742
GRT/BTC 0.0000156 0.0000162 0.030 GRT -
GRT/USD 0.53 0.55 0.070 GRT -
GT/BTC 0.0000900 0.0000960 18.60 GT $56
GTC/BTC 0.000132 0.000185 0.18 GTC -
GTC/USD 3.72 5.69 0.00100 GTC -
GVT/ETH 0.000785 0.00114 10.30 GVT $30
HBAR/BTC 0.0000053 0.0000053 1,459,463 HBAR $260.949
HBAR/ETH 0.0000828 0.0000829 652.00 HBAR $117
HBAR/USD 0.18 0.18 988,178 HBAR $176.684
HBT/ETH 0.000701 0.000764 2,410 HBT $3.593
HEDG/BTC 0.0000253 0.0000262 0.10 HEDG -
HEDG/USD 0.76 0.89 38.80 HEDG $35
HEX/BTC 0.0000042 0.0000042 3,107,060 HEX $443.536
HGT/BTC 0.0000000 0.0000000 1,640 HGT $1
HGT/ETH 0.0000002 0.0000006 242,970 HGT $126
HIT/BTC 0.0000057 0.0000057 2,086,699 HIT $4.461
HIT/ETH 0.0000901 0.0000903 497,166 HIT $1.063
HIT/USD 0.19 0.19 1,043,066 HIT $2.230
HMQ/BTC 0.0000003 0.0000003 4,030 HMQ $27
HMQ/ETH 0.0000040 0.0000094 2,370 HMQ $16
HOT/BTC 0.0000001 0.0000002 3,686,000 HOT $19.078
HOT/USD 0.00506 0.00507 473,900 HOT $2.453
HT/BTC 0.000266 0.000266 515.74 HT $4.630
HT/USD 8.95 8.99 511.45 HT $4.592
HTML/BTC 0.0000000 0.0000000 26,594,000 HTML $3.872
HTML/ETH 0.0000001 0.0000001 6,174,000 HTML $899
HTML/USD 0.000151 0.000160 3,653,000 HTML $532
HVN/BTC 0.0000002 0.0000002 4,890 HVN $29
HVN/ETH 0.0000024 0.0000034 530.00 HVN $3
ICX/BTC 0.0000232 0.0000236 1,490,003 ICX $1.183.313
ICX/ETH 0.000368 0.000375 190,965 ICX $151.658
ICX/USD 0.79 0.79 2,163,015 ICX $1.717.797
IDH/BTC 0.0000002 0.0000002 245,190 IDH $1.285
IDH/ETH 0.0000024 0.0000029 339,540 IDH $1.779
IGNIS/BTC 0.0000005 0.0000005 2,057 IGNIS $34
IGNIS/ETH 0.0000075 0.0000080 16,419 IGNIS $271
IHT/BTC 0.0000000 0.0000000 72.00 IHT -
IHT/ETH 0.0000003 0.0000004 976.00 IHT $1
IHT/USD 0.000739 0.000770 72.00 IHT -
INJ/BTC 0.000176 0.000176 887.39 INJ $5.246
INJ/USD 5.92 5.93 29,172 INJ $172.448
INK/BTC 0.0000000 0.0000000 34,920 INK $26
INK/ETH 0.0000003 0.0000004 13,030 INK $10
INK/USD 0.000658 0.000752 170.00 INK -
INSUR/BTC 0.0000300 0.0000323 0.010 INSUR -
INSUR/ETH 0.0000012 0.0000016 2,700 INSUR $3.132
INSUR/USD 0.87 1.02 0.010 INSUR -
IOST/BTC 0.0000007 0.0000007 115,558,610 IOST $2.697.196
IOST/USD 0.023 0.023 250,860,460 IOST $5.855.209
IOTX/BTC 0.0000006 0.0000006 58,030 IOTX $1.122
IPL/BTC 0.0000000 0.0000000 290.00 IPL -
IPL/ETH 0.0000002 0.0000003 320.00 IPL -
IPL/USD 0.000500 0.000833 290.00 IPL -
IPX/BTC 0.0000009 0.0000010 32.00 IPX $1
IPX/USD 0.028 0.052 20.00 IPX $1
JST/BTC 0.0000012 0.0000012 369,705 JST $15.124
JST/USD 0.040 0.040 20.00 JST $1
JULD/BTC 0.0000006 0.0000006 204,176 JULD $4.050
JULD/USD 0.020 0.021 285,031 JULD $5.654
JUV/USD 9.66 10.70 10.07 JUV $108
KAVA/BTC 0.000102 0.000104 1,934 KAVA $8.524
KEEP/BTC 0.0000081 0.0000101 0.10 KEEP -
KEY/BTC 0.0000002 0.0000002 38,930 KEY $245
KEY/ETH 0.0000029 0.0000030 10,840 KEY $68
KEY/USD 0.00626 0.00628 29,430 KEY $185
KIN/BTC 0.0000000 0.0000000 32,601,000 KIN $1.719
KIN/ETH 0.0000000 0.0000000 11,012,000 KIN $581
KIN/USD 0.0000465 0.0000473 19,338,400 KIN $1.020
KIND/BTC 0.0000001 0.0000001 864.00 KIND $2
KIND/ETH 0.0000011 0.0000014 11.00 KIND -
KLV/USD 0.045 0.045 249,387 KLV $11.115
KMD/BTC 0.0000194 0.0000195 786,057 KMD $516.322
KMD/ETH 0.000307 0.000310 220,565 KMD $144.878
KMD/USD 0.65 0.66 369,548 KMD $242.737
KNC/BTC 0.0000401 0.0000402 4,419 KNC $5.980
KNC/ETH 0.000633 0.000640 16,414 KNC $22.213
KNC/USD 1.35 1.36 28,796 KNC $38.970
KRL/BTC 0.0000071 0.0000072 9,898 KRL $2.400
KSM/BTC 0.00527 0.00528 0.030 KSM $5
KSM/USD 177.64 177.92 0.17 KSM $30
LA/ETH 0.0000341 0.0000426 226.00 LA $16
LAMB/BTC 0.0000003 0.0000003 331.00 LAMB $3
LCC/BTC 0.0000004 0.0000004 37,352 LCC $441
LCX/BTC 0.0000007 0.0000009 60,394 LCX $1.488
LCX/ETH 0.0000125 0.0000138 4.00 LCX -
LEO/BTC 0.0000856 0.0000863 5.55 LEO $16
LEO/USD 2.58 2.86 2.00 LEO $6
LINA/BTC 0.0000009 0.0000009 8.30 LINA -
LINA/USD 0.030 0.031 8.30 LINA -
LINK/BCH 0.037 0.037 0.020 LINK -
LINK/BTC 0.000501 0.000501 45,459 LINK $769.203
LINK/ETH 0.00793 0.00794 1,290 LINK $21.833
LINK/HIT 85.82 86.61 0.044 LINK $1
LINK/USD 16.86 16.87 71,471 LINK $1.209.361
LNC/BTC 0.0000014 0.0000014 10,460 LNC $477
LND/ETH 0.0000025 0.0000030 200.00 LND $1
LOC/BTC 0.000140 0.000141 7.04 LOC $35
LOC/ETH 0.000761 0.000860 31.95 LOC $161
LOC/USD 4.72 4.76 2,231 LOC $11.216
LOOM/BTC 0.0000017 0.0000017 67,502 LOOM $3.822
LOOM/ETH 0.0000263 0.0000266 100,859 LOOM $5.710
LPT/BTC 0.000311 0.000360 0.011 LPT -
LPT/USD 10.85 11.72 0.00100 LPT -
LRC/BTC 0.0000062 0.0000064 607.00 LRC $131
LRC/ETH 0.0000984 0.000101 42,173 LRC $9.078
LSK/BTC 0.0000734 0.0000739 337,647 LSK $844.007
LSK/EOS 0.67 0.68 0.020 LSK -
LSK/ETH 0.00116 0.00118 72,570 LSK $181.401
LSK/USD 2.49 2.50 536,002 LSK $1.339.830
LTC/BCH 0.28 0.28 0.086 LTC $11
LTC/BTC 0.00373 0.00374 43,906 LTC $5.540.186
LTC/DAI 125.70 125.95 0.020 LTC $3
LTC/EOS 34.34 34.39 0.42 LTC $53
LTC/ETH 0.059 0.059 14.75 LTC $1.861
LTC/HIT 655.89 657.22 0.092 LTC $12
LTC/USD 125.96 125.98 346,647 LTC $43.741.041
LTO/USD 0.10 0.16 0.10 LTO -
LUN/BTC 0.0000048 0.0000052 953.60 LUN $146
LUNA/BTC 0.000235 0.000236 77.50 LUNA $616
LUNA/USD 7.93 7.94 2,382 LUNA $18.930
MAID/BTC 0.0000173 0.0000174 935,692 MAID $545.860
MAID/ETH 0.000272 0.000275 374,104 MAID $218.243
MAID/USD 0.58 0.59 258,403 MAID $150.746
MAN/BTC 0.0000007 0.0000007 5,417 MAN $173
MAN/ETH 0.0000082 0.0000183 1.00 MAN -
MAN/USD 0.018 0.028 3.00 MAN -
MANA/BTC 0.0000204 0.0000204 1,071,357 MANA $741.628
MANA/ETH 0.000323 0.000324 60,465 MANA $41.856
MANA/USD 0.68 0.69 90,646 MANA $62.748
MASK/BTC 0.0000760 0.0000986 0.10 MASK -
MASK/USD 2.39 3.16 0.10 MASK -
MATIC/BTC 0.0000272 0.0000273 425,314 MATIC $392.324
MATIC/HIT 5.08 5.13 0.080 MATIC -
MATIC/USD 0.92 0.92 10,135 MATIC $9.349
MBL/USD 0.00630 0.00636 6,630 MBL $41
MDA/BTC 0.0000177 0.0000207 42.70 MDA $24
MDX/BTC 0.0000335 0.0000342 8.18 MDX $10
MDX/USD 1.05 1.14 320.00 MDX $389
MFT/BTC 0.0000002 0.0000002 1,169,256 MFT $9.007
MFT/USD 0.00765 0.00768 1,316,473 MFT $10.141
MIOTA/BTC 0.0000203 0.0000203 1,484,771 MIOTA $1.027.030
MIOTA/ETH 0.000321 0.000323 189,248 MIOTA $130.905
MIOTA/HIT 3.54 3.62 2.00 MIOTA $1
MIOTA/USD 0.68 0.69 5,446,447 MIOTA $3.767.359
MIR/BTC 0.0000783 0.0000830 0.010 MIR -
MIR/USD 2.65 2.72 0.010 MIR -
MITH/BTC 0.0000012 0.0000012 4,641,835 MITH $182.895
MITH/ETH 0.0000185 0.0000187 69,590 MITH $2.742
MITH/USD 0.039 0.039 7,598 MITH $299
MITX/BTC 0.0000009 0.0000011 2,970 MITX $111
MITX/ETH 0.0000150 0.0000215 20.00 MITX $1
MKR/BTC 0.074 0.075 24.11 MKR $60.787
MKR/DAI 2,438 2,449 0.00170 MKR $4
MKR/ETH 1.18 1.19 13.58 MKR $34.232
MKR/USD 2,515 2,518 282.27 MKR $711.687
MLN/BTC 0.00209 0.00225 0.21 MLN $15
MLN/ETH 0.031 0.055 2.01 MLN $147
MOF/BTC 0.0000171 0.0000175 2.24 MOF $2
MTH/BTC 0.0000005 0.0000005 1.00 MTH -
MTH/ETH 0.0000083 0.0000086 1.00 MTH -
MTL/BTC 0.0000481 0.0000483 9,015 MTL $14.713
MTL/ETH 0.000762 0.000766 22.70 MTL $37
MTX/BTC 0.0000013 0.0000013 145.00 MTX $6
MTX/ETH 0.0000187 0.0000209 2,697 MTX $106
MTX/USD 0.029 0.048 10.00 MTX -
MYST/BTC 0.0000079 0.0000080 4,055 MYST $1.078
MYST/ETH 0.000125 0.000127 5,474 MYST $1.455
NANO/BTC 0.000104 0.000104 61,913 NANO $239.206
NANO/ETH 0.00164 0.00167 9,556 NANO $36.920
NANO/USD 3.51 3.54 81,418 NANO $314.568
NAV/BTC 0.0000091 0.0000102 2.00 NAV $1
NAV/USD 0.28 0.38 2.00 NAV $1
NCT/BTC 0.0000001 0.0000001 126,490 NCT $600
NCT/ETH 0.0000022 0.0000022 137,010 NCT $650
NCT/USD 0.00474 0.00479 198,630 NCT $942
NEAR/BTC 0.0000610 0.0000612 52.30 NEAR $108
NEAR/USD 2.06 2.06 195.70 NEAR $405
NEBL/BTC 0.0000252 0.0000253 264,187 NEBL $223.960
NEBL/ETH 0.000397 0.000402 751,146 NEBL $636.772
NEO/BTC 0.000905 0.000906 128,189 NEO $3.900.105
NEO/DAI 29.12 29.22 0.020 NEO $1
NEO/EOS 8.32 8.34 5.15 NEO $157
NEO/ETH 0.014 0.014 639.95 NEO $19.470
NEO/HIT 159.92 161.44 0.00100 NEO -
NEO/USD 30.52 30.54 326,848 NEO $9.944.246
NEXO/BTC 0.0000451 0.0000452 149,697 NEXO $227.321
NEXO/ETH 0.000712 0.000717 187.00 NEXO $284
NEXO/USD 1.52 1.52 91,367 NEXO $138.744
NGC/BTC 0.0000008 0.0000008 2.00 NGC -
NGC/ETH 0.0000025 0.0000030 25.20 NGC $1
NGC/USD 0.023 0.027 1.00 NGC -
NIM/BTC 0.0000001 0.0000001 190,600 NIM $789
NIM/ETH 0.0000019 0.0000020 77,200 NIM $319
NKN/BTC 0.0000050 0.0000055 296.70 NKN $61
NKN/USD 0.16 0.17 296.80 NKN $61
NLC2/BTC 0.0000001 0.0000001 191,340 NLC2 $422
NMR/BTC 0.000958 0.000962 3,725 NMR $120.874
NMR/USD 32.28 32.44 0.010 NMR -
NPLC/BTC 0.0000000 0.0000000 70.00 NPLC -
NPLC/ETH 0.0000000 0.0000000 135,690 NPLC $8
NPXS/BTC 0.0000000 0.0000000 3,900 NPXS $8
NRG/BTC 0.0000473 0.0000479 45.41 NRG $73
NTK/BTC 0.0000020 0.0000022 15.00 NTK $1
NTK/ETH 0.0000231 0.0000395 7.00 NTK -
NTK/USD 0.055 0.068 1.00 NTK -
NU/BTC 0.0000053 0.0000060 8.50 NU $2
NU/USD 0.00922 0.19 4.80 NU $1
NWC/BTC 0.0000164 0.0000166 73,706 NWC $42.504
NWC/USD 0.55 0.56 109,889 NWC $63.370
NXT/BTC 0.0000003 0.0000003 21,447,991 NXT $246.475
NXT/ETH 0.0000054 0.0000055 10,119,075 NXT $116.286
NXT/USD 0.012 0.012 10,097,602 NXT $116.039
OAX/BTC 0.0000034 0.0000034 8,505 OAX $973
OAX/ETH 0.0000520 0.0000526 0.20 OAX -
OAX/USD 0.11 0.12 182.50 OAX $21
OCC/BTC 0.000142 0.000144 0.17 OCC $1
OCC/ETH 0.000754 0.00418 1.32 OCC $6
OCC/USD 4.51 5.87 0.32 OCC $1
OCEAN/USD 0.21 0.32 0.82 OCEAN -
OCN/BTC 0.0000000 0.0000000 236,650 OCN $195
OCN/ETH 0.0000004 0.0000005 17,000 OCN $14
OGN/BTC 0.0000223 0.0000226 158.90 OGN $120
OGN/USD 0.75 0.75 803.60 OGN $606
OKB/BTC 0.000306 0.000331 731.26 OKB $9.273
OKB/USD 10.35 10.60 6.45 OKB $82
OM/BTC 0.0000032 0.0000035 0.20 OM -
OM/USD 0.10 0.12 0.10 OM -
OMG/BCH 0.00810 0.00823 4.80 OMG $18
OMG/BTC 0.000109 0.000110 1,094,438 OMG $4.041.849
OMG/ETH 0.00173 0.00174 137,658 OMG $508.382
OMG/USD 3.68 3.70 2,680,123 OMG $9.897.915
ONE/BTC 0.0000021 0.0000021 1,478,010 ONE $104.707
ONE/USD 0.066 0.067 1,730 ONE $123
ONG/BTC 0.0000192 0.0000222 744.60 ONG $533
ONG/USD 0.70 0.71 0.40 ONG -
ONT/BCH 0.00141 0.00142 1.00 ONT $1
ONT/BTC 0.0000195 0.0000195 2,037,462 ONT $1.336.112
ONT/ETH 0.000308 0.000309 514,655 ONT $337.497
ONT/USD 0.66 0.66 10,084,421 ONT $6.613.091
ORN/BTC 0.000126 0.000129 7.36 ORN $32
ORN/USD 4.28 4.34 10.62 ORN $46
OXT/BTC 0.0000079 0.0000083 0.10 OXT -
OXT/USD 0.19 0.28 24.40 OXT $7
PART/BTC 0.0000400 0.0000413 22.20 PART $30
PASS/BTC 0.0000001 0.0000001 120,000 PASS $375
PASS/ETH 0.0000010 0.0000024 10.00 PASS -
PAX/BTC 0.000292 0.000308 509.00 PAX $509
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $204
PAX/USD 0.98 1.22 55.00 PAX $55
PAXG/BTC 0.053 0.054 0.00721 PAXG $13
PAXG/USD 1,805 1,808 0.67 PAXG $1.215
PAY/BTC 0.0000014 0.0000014 72,992 PAY $3.520
PAY/ETH 0.0000220 0.0000230 742.60 PAY $36
PBT/BTC 0.011 0.012 0.0000100 PBT -
PBT/ETH 0.17 0.32 0.00494 PBT $2
PERL/BTC 0.0000011 0.0000011 1.00 PERL -
PERL/USD 0.032 0.039 0.80 PERL -
PERP/BTC 0.000274 0.000276 10.06 PERP $93
PERP/USD 9.03 9.06 9.00 PERP $84
PHB/BTC 0.0000002 0.0000002 14,478 PHB $83
PKT/BTC 0.0000002 0.0000002 1,476 PKT $5
PKT/ETH 0.0000015 0.0000043 13,272 PKT $48
PLA/BTC 0.0000005 0.0000005 1,283,358 PLA $20.173
PLA/ETH 0.0000073 0.0000074 114,821 PLA $1.805
PLA/USD 0.016 0.016 476,191 PLA $7.485
PLBT/BTC 0.000105 0.000106 807.25 PLBT $2.865
PLBT/ETH 0.00165 0.00172 205.90 PLBT $731
PLR/BTC 0.0000009 0.0000009 921.00 PLR $26
PLR/ETH 0.0000128 0.0000177 565.00 PLR $16
PLR/USD 0.028 0.030 324.00 PLR $9
PLTC/BTC 0.0000116 0.0000125 665.80 PLTC $320
PLTC/USD 0.48 0.48 18,208 PLTC $8.740
PLU/BTC 0.000118 0.000122 0.90 PLU $4
PLU/ETH 0.00184 0.00205 0.20 PLU $1
PMA/BTC 0.0000000 0.0000000 388,400 PMA $130
PMA/ETH 0.0000001 0.0000001 300.00 PMA -
PMA/USD 0.000139 0.000189 388,400 PMA $130
PNT/BTC 0.0000000 0.0000000 47,600 PNT $1.741
PNT/ETH 0.0000000 0.0000000 31,400 PNT $1.149
POA/BTC 0.0000008 0.0000008 10.00 POA -
POA/DAI 0.016 0.14 2.00 POA -
POA/ETH 0.0000056 0.0000204 1.00 POA -
POA/USD 0.020 0.030 10.00 POA -
POE/BTC 0.0000000 0.0000000 422,950 POE $45
POE/ETH 0.0000000 0.0000001 410,360 POE $43
POLS/BTC 0.0000281 0.0000283 106.70 POLS $101
POLS/USD 0.95 0.95 106.70 POLS $101
POLY/BTC 0.0000056 0.0000056 48.50 POLY $9
POLY/ETH 0.0000881 0.0000902 3,360 POLY $637
POND/BTC 0.0000016 0.0000017 0.20 POND -
POND/USD 0.054 0.057 3,408 POND $194
POST/USD 0.00322 0.00368 316,953 POST $1.021
POWR/BTC 0.0000052 0.0000052 1,585 POWR $278
POWR/ETH 0.0000819 0.0000823 25.40 POWR $4
PPC/BTC 0.0000226 0.0000229 833.50 PPC $635
PPC/USD 0.75 0.82 44.40 PPC $34
PPT/BTC 0.0000489 0.0000492 1,643 PPT $2.711
PPT/ETH 0.000774 0.000781 16.25 PPT $27
PRE/BTC 0.0000008 0.0000009 161,468 PRE $4.725
PRE/ETH 0.0000120 0.0000380 1,236 PRE $36
PSG/USD 12.91 21.55 0.17 PSG $4
PTOY/BTC 0.0000005 0.0000005 42.00 PTOY $1
PTOY/ETH 0.0000073 0.0000074 2.00 PTOY -
PUNDIX/BTC 0.0000300 0.0000333 2,416 PUNDIX $2.692
QKC/BTC 0.0000004 0.0000005 1,000 QKC $14
QKC/ETH 0.0000067 0.0000068 1.00 QKC -
QTUM/BTC 0.000177 0.000177 221,718 QTUM $1.324.275
QTUM/ETH 0.00280 0.00281 36,896 QTUM $220.370
QTUM/USD 5.97 5.99 748,966 QTUM $4.473.422
R/BTC 0.0000015 0.0000015 6,197 R $36
R/ETH 0.0000646 0.0000844 10.50 R -
R/USD 0.00874 0.010 40,454 R $234
RAMP/BTC 0.0000047 0.0000047 1,986 RAMP $317
RAMP/USD 0.16 0.16 2,013 RAMP $321
RARI/BTC 0.000302 0.000315 1.75 RARI $18
RARI/USD 10.11 10.32 311.22 RARI $3.238
RCN/BTC 0.0000003 0.0000004 289,230 RCN $3.330
RCN/ETH 0.0000031 0.0000107 6,559 RCN $76
RCN/USD 0.010 0.020 21,821 RCN $251
REEF/BTC 0.0000004 0.0000004 63,448 REEF $888
REEF/USD 0.014 0.014 67,653 REEF $947
REM/BTC 0.0000000 0.0000000 43,530 REM $46
REM/ETH 0.0000005 0.0000005 33,290 REM $35
REM/USD 0.000939 0.00135 23,180 REM $25
REN/BTC 0.0000101 0.0000101 300,466 REN $102.347
REP/BTC 0.000688 0.000691 88,761 REP $2.069.262
REP/ETH 0.011 0.011 29,853 REP $695.947
REX/BTC 0.0000002 0.0000003 1,231 REX $8
REX/ETH 0.0000025 0.0000061 3,843 REX $26
REX/USD 0.00559 0.00804 51.00 REX -
RFR/BTC 0.0000002 0.0000003 10.00 RFR -
RFR/USD 0.00500 0.00990 26,520 RFR $133
RIF/BTC 0.0000049 0.0000050 198.00 RIF $33
RIF/USD 0.17 0.17 163.00 RIF $27
RLC/BTC 0.0000786 0.0000789 1,475 RLC $3.837
RNDR/BTC 0.0000218 0.0000218 7,355 RNDR $5.409
RNDR/USD 0.73 0.73 12,731 RNDR $9.362
ROOBEE/BTC 0.0000001 0.0000001 30,913,960 ROOBEE $69.877
ROOK/BTC 0.00349 0.00355 0.000100 ROOK -
RPZX/BCH 0.0000011 0.0000013 12,172,100 RPZX $6.395
RPZX/BTC 0.0000000 0.0000000 17,225,000 RPZX $9.049
RSR/BTC 0.0000007 0.0000007 8,140 RSR $190
RSR/USD 0.023 0.023 8,790 RSR $205
RUNE/BTC 0.000107 0.000109 312.37 RUNE $1.178
RUNE/USD 3.00 3.73 516.93 RUNE $1.950
RVN/BTC 0.0000017 0.0000017 16,711,382 RVN $953.623
SALT/BTC 0.0000052 0.0000056 5,901 SALT $1.040
SALT/ETH 0.0000845 0.0000933 1.10 SALT -
SAN/ETH 0.0000600 0.0000989 365.00 SAN $81
SAND/BTC 0.0000211 0.0000212 6,704 SAND $4.824
SAND/USD 0.71 0.71 37,806 SAND $27.205
SBD_2/BTC 0.0000180 0.0000201 0.31 SBD_2 $2
SBD_2/ETH 0.000274 0.000589 0.010 SBD_2 -
SBD_2/USD 0.48 0.93 0.010 SBD_2 -
SBTC/BTC 0.000115 0.000128 5.93 SBTC $3
SBTC/ETH 0.00150 0.00526 0.010 SBTC -
SC/BTC 0.0000003 0.0000003 34,538,570 SC $385.099
SCC/BTC 0.0000000 0.0000000 96,300 SCC $15
SCL/BTC 0.0000004 0.0000006 369.00 SCL $5
SEELE/BTC 0.0000001 0.0000002 1,000 SEELE $5
SEELE/USD 0.00431 0.00516 6.00 SEELE -
SENSO/USD 0.57 0.57 29,155 SENSO $16.521
SENT/BTC 0.0000004 0.0000005 160,740 SENT $2.377
SENT/ETH 0.0000067 0.0000112 25,900 SENT $383
SENT/USD 0.011 0.028 40.00 SENT $1
SFP/BTC 0.0000203 0.0000229 0.14 SFP -
SFP/USD 0.66 0.69 0.14 SFP -
SHIP/BTC 0.0000000 0.0000000 10.00 SHIP -
SHIP/ETH 0.0000005 0.0000006 10.00 SHIP -
SIG/BTC 0.0000000 0.0000000 24,350 SIG $4.756
SKL/BTC 0.0000052 0.0000059 5.60 SKL $1
SKL/USD 0.15 0.19 15.50 SKL $3
SLP/BTC 0.0000080 0.0000126 10.70 SLP $3
SMART/BTC 0.0000002 0.0000002 6,149,445 SMART $34.902
SMART/ETH 0.0000027 0.0000027 46,377 SMART $263
SMART/USD 0.00568 0.00568 2,483,292 SMART $14.094
SMT/BTC 0.0000001 0.0000001 140.00 SMT -
SMT/ETH 0.0000014 0.0000019 10.00 SMT -
SMT/USD 0.00250 0.00343 30.00 SMT -
SNC/BTC 0.0000007 0.0000008 36,623 SNC $928
SNC/ETH 0.0000117 0.0000120 9,873 SNC $250
SNC/USD 0.025 0.025 34,736 SNC $881
SNGLS/BTC 0.0000002 0.0000002 50.00 SNGLS -
SNM/BTC 0.0000056 0.0000059 93,701 SNM $14.521
SNM/ETH 0.000173 0.000185 10,820 SNM $1.677
SNT/BTC 0.0000019 0.0000020 770,832 SNT $50.733
SNT/ETH 0.0000308 0.0000310 906,233 SNT $59.644
SNT/USD 0.066 0.066 484.00 SNT $32
SNX/BTC 0.000252 0.000253 24.16 SNX $206
SNX/ETH 0.00399 0.00402 0.83 SNX $7
SNX/USD 8.50 8.53 15.02 SNX $128
SOC/BTC 0.0000005 0.0000005 3,300 SOC $48
SOL/BTC 0.000845 0.000846 25.34 SOL $727
SOL/HIT 155.99 157.41 0.00800 SOL -
SOL/USD 28.49 28.52 47.02 SOL $1.349
SOLO/BTC 0.0000235 0.0000269 7.80 SOLO $6
SOLO/USD 0.82 0.85 0.10 SOLO -
SOLVE/BTC 0.0000014 0.0000014 15,309 SOLVE $736
SPC/BTC 0.0000010 0.0000010 80.00 SPC $3
SPC/ETH 0.0000135 0.0000182 2,310 SPC $76
SPC/USD 0.027 0.034 10.00 SPC -
SPI/BTC 0.000648 0.000653 0.000300 SPI -
SPI/USD 17.89 27.87 0.000100 SPI -
SRM/BTC 0.0000554 0.0000700 0.29 SRM $1
SRM/USD 1.67 2.69 9.52 SRM $28
SRN/BTC 0.0000003 0.0000003 53.00 SRN -
SRN/ETH 0.0000043 0.0000045 1.00 SRN -
SRN/USD 0.00891 0.00915 54.00 SRN -
STAK/BTC 0.0000002 0.0000002 30,103 STAK $191
STAK/ETH 0.000177 0.000192 220.00 STAK $1
STAK/USD 0.00650 0.00885 34,653 STAK $219
STAR/ETH 0.0000025 0.0000030 50.00 STAR -
STC/BTC 0.0000002 0.0000002 8,407,647 STC $53.020
STC/ETH 0.0000030 0.0000031 6,230,226 STC $39.289
STC/USD 0.00629 0.00649 15,665,223 STC $98.787
STEEM/BTC 0.0000111 0.0000111 527,278 STEEM $197.539
STORJ/BTC 0.0000237 0.0000238 303,655 STORJ $243.859
STORJ/ETH 0.000375 0.000378 27,788 STORJ $22.316
STORJ/USD 0.80 0.80 27,823 STORJ $22.344
STPT/BTC 0.0000010 0.0000011 1.00 STPT -
STRAX/BTC 0.0000085 0.0000097 973.40 STRAX $1.453
STRAX/ETH 0.000133 0.000150 1.06 STRAX $2
STRAX/USD 0.23 0.39 200.00 STRAX $299
STX/BTC 0.0000003 0.0000003 131,135 STX $159.711
STX/ETH 0.0000039 0.0000052 33,130 STX $40.349
STX/USD 0.00862 0.011 206,271 STX $251.220
SUB/BTC 0.0000001 0.0000001 18.00 SUB -
SUB/ETH 0.0000010 0.0000014 1,787 SUB $4
SUB/USD 0.00207 0.00314 10.00 SUB -
SUN/BTC 0.0000004 0.0000005 155.00 SUN $3
SUN/USD 0.010 0.020 38.00 SUN $1
SUPER/BTC 0.0000155 0.0000156 210.06 SUPER $112
SUPER/USD 0.52 0.53 387.73 SUPER $207
SUSHI/BTC 0.000245 0.000245 2,203 SUSHI $18.234
SUSHI/USD 8.27 8.27 3,995 SUSHI $33.075
SWFTC/BTC 0.0000000 0.0000000 10,344,200 SWFTC $12.857
SWFTC/ETH 0.0000006 0.0000006 1,657,300 SWFTC $2.060
SWFTC/USD 0.00125 0.00126 1,035,100 SWFTC $1.287
SWM/BTC 0.0000013 0.0000015 1,068 SWM $45
SWM/ETH 0.0000189 0.0000272 0.50 SWM -
SWM/USD 0.033 0.054 23.80 SWM $1
SWRV/BTC 0.0000146 0.0000190 0.61 SWRV -
SWRV/USD 0.46 0.61 0.090 SWRV -
SWT/BTC 0.0000012 0.0000014 2,956 SWT $120
SWT/ETH 0.0000151 0.0000196 922.70 SWT $38
SXP/BTC 0.0000481 0.0000482 18.57 SXP $30
SXP/USD 1.62 1.62 2,865 SXP $4.698
TEL/BTC 0.0000005 0.0000005 2,008,900 TEL $35.570
TEL/ETH 0.0000082 0.0000084 1,472,600 TEL $26.074
TENT/BTC 0.0000009 0.0000009 23.80 TENT $1
TFUEL/BTC 0.0000073 0.0000086 85.50 TFUEL $27
TFUEL/USD 0.27 0.28 94.00 TFUEL $30
THETA/BTC 0.000160 0.000161 6,510 THETA $35.220
THETA/USD 5.40 5.41 2,645 THETA $14.312
TIME/BTC 0.000475 0.000479 0.50 TIME $8
TIME/ETH 0.00755 0.00766 0.010 TIME -
TKY/BTC 0.0000000 0.0000000 50,960 TKY $34
TNC/BTC 0.0000002 0.0000002 109,053 TNC $522
TNC/USD 0.00732 0.00799 32,069 TNC $154
TOMO/BTC 0.0000834 0.0000837 142.10 TOMO $402
TOMO/USD 2.81 2.82 383.00 TOMO $1.084
TON/BTC 0.0000134 0.0000134 86,308 TON $38.929
TON/ETH 0.000212 0.000213 0.10 TON -
TON/USD 0.45 0.45 85,484 TON $38.557
TORN/USD 26.00 31.21 0.020 TORN $1
TRAC/ETH 0.000104 0.000106 21.00 TRAC $5
TRST/BTC 0.0000002 0.0000002 2,710 TRST $17
TRU/BTC 0.0000039 0.0000040 0.10 TRU -
TRU/USD 0.13 0.14 0.80 TRU -
TRUE/BTC 0.0000037 0.0000038 5.00 TRUE $1
TRV/BCH 0.0000267 0.0000269 1.00 TRV -
TRX/BCH 0.000124 0.000124 36.00 TRX $2
TRX/BTC 0.0000017 0.0000017 84,892,903 TRX $4.791.785
TRX/EOS 0.015 0.015 7,743 TRX $437
TRX/ETH 0.0000265 0.0000265 54,125,034 TRX $3.055.091
TRX/HIT 0.29 0.29 2,203 TRX $124
TRX/USD 0.056 0.056 533,613,600 TRX $30.119.852
TUSD/DAI 1.00 1.00 12.78 TUSD $13
UBT/BTC 0.0000357 0.0000374 1,439 UBT $1.712
UMA/BTC 0.000257 0.000258 0.72 UMA $6
UMA/USD 8.17 8.19 30.00 UMA $256
UNI/BTC 0.000547 0.000547 26,635 UNI $494.581
UNI/HIT 101.88 102.74 0.10 UNI $2
UNI/USD 18.45 18.45 2,562 UNI $47.576
UNO/BTC 0.00339 0.00349 0.44 UNO -
UNO/ETH 0.054 0.055 1.63 UNO -
UNO/USD 112.60 114.60 2.38 UNO -
USD/DAI 1.00 1.00 14,329 USD $14.329
USD/PAX 1.00 1.00 670,530 USD $670.530
USDT/USD 1.00 1.00 315.98 USDT $315
UTK/BTC 0.0000056 0.0000056 685,192 UTK $128.856
UTK/ETH 0.0000877 0.0000887 125,363 UTK $23.576
UTK/USD 0.19 0.19 1,076,441 UTK $202.433
UTT/BTC 0.0000165 0.0000180 22.00 UTT $12
UTT/ETH 0.000298 0.000333 207.70 UTT $112
UTT/USD 0.53 0.60 22.00 UTT $12
UUU/BTC 0.0000000 0.0000000 4,100 UUU $1
UUU/ETH 0.0000002 0.0000002 5,000 UUU $2
VET/BTC 0.0000021 0.0000021 67,956,430 VET $4.868.825
VET/ETH 0.0000335 0.0000336 6,350 VET $455
VET/HIT 0.37 0.38 27.00 VET $2
VIB/BTC 0.0000010 0.0000010 1,412 VIB $49
VIB/ETH 0.0000163 0.0000166 2,066 VIB $72
VIB/USD 0.035 0.035 4.00 VIB -
VIBE/BTC 0.0000004 0.0000005 1,042,988 VIBE $12.547
VITAE/BTC 0.0000400 0.0000400 20.00 VITAE $27
VLX/BTC 0.0000013 0.0000014 328,748 VLX $14.066
VLX/USD 0.046 0.046 1,782,060 VLX $76.248
VRA/BTC 0.0000003 0.0000003 581,172 VRA $5.694
VRA/ETH 0.0000045 0.0000048 25,350 VRA $248
VSYS/BTC 0.0000005 0.0000005 1,862 VSYS $31
VSYS/USD 0.016 0.017 1,501 VSYS $25
VTC/BTC 0.0000127 0.0000133 1,372 VTC $595
VTHO/BTC 0.0000001 0.0000002 2,500 VTHO $13
VTHO/USD 0.00295 0.00521 550.00 VTHO $3
WAVES/BCH 0.033 0.034 0.11 WAVES $2
WAVES/BTC 0.000449 0.000450 244,922 WAVES $3.723.161
WAVES/USD 15.14 15.18 773.44 WAVES $11.757
WAX/BTC 0.0000047 0.0000047 663,628 WAX $87.159
WAX/ETH 0.000266 0.000267 8,710 WAX $1.144
WAX/USD 0.044 0.045 86,190 WAX $11.320
WBTC/BTC 1.00 1.00 0.000110 WBTC $4
WBTC/ETH 15.63 16.26 0.000110 WBTC $4
WBTC/USD 29,922 33,081 0.017 WBTC $565
WIN/USD 0.000311 0.000311 171,186,200 WIN $53.376
WINGS/BTC 0.0000010 0.0000012 1,778 WINGS $63
WOO/BTC 0.0000112 0.0000137 7.70 WOO $4
WOO/USD 0.22 0.48 0.20 WOO -
WRX/BTC 0.0000282 0.0000283 625.00 WRX $593
WRX/USD 0.94 0.94 10,705 WRX $10.153
WTC/BTC 0.0000155 0.0000155 23,143 WTC $12.116
XAUR/BTC 0.0000007 0.0000007 175.00 XAUR $4
XAUR/ETH 0.0000097 0.0000136 1.00 XAUR -
XCON/BTC 0.0000000 0.0000000 1.00 XCON -
XDN/BTC 0.0000000 0.0000000 56,720 XDN $57
XDN/ETH 0.0000005 0.0000005 40.00 XDN -
XDN/USD 0.00100 0.00103 52,000 XDN $52
XEM/BTC 0.0000043 0.0000043 11,559,407 XEM $1.682.197
XEM/EOS 0.040 0.040 27.00 XEM $4
XEM/ETH 0.0000682 0.0000684 1,030,039 XEM $149.898
XEM/USD 0.15 0.15 16,031,901 XEM $2.333.063
XLM/BCH 0.000582 0.000584 0.30 XLM -
XLM/BTC 0.0000079 0.0000079 28,207,583 XLM $7.527.966
XLM/ETH 0.000125 0.000125 2,447,842 XLM $653.274
XLM/HIT 1.37 1.40 284.50 XLM $76
XLM/USD 0.27 0.27 134,803,914 XLM $35.976.116
XMC/BTC 0.0000020 0.0000022 589.16 XMC $31
XMC/ETH 0.0000226 0.0000356 1,583 XMC $84
XMR/BCH 0.44 0.45 0.014 XMR $3
XMR/BTC 0.00602 0.00603 39,039 XMR $7.934.488
XMR/DAI 202.47 203.13 0.53 XMR $107
XMR/EOS 55.34 55.44 0.015 XMR $3
XMR/ETH 0.095 0.096 2,414 XMR $490.618
XMR/HIT 1,054 1,062 0.000100 XMR -
XMR/USD 202.98 203.06 47,725 XMR $9.699.851
XPR/BTC 0.0000001 0.0000001 44,012,317 XPR $150.034
XRC/BTC 0.0000342 0.0000362 2,159 XRC $2.437
XRP/BCH 0.00133 0.00133 24.70 XRP $15
XRP/BTC 0.0000180 0.0000180 28,707,559 XRP $17.480.212
XRP/DAI 0.60 0.61 793.90 XRP $483
XRP/EOS 0.17 0.17 30.00 XRP $18
XRP/ETH 0.000285 0.000285 2,632 XRP $1.603
XRP/HIT 3.15 3.17 85.30 XRP $52
XTZ/BTC 0.0000802 0.0000803 507,110 XTZ $1.374.135
XTZ/ETH 0.00127 0.00128 7,408 XTZ $20.074
XTZ/HIT 13.91 14.04 1.27 XTZ $3
XTZ/USD 2.70 2.71 2,135,320 XTZ $5.786.159
XUC/BTC 0.0000031 0.0000033 246.35 XUC $25
XUC/ETH 0.0000423 0.0000504 247.02 XUC $25
XUC/USD 0.10 0.11 240.01 XUC $24
XVG/BTC 0.0000006 0.0000006 31,054,820 XVG $591.335
XVG/ETH 0.0000089 0.0000090 7,275,940 XVG $138.546
XVG/USD 0.019 0.019 2,399,570 XVG $45.692
XVS/BTC 0.000470 0.000500 0.34 XVS $6
XVS/USD 14.32 15.89 0.00100 XVS -
YCC/BTC 0.0000003 0.0000003 131,360 YCC $1.397
YFI/BTC 0.86 0.86 1.02 YFI $29.814
YFI/USD 29,045 29,101 0.00344 YFI $100
YFII/BTC 0.070 0.074 0.00527 YFII $14
YFII/USD 1,736 2,432 0.018 YFII $48
YOYOW/BTC 0.0000003 0.0000003 117.00 YOYOW $1
ZAP/BTC 0.0000011 0.0000011 1,203 ZAP $43
ZAP/ETH 0.0000169 0.0000173 211.00 ZAP $8
ZAP/USD 0.031 0.039 9.00 ZAP -
ZEC/BCH 0.22 0.22 0.17 ZEC $17
ZEC/BTC 0.00293 0.00293 29,800 ZEC $2.946.399
ZEC/EOS 26.91 26.95 0.012 ZEC $1
ZEC/ETH 0.046 0.046 4,274 ZEC $422.627
ZEC/HIT 511.95 516.63 3.79 ZEC $374
ZEC/USD 98.67 98.69 139,984 ZEC $13.840.692
ZEN/BTC 0.00150 0.00150 6,339 ZEN $322.068
ZEN/ETH 0.024 0.024 1,268 ZEN $64.438
ZEN/USD 50.39 50.63 146.13 ZEN $7.424
ZIL/BTC 0.0000019 0.0000019 16,958,196 ZIL $1.081.441
ZIL/USD 0.063 0.064 108,273,869 ZIL $6.904.732
ZKS/BTC 0.0000180 0.0000190 55.60 ZKS $38
ZKS/USD 0.48 0.61 55.60 ZKS $38
ZRC/BTC 0.0000049 0.0000052 117.26 ZRC $20
ZRX/BTC 0.0000195 0.0000196 2,416,504 ZRX $1.596.185
ZRX/ETH 0.000309 0.000310 342,056 ZRX $225.940
ZRX/USD 0.66 0.66 4,123,273 ZRX $2.723.566
ZSC/BTC 0.0000000 0.0000000 6,650 ZSC $1
ZSC/ETH 0.0000000 0.0000001 3,040 ZSC -
ZSC/USD 0.000140 0.000213 9,080 ZSC $1
1640 Matawang digital 156 Mata wang 54 Sumber 12314 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma