1. sumber
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Kemaskini terakhir 2019-05-19 21:09:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1ST/BTC 0.0000101 0.0000115 25,692 1ST $2.190
1ST/ETH 0.000310 0.000338 362.00 1ST $31
ABYSS/BTC 0.0000010 0.0000011 40,640 ABYSS $341
ABYSS/ETH 0.0000313 0.0000345 3,170 ABYSS $27
ACAT/BTC 0.0000001 0.0000001 193,100 ACAT $80
ACAT/ETH 0.0000015 0.0000018 3,700 ACAT $2
ACAT/USD 0.000355 0.000458 83,000 ACAT $34
ACT/BTC 0.0000020 0.0000021 27,480 ACT $455
ACT/ETH 0.0000642 0.0000925 1,260 ACT $21
ACT/USD 0.015 0.018 970.00 ACT $16
ADA/BTC 0.0000107 0.0000107 77,415,339 ADA $6.628.120
ADA/ETH 0.000332 0.000334 40,069,899 ADA $3.430.691
ADA/USD 0.085 0.086 106,551,472 ADA $9.122.687
ADH/BTC 0.0000003 0.0000003 362,340 ADH $977
ADH/ETH 0.0000105 0.0000110 382,930 ADH $1.032
ADX/BTC 0.0000178 0.0000180 13,073 ADX $1.889
ADX/ETH 0.000554 0.000564 691.50 ADX $100
ADX/USD 0.14 0.14 1,529 ADX $221
AE/BTC 0.0000641 0.0000648 762,695 AE $417.767
AEON/BTC 0.0000562 0.0000585 134.00 AEON $61
AMB/BTC 0.0000057 0.0000060 5,488 AMB $258
AMB/ETH 0.000177 0.000187 41,027 AMB $1.928
AMB/USD 0.046 0.048 862.00 AMB $41
AMM/BTC 0.0000013 0.0000013 103,750 AMM $1.039
AMM/ETH 0.0000357 0.0000443 1,610 AMM $16
AMM/USD 0.00860 0.012 1,370 AMM $14
AMP/BTC 0.0000020 0.0000020 15,409 AMP $250
ANT/BTC 0.0000917 0.0000927 4,672 ANT $3.464
APPC/BTC 0.0000094 0.0000098 25,017 APPC $1.913
APPC/ETH 0.000289 0.000306 473.00 APPC $36
APPC/USD 0.074 0.079 125.00 APPC $10
ARDR/BTC 0.0000095 0.0000096 1,613,573 ARDR $124.200
ARDR/USD 0.076 0.077 18,056 ARDR $1.390
ARN/BTC 0.0000479 0.0000506 1,027 ARN $511
ARN/ETH 0.00153 0.00163 15.10 ARN $8
ART/BTC 0.0000162 0.0000174 39,366 ART $5.135
ATL/BTC 0.0000030 0.0000033 10,881 ATL $259
ATM/BTC 0.0000001 0.0000002 249,400 ATM $160
ATM/USD 0.000100 0.000200 15,685,490 ATM $10.084
AUC/BTC 0.0000018 0.0000019 1,414 AUC $20
AUC/ETH 0.0000518 0.0000667 343.00 AUC $5
AUTO/BTC 0.0000002 0.0000002 182,280 AUTO $322
AVT/ETH 0.000725 0.000888 0.10 AVT -
BANCA/BTC 0.0000000 0.0000000 45,478,000 BANCA $2.797
BANCA/ETH 0.0000002 0.0000002 9,228,000 BANCA $567
BANCA/USD 0.0000605 0.0000652 7,592,000 BANCA $467
BAT/BTC 0.0000479 0.0000480 187,850 BAT $72.025
BAT/ETH 0.00149 0.00150 1,593 BAT $611
BAT/USD 0.38 0.39 18,962 BAT $7.270
BBC/BTC 0.0000005 0.0000005 280,600 BBC $524
BBC/ETH 0.0000147 0.0000159 660,800 BBC $1.235
BCD/BTC 0.000124 0.000125 69,023 BCD $96.776
BCD/USD 0.98 1.01 14,087 BCD $19.751
BCH/BTC 0.061 0.061 113.40 BCH $47.493
BCH/ETH 1.89 1.90 0.11 BCH $46
BCH/USD 485.09 486.25 18.59 BCH $7.786
BCHSV/BTC 0.00802 0.00806 80,517 BCHSV $5.174.657
BCHSV/USD 64.20 64.87 70,348 BCHSV $4.521.139
BCI/BTC 0.0000118 0.0000118 190,049 BCI $15.510
BCN/BTC 0.0000001 0.0000001 302,352,100 BCN $291.379
BCN/EOS 0.000151 0.000152 200.00 BCN -
BCN/ETH 0.0000037 0.0000038 11,390,100 BCN $10.977
BCN/USD 0.000962 0.000965 53,571,200 BCN $51.627
BCPT/BTC 0.0000055 0.0000058 1,968 BCPT $94
BCPT/ETH 0.000158 0.000188 2.00 BCPT -
BDG/BTC 0.0000004 0.0000004 296,240 BDG $854
BDG/ETH 0.0000112 0.0000119 152,600 BDG $440
BERRY/BTC 0.0000001 0.0000001 1,786,310 BERRY $2.026
BERRY/ETH 0.0000044 0.0000046 1,270,110 BERRY $1.440
BERRY/USD 0.00113 0.00121 214,150 BERRY $243
BET/BTC 0.0000020 0.0000023 1,693 BET $27
BET/ETH 0.0000612 0.0000724 10,224 BET $161
BETR/BTC 0.0000003 0.0000003 265,710 BETR $593
BETR/ETH 0.0000087 0.0000117 38,980 BETR $87
BETR/USD 0.00217 0.00288 2,650 BETR $6
BIT/ETH 0.0000013 0.0000014 15,203,400 BIT $5.236
BITS/BTC 0.0000001 0.0000001 38,099,510 BITS $31.339
BITS/ETH 0.0000031 0.0000033 185,150 BITS $152
BITS/USD 0.000820 0.000830 31,736,520 BITS $26.105
BKX/BTC 0.0000026 0.0000028 263.00 BKX $6
BMC/BTC 0.0000185 0.0000185 582,251 BMC $85.737
BMC/ETH 0.000566 0.000581 65,341 BMC $9.621
BMC/USD 0.14 0.15 279,777 BMC $41.197
BMH/BTC 0.0000004 0.0000004 1,165,480 BMH $3.571
BNB/BTC 0.00363 0.00364 10,848 BNB $319.515
BNB/ETH 0.11 0.11 345.86 BNB $10.187
BNB/USD 29.09 29.19 2,423 BNB $71.359
BNK/BTC 0.0000003 0.0000003 2,620,930 BNK $5.459
BNK/ETH 0.0000081 0.0000082 104,500 BNK $218
BNK/USD 0.00207 0.00209 1,281,020 BNK $2.668
BNT/BTC 0.0000910 0.0000919 109,645 BNT $80.553
BNT/ETH 0.00284 0.00287 903.30 BNT $664
BNT/USD 0.73 0.74 152,169 BNT $111.793
BOS/BTC 0.0000025 0.0000030 2,374 BOS $48
BRD/BTC 0.0000554 0.0000556 4,124 BRD $1.988
BRD/ETH 0.00170 0.00175 31.10 BRD $15
BSTN/BTC 0.0000000 0.0000000 31,200,000 BSTN $562
BSTN/ETH 0.0000004 0.0000005 29,229,000 BSTN $526
BSTN/USD 0.0000937 0.0000951 14,436,000 BSTN $260
BTC/DAI 8,027 8,037 81.50 BTC $653.704
BTC/EOS 1,253 1,316 0.00300 BTC $24
BTC/PAX 8,015 8,047 8.95 BTC $71.775
BTC/USD 8,025 8,026 36,043 BTC $289.111.754
BTCP/BTC 0.000328 0.000330 7,963 BTCP $2.941
BTCP/ETH 0.00956 0.00970 422.75 BTCP $156
BTCP/USD 1.21 1.24 992.78 BTCP $367
BTG/BTC 0.00276 0.00278 68,312 BTG $1.512.608
BTG/ETH 0.086 0.087 4,531 BTG $100.339
BTG/USD 22.12 22.33 5,296 BTG $117.279
BTM/BTC 0.0000143 0.0000145 576,125 BTM $70.635
BTM/ETH 0.000444 0.000457 259,688 BTM $31.839
BTM/USD 0.11 0.12 181,028 BTM $22.195
BTS/BTC 0.0000084 0.0000085 5,332,238 BTS $362.099
BTX/BTC 0.000108 0.000110 8,113 BTX $7.013
BTX/USD 0.86 0.90 1,083 BTX $936
BUBO/BTC 0.0000004 0.0000005 272,630 BUBO $904
BUBO/ETH 0.0000126 0.0000154 70,140 BUBO $233
BUBO/USD 0.00317 0.00400 24,480 BUBO $81
C20/BTC 0.0000910 0.0000960 1,314 C20 $959
C20/ETH 0.00284 0.00302 3,123 C20 $2.279
CAS/BTC 0.0000007 0.0000007 9,284,170 CAS $53.166
CAS/ETH 0.0000222 0.0000224 6,736,690 CAS $38.578
CAS/USD 0.00573 0.00573 4,151,080 CAS $23.771
CAT/BTC 0.0000001 0.0000001 9,170 CAT $7
CAT/ETH 0.0000029 0.0000029 809,520 CAT $597
CAT/USD 0.000735 0.000834 22,630 CAT $17
CBC/BTC 0.0000028 0.0000032 950.00 CBC $17
CBC/ETH 0.0000850 0.000131 540.00 CBC $10
CBC/USD 0.010 0.013 10.00 CBC -
CDT/BTC 0.0000011 0.0000011 538,410 CDT $4.801
CDT/ETH 0.0000350 0.0000351 535,180 CDT $4.772
CDT/USD 0.00798 0.00937 1,720 CDT $15
CENNZ/BTC 0.0000049 0.0000063 1,173 CENNZ $46
CENNZ/ETH 0.000147 0.000179 15.00 CENNZ $1
CHAT/BTC 0.0000007 0.0000007 7,890 CHAT $48
CHAT/ETH 0.0000216 0.0000237 260.00 CHAT $2
CHAT/USD 0.00536 0.00598 3,370 CHAT $21
CHP/ETH 0.0000350 0.0000361 103,460 CHP $930
CHSB/BTC 0.0000010 0.0000010 1,382,570 CHSB $11.025
CHSB/ETH 0.0000310 0.0000332 1,044,330 CHSB $8.327
CHX/BTC 0.0000223 0.0000238 19,183 CHX $3.354
CHX/ETH 0.000657 0.000725 14,566 CHX $2.547
CHX/USD 0.18 0.20 844.50 CHX $148
CLN/BTC 0.0000006 0.0000006 835,530 CLN $3.705
CLN/ETH 0.0000173 0.0000229 341,190 CLN $1.513
CLO/BTC 0.0000003 0.0000003 943,060 CLO $2.539
CLO/ETH 0.0000101 0.0000105 126,160 CLO $340
CLO/USD 0.00264 0.00268 367,310 CLO $989
CMCT/BTC 0.0000002 0.0000002 1,017,070 CMCT $1.959
CMCT/ETH 0.0000065 0.0000067 106,400 CMCT $205
CMCT/USD 0.00160 0.00173 25,840 CMCT $50
CND/BTC 0.0000023 0.0000024 43,908 CND $808
CND/ETH 0.0000699 0.0000738 775.00 CND $14
CND/USD 0.018 0.019 340.00 CND $6
COSM/BTC 0.0000032 0.0000034 5,923 COSM $154
COSM/ETH 0.0000979 0.000116 355.00 COSM $9
COV/BTC 0.0000239 0.0000296 683.60 COV $131
COV/ETH 0.000750 0.000932 60.00 COV $12
CPAY/ETH 0.000105 0.000110 6,935 CPAY $186
CPT/BTC 0.0000001 0.0000001 13,629,000 CPT $16.053
CPY/BTC 0.0000036 0.0000036 1,424 CPY $40
CPY/ETH 0.0000918 0.000116 120.00 CPY $3
CRPT/BTC 0.0000174 0.0000178 79,042 CRPT $11.398
CRPT/USD 0.14 0.14 44,449 CRPT $6.410
CSNO/BTC 0.0000036 0.0000037 22,879 CSNO $660
CTX/BTC 0.0000016 0.0000017 15,500 CTX $1.069
CTX/ETH 0.0000500 0.0000520 1,000 CTX $69
CVC/USD 0.067 0.080 7,623 CVC $584
CVCOIN/BTC 0.0000301 0.0000325 52.90 CVCOIN $12
CVCOIN/ETH 0.000766 0.00128 30.10 CVCOIN $7
CVCOIN/USD 0.22 0.27 6.40 CVCOIN $1
CVH/ETH 0.0000030 0.0000048 10.00 CVH -
CVH/USD 0.000671 0.000970 10,310 CVH $7
CVT/BTC 0.0000012 0.0000013 9,490 CVT $98
CVT/ETH 0.0000352 0.0000431 2,430 CVT $25
CVT/USD 0.00929 0.014 120.00 CVT $1
DADI/BTC 0.0000052 0.0000067 10,300 DADI $503
DADI/ETH 0.000162 0.000204 521.00 DADI $25
DADI/USD 0.042 0.052 1,576 DADI $77
DAN/BTC 0.0000007 0.0000008 33,110 DAN $189
DASH/BTC 0.020 0.020 47,675 DASH $7.550.023
DASH/EOS 25.05 25.20 4.29 DASH $680
DASH/ETH 0.62 0.62 56,810 DASH $8.996.684
DASH/USD 159.46 159.83 70,772 DASH $11.207.818
DATA/BTC 0.0000024 0.0000025 162,611 DATA $3.200
DATA/ETH 0.0000761 0.0000780 3,036 DATA $60
DATA/USD 0.019 0.020 11,161 DATA $220
DATX/BTC 0.0000001 0.0000001 635,300 DATX $510
DATX/ETH 0.0000031 0.0000043 79,900 DATX $64
DAY/BTC 0.0000231 0.0000231 420.40 DAY $75
DAY/ETH 0.000712 0.000800 31.00 DAY $5
DAY/USD 0.16 0.22 205.40 DAY $36
DBET/BTC 0.0000038 0.0000039 162,122 DBET $4.851
DBET/ETH 0.000112 0.000120 87,477 DBET $2.617
DBET/USD 0.030 0.031 25,279 DBET $756
DBIX/BTC 0.0000426 0.0000429 11,224 DBIX $3.842
DCN/BTC 0.0000000 0.0000000 455,443,000 DCN $21.574
DCN/ETH 0.0000002 0.0000002 11,032,000 DCN $523
DCN/USD 0.0000472 0.0000481 100,819,000 DCN $4.776
DCR/BTC 0.00370 0.00376 24.52 DCR $735
DCR/ETH 0.11 0.12 0.39 DCR $12
DCR/USD 29.07 30.04 5.73 DCR $172
DCT/BTC 0.0000135 0.0000137 529,614 DCT $57.050
DENT/ETH 0.0000044 0.0000044 1,554,700 DENT $1.651
DGB/BTC 0.0000016 0.0000016 21,743,114 DGB $273.716
DGB/ETH 0.0000485 0.0000490 2,221,326 DGB $27.963
DGB/USD 0.012 0.013 484,423 DGB $6.098
DGD/BTC 0.00449 0.00452 125.48 DGD $4.418
DGTX/BTC 0.0000036 0.0000036 10,241,882 DGTX $299.967
DGTX/ETH 0.000114 0.000115 1,473,008 DGTX $43.142
DGTX/USD 0.029 0.029 1,323,340 DGTX $38.758
DICE/BTC 0.0000717 0.0000810 0.10 DICE -
DICE/ETH 0.00240 0.00245 14,612 DICE $9.018
DIM/BTC 0.0000001 0.0000001 1,934,510 DIM $1.284
DIM/ETH 0.0000026 0.0000027 68,290 DIM $45
DIM/USD 0.000665 0.000670 1,262,800 DIM $838
DLT/BTC 0.0000141 0.0000158 2,427 DLT $292
DNT/BTC 0.0000020 0.0000020 135,572 DNT $2.210
DOGE/BTC 0.0000004 0.0000004 531,759,500 DOGE $1.559.018
DOGE/ETH 0.0000120 0.0000122 133,019,410 DOGE $389.988
DOGE/USD 0.00310 0.00312 231,565,590 DOGE $678.906
DRG/BTC 0.0000068 0.0000074 70.10 DRG $4
DRG/ETH 0.000215 0.000225 798.40 DRG $46
DRPU/BTC 0.0000270 0.0000290 1,820 DRPU $394
DRPU/ETH 0.000841 0.000903 2,710 DRPU $586
DRT/BTC 0.0000007 0.0000007 10,160 DRT $60
DRT/ETH 0.0000219 0.0000271 300.00 DRT $2
DTR/BTC 0.0000022 0.0000023 2,451 DTR $40
DTR/ETH 0.0000622 0.0000703 5,312 DTR $88
EDG/BTC 0.0000102 0.0000104 478,405 EDG $39.224
EDG/ETH 0.000315 0.000326 3,679 EDG $302
EDG/USD 0.082 0.084 186.80 EDG $15
EDO/BTC 0.0000806 0.0000818 88,967 EDO $57.991
EDO/ETH 0.00251 0.00256 30.60 EDO $20
EDO/USD 0.65 0.66 133,802 EDO $87.216
EKO/BTC 0.0000004 0.0000005 138,300 EKO $455
EKO/ETH 0.0000123 0.0000158 4,500 EKO $15
ELEC/BTC 0.0000003 0.0000003 125,140 ELEC $322
ELEC/ETH 0.0000097 0.0000118 4,990 ELEC $13
ELEC/USD 0.00256 0.00298 990.00 ELEC $3
ELF/BTC 0.0000274 0.0000275 7,222 ELF $1.548
ELF/USD 0.22 0.22 2,474 ELF $530
EMC/BTC 0.0000308 0.0000310 49,070 EMC $12.124
EMC/ETH 0.000958 0.000968 85,550 EMC $21.137
ENG/ETH 0.00182 0.00187 3,385 ENG $1.606
ENJ/BTC 0.0000188 0.0000191 215,912 ENJ $32.317
ENJ/ETH 0.000584 0.000603 4,945 ENJ $740
ENJ/USD 0.15 0.15 71,748 ENJ $10.739
EOS/BTC 0.000792 0.000793 14,428,310 EOS $91.091.325
EOS/DAI 6.35 6.37 54,639 EOS $344.957
EOS/ETH 0.025 0.025 1,599,752 EOS $10.099.831
EOS/PAX 6.34 6.39 316.91 EOS $2.001
EOS/USD 6.35 6.36 10,763,174 EOS $67.951.949
ETC/BTC 0.000967 0.000969 828,883 ETC $6.388.449
ETC/ETH 0.030 0.030 710,558 ETC $5.476.483
ETC/USD 7.75 7.77 1,936,487 ETC $14.925.090
ETH/BTC 0.032 0.032 194,365 ETH $49.718.474
ETH/DAI 256.85 257.62 6,752 ETH $1.727.059
ETH/EOS 35.64 35.94 21.17 ETH $5.415
ETH/PAX 256.48 258.61 2.04 ETH $522
ETH/USD 257.29 257.41 484,416 ETH $123.913.382
ETN/BTC 0.0000007 0.0000008 7,061,500 ETN $37.697
ETN/ETH 0.0000230 0.0000240 651,370 ETN $3.477
ETN/USD 0.00593 0.00601 2,474,110 ETN $13.208
ETP/BTC 0.0000957 0.0000991 95,157 ETP $74.120
ETP/ETH 0.00297 0.00302 18,382 ETP $14.318
ETP/USD 0.73 0.79 19,413 ETP $15.121
EVX/BTC 0.0000866 0.0000893 20,659 EVX $14.518
EVX/ETH 0.00272 0.00278 10,243 EVX $7.199
EVX/USD 0.69 0.71 10,553 EVX $7.417
FACE/BTC 0.0000002 0.0000002 1,205,190 FACE $2.158
FACE/ETH 0.0000070 0.0000072 942,760 FACE $1.688
FDZ/BTC 0.0000004 0.0000004 40,770 FDZ $138
FDZ/ETH 0.0000131 0.0000170 100.00 FDZ -
FDZ/USD 0.00311 0.00400 330.00 FDZ $1
FOTA/BTC 0.0000010 0.0000014 63,040 FOTA $521
FOTA/ETH 0.0000248 0.0000384 3,080 FOTA $25
FREC/BTC 0.0000001 0.0000001 1,691,100 FREC $831
FREC/ETH 0.0000019 0.0000020 60,700 FREC $30
FTX/BTC 0.0000032 0.0000040 436.00 FTX $10
FTX/ETH 0.0000821 0.000117 2,009 FTX $44
FUEL/BTC 0.0000026 0.0000027 2,734,550 FUEL $29.224
FUEL/ETH 0.0000772 0.0000845 509,530 FUEL $5.445
FUEL/USD 0.012 0.015 465,180 FUEL $4.971
FUN/BTC 0.0000008 0.0000008 463,400 FUN $2.904
FUN/ETH 0.0000242 0.0000249 45,650 FUN $286
FUN/USD 0.00619 0.00642 91,220 FUN $572
FXT/BTC 0.0000002 0.0000003 12,020 FXT $23
FXT/ETH 0.0000077 0.0000090 11,310 FXT $22
FYP/BTC 0.0000017 0.0000018 254,060 FYP $3.471
GAME/BTC 0.0000200 0.0000210 870.00 GAME $82
GAS/BTC 0.000331 0.000334 440.00 GAS $1.170
GAS/ETH 0.010 0.011 175.32 GAS $466
GAS/USD 2.61 2.69 67.04 GAS $178
GBX/BTC 0.0000140 0.0000142 221,755 GBX $25.016
GBX/ETH 0.000427 0.000451 2,454 GBX $277
GBX/USD 0.11 0.13 1,378 GBX $155
GET/BTC 0.0000009 0.0000010 6,850 GET $617
GNO/BTC 0.00265 0.00268 396.76 GNO $8.391
GNO/ETH 0.083 0.083 499.96 GNO $10.574
GNT/BTC 0.0000114 0.0000114 1,452,295 GNT $131.538
GNT/ETH 0.000356 0.000358 96,552 GNT $8.745
GNT/USD 0.091 0.093 70,112 GNT $6.350
GNX/BTC 0.0000028 0.0000032 38,365 GNX $869
GNX/ETH 0.0000820 0.0000952 2,915 GNX $66
GUP/BTC 0.0000028 0.0000029 16,339 GUP $375
GVT/ETH 0.011 0.014 98.76 GVT $277
HBT/ETH 0.000370 0.000373 79,191 HBT $7.529
HBZ/BTC 0.0000001 0.0000001 68,900 HBZ $45
HBZ/ETH 0.0000024 0.0000029 11,900 HBZ $8
HBZ/USD 0.000650 0.000707 22,100 HBZ $14
HERO_2/BTC 0.0000057 0.0000058 5,320 HERO_2 $244
HERO_2/ETH 0.000165 0.000185 20.00 HERO_2 $1
HGT/BTC 0.0000001 0.0000001 177,330 HGT $128
HGT/ETH 0.0000028 0.0000035 74,280 HGT $53
HMQ/BTC 0.0000011 0.0000013 58,620 HMQ $597
HMQ/ETH 0.0000291 0.0000401 3,000 HMQ $31
HPC/BTC 0.0000170 0.0000188 18,100 HPC $2.472
HSR/BTC 0.000120 0.000140 837.70 HSR $1.097
HT/BTC 0.000335 0.000336 453.60 HT $1.263
HT/USD 2.68 2.69 210.89 HT $587
HTML/BTC 0.0000000 0.0000000 21,234,000 HTML $750
HTML/ETH 0.0000003 0.0000003 3,069,000 HTML $108
HTML/USD 0.0000651 0.0000786 2,549,000 HTML $90
HVN/BTC 0.0000010 0.0000010 4,935,050 HVN $38.105
HVN/ETH 0.0000300 0.0000307 4,131,540 HVN $31.901
ICX/BTC 0.0000479 0.0000482 1,200,437 ICX $462.687
ICX/ETH 0.00150 0.00150 265,430 ICX $102.305
ICX/USD 0.38 0.39 245,853 ICX $94.760
IDH/BTC 0.0000003 0.0000004 602,200 IDH $1.502
IDH/ETH 0.0000097 0.0000123 100,580 IDH $251
IGNIS/ETH 0.0000770 0.0000836 8,147 IGNIS $165
IHT/BTC 0.0000027 0.0000028 13,466 IHT $312
IHT/ETH 0.0000811 0.0000900 1,383 IHT $32
IHT/USD 0.021 0.023 642.00 IHT $15
IND/ETH 0.0000550 0.0000550 10.00 IND -
INK/BTC 0.0000013 0.0000014 66,060 INK $709
INK/ETH 0.0000413 0.0000443 14,740 INK $158
INK/USD 0.00991 0.012 1,600 INK $17
INSUR/BTC 0.0000000 0.0000001 636,000 INSUR $171
INSUR/ETH 0.0000015 0.0000017 286,000 INSUR $77
IOST/BTC 0.0000013 0.0000013 5,294,820 IOST $64.847
IOST/USD 0.011 0.011 348,850 IOST $4.272
IPL/BTC 0.0000005 0.0000005 23,703,650 IPL $99.987
IPL/ETH 0.0000158 0.0000167 6,470 IPL $27
IPL/USD 0.00390 0.00432 8,060 IPL $34
IXT/BTC 0.0000023 0.0000024 891.00 IXT $16
IXT/ETH 0.0000702 0.0000720 695,911 IXT $12.545
JNT/ETH 0.000158 0.000280 41.00 JNT $2
KICK/BTC 0.0000003 0.0000004 22,610 KICK $60
KIN/BTC 0.0000000 0.0000000 216,831,000 KIN $9.670
KIN/ETH 0.0000002 0.0000002 281,351,000 KIN $12.547
KMD/BTC 0.000145 0.000146 143,893 KMD $144.644
KMD/ETH 0.00451 0.00457 36,100 KMD $36.289
KMD/USD 1.16 1.18 58,834 KMD $59.141
KRM/USD 0.000420 0.000450 3,300 KRM $1
LA/ETH 0.000571 0.000654 7,950 LA $1.167
LCC/BTC 0.0000012 0.0000014 208,441 LCC $2.058
LEND/BTC 0.0000011 0.0000011 251,054 LEND $2.198
LEND/ETH 0.0000334 0.0000343 28,655 LEND $251
LIFE/BTC 0.0000000 0.0000000 283,225,000 LIFE $26.171
LNC/BTC 0.0000010 0.0000013 13,120 LNC $24
LND/ETH 0.0000172 0.0000220 52,830 LND $233
LOC/BTC 0.0000686 0.0000689 76,643 LOC $38.918
LOC/ETH 0.00213 0.00217 24,819 LOC $12.603
LOC/USD 0.54 0.56 1,483 LOC $753
LRC/BTC 0.0000077 0.0000078 14,934 LRC $942
LRC/ETH 0.000241 0.000246 589.00 LRC $37
LSK/BTC 0.000253 0.000253 96,521 LSK $195.819
LSK/EOS 0.32 0.32 5.20 LSK $11
LSK/ETH 0.00790 0.00794 22,274 LSK $45.188
LSK/USD 2.03 2.04 15,117 LSK $30.669
LTC/BTC 0.012 0.012 1,001,356 LTC $94.225.963
LTC/DAI 94.63 95.51 25.05 LTC $2.357
LTC/EOS 14.86 14.93 0.10 LTC $9
LTC/ETH 0.37 0.37 66.61 LTC $6.268
LTC/USD 94.61 94.88 907,147 LTC $85.361.037
LUN/BTC 0.000307 0.000307 147.74 LUN $366
MAID/BTC 0.0000220 0.0000222 1,203,334 MAID $212.682
MAID/ETH 0.000686 0.000695 328,210 MAID $58.009
MAID/USD 0.18 0.18 286,739 MAID $50.679
MAN/BTC 0.0000133 0.0000136 18,325 MAN $1.793
MAN/ETH 0.000361 0.000484 299.00 MAN $29
MAN/USD 0.095 0.12 161.00 MAN $16
MANA/BTC 0.0000070 0.0000070 90,840 MANA $5.094
MANA/ETH 0.000218 0.000219 15,729 MANA $882
MANA/USD 0.056 0.057 118,028 MANA $6.618
MCO/BTC 0.000609 0.000613 1,059 MCO $5.198
MCO/ETH 0.019 0.019 168.48 MCO $827
MCO/USD 4.88 4.94 473.57 MCO $2.324
MIOTA/BTC 0.0000519 0.0000522 5,118,179 MIOTA $2.141.446
MIOTA/ETH 0.00162 0.00163 3,634,026 MIOTA $1.520.477
MIOTA/USD 0.42 0.42 1,412,250 MIOTA $590.885
MITH/BTC 0.0000058 0.0000059 115,465 MITH $5.396
MITH/ETH 0.000178 0.000185 4,792 MITH $224
MITH/USD 0.046 0.047 7,511 MITH $351
MITX/BTC 0.0000018 0.0000018 541,600 MITX $7.753
MITX/ETH 0.0000557 0.0000566 910,000 MITX $13.026
MKR/BTC 0.082 0.083 38.66 MKR $25.755
MKR/DAI 655.53 677.04 0.58 MKR $389
MKR/ETH 2.55 2.71 2.62 MKR $1.747
MKR/USD 654.67 666.10 24.85 MKR $16.554
MLN/BTC 0.000701 0.000800 5.36 MLN $38
MLN/ETH 0.020 0.025 22.13 MLN $156
MNX/BTC 0.0000519 0.0000541 430.40 MNX $178
MNX/ETH 0.00153 0.00169 96.40 MNX $40
MNX/USD 0.42 0.54 38.60 MNX $16
MORPH/BTC 0.0000001 0.0000001 209,300 MORPH $208
MORPH/ETH 0.0000034 0.0000041 24,800 MORPH $25
MORPH/USD 0.00100 0.00114 7,960 MORPH $8
MRK/BTC 0.0000007 0.0000007 1,431,680 MRK $8.455
MRK/ETH 0.0000224 0.0000233 1,231,650 MRK $7.274
MTH/BTC 0.0000026 0.0000029 40.00 MTH $1
MTH/ETH 0.0000818 0.0000874 1.00 MTH -
MTX/BTC 0.0000060 0.0000063 5,568 MTX $257
MTX/ETH 0.000121 0.000210 629.00 MTX $29
MTX/USD 0.045 0.057 468.00 MTX $22
MYB/ETH 0.0000114 0.0000183 2,700 MYB $8
MYST/BTC 0.0000108 0.0000116 3,998 MYST $346
MYST/ETH 0.000337 0.000364 842.00 MYST $73
NANJ/BTC 0.0000000 0.0000000 466,200 NANJ $42
NANO/BTC 0.000224 0.000226 67,692 NANO $117.751
NANO/ETH 0.00695 0.00699 11,690 NANO $20.334
NANO/USD 1.78 1.82 11,897 NANO $20.695
NAVI/BTC 0.0000001 0.0000001 9,213,910 NAVI $6.988
NAVI/ETH 0.0000029 0.0000030 2,771,530 NAVI $2.102
NCT/BTC 0.0000003 0.0000003 25,005,720 NCT $52.234
NCT/ETH 0.0000081 0.0000083 23,274,270 NCT $48.617
NCT/USD 0.00208 0.00211 20,072,110 NCT $41.928
NEBL/BTC 0.000153 0.000156 51,804 NEBL $64.118
NEBL/ETH 0.00473 0.00482 10,141 NEBL $12.552
NEO/BTC 0.00144 0.00144 186,425 NEO $2.112.235
NEO/DAI 11.50 11.63 10.57 NEO $120
NEO/EOS 1.81 1.82 0.50 NEO $6
NEO/ETH 0.045 0.045 2,128 NEO $24.111
NEO/USD 11.52 11.55 1,027,599 NEO $11.642.923
NEU/BTC 0.0000137 0.0000141 1,538 NEU $167
NEU/ETH 0.000413 0.000502 897.70 NEU $98
NEU/USD 0.11 0.13 3.20 NEU -
NEXO/BTC 0.0000087 0.0000088 361,939 NEXO $25.224
NEXO/ETH 0.000270 0.000273 30,135 NEXO $2.100
NEXO/USD 0.069 0.077 87,528 NEXO $6.100
NGC/BTC 0.0000069 0.0000072 55,317 NGC $3.161
NGC/ETH 0.000201 0.000230 2,647 NGC $151
NGC/USD 0.056 0.059 1,421 NGC $81
NLC2/BTC 0.0000010 0.0000010 97,520 NLC2 $784
NMR/BTC 0.000910 0.000951 64.99 NMR $488
NOAH/BTC 0.0000001 0.0000001 296,014,400 NOAH $162.013
NOAH/ETH 0.0000021 0.0000022 14,925,000 NOAH $8.169
NOAH/USD 0.000541 0.000556 25,510,200 NOAH $13.962
NTK/BTC 0.0000044 0.0000046 65,376 NTK $2.332
NTK/ETH 0.000139 0.000142 470,036 NTK $16.767
NTK/USD 0.029 0.036 1,243 NTK $44
NXC/BTC 0.0000001 0.0000001 1,576,740 NXC $1.457
NXT/BTC 0.0000042 0.0000043 6,904,155 NXT $233.715
NXT/ETH 0.000131 0.000133 1,152,860 NXT $39.026
NXT/USD 0.034 0.034 1,503,959 NXT $50.911
OAX/BTC 0.0000245 0.0000266 2,598 OAX $522
OAX/ETH 0.000768 0.000791 193.00 OAX $39
OAX/USD 0.19 0.20 410.10 OAX $82
OCN/BTC 0.0000003 0.0000003 1,899,240 OCN $5.186
OCN/ETH 0.0000090 0.0000096 67,560 OCN $184
ODN/BTC 0.0000005 0.0000006 2,610 ODN $11
OMG/BTC 0.000255 0.000256 95,546 OMG $196.194
OMG/ETH 0.00795 0.00801 90,015 OMG $184.837
OMG/USD 2.05 2.05 37,866 OMG $77.755
ONT/BTC 0.000176 0.000177 6,484,579 ONT $9.121.997
ONT/ETH 0.00548 0.00553 1,321,594 ONT $1.859.115
ONT/USD 1.41 1.42 4,196,036 ONT $5.902.653
OPT/BTC 0.0000005 0.0000005 22,790 OPT $92
OTN/BTC 0.0000034 0.0000040 5.00 OTN -
PAT/BTC 0.0000002 0.0000002 323,230 PAT $488
PAT/ETH 0.0000057 0.0000071 1,573,730 PAT $2.374
PAT/USD 0.00163 0.00185 15,420 PAT $23
PAX/BTC 0.000292 0.000308 509.00 PAX $508
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $204
PAX/USD 0.98 1.22 55.00 PAX $55
PAY/BTC 0.0000296 0.0000299 24,758 PAY $6.579
PAY/ETH 0.000924 0.000938 7,624 PAY $2.026
PIX/BTC 0.0000006 0.0000006 152,610 PIX $736
PIX/ETH 0.0000163 0.0000210 34,830 PIX $168
PKT/BTC 0.0000064 0.0000076 1,674 PKT $86
PKT/ETH 0.000185 0.000236 78.00 PKT $4
PLBT/BTC 0.000160 0.000164 800.42 PLBT $1.029
PLR/BTC 0.0000040 0.0000043 77,735 PLR $2.461
PLR/ETH 0.000123 0.000135 101,811 PLR $3.223
PLR/USD 0.027 0.034 2,945 PLR $93
PLU/BTC 0.000131 0.000140 4,679 PLU $4.928
PLU/ETH 0.00400 0.00436 563.90 PLU $594
PMNT/BTC 0.0000000 0.0000000 211,900 PMNT $34
PNT/BTC 0.0000000 0.0000000 940,100 PNT $290
PNT/ETH 0.0000012 0.0000013 26,700 PNT $8
POA/BTC 0.0000035 0.0000036 2,461 POA $76
POA/DAI 0.023 0.043 1.00 POA -
POA/ETH 0.000108 0.000157 1,108 POA $34
POA/USD 0.026 0.029 2,192 POA $68
POE/BTC 0.0000007 0.0000007 60,420 POE $325
POE/ETH 0.0000202 0.0000214 19,410 POE $104
POLY/BTC 0.0000115 0.0000116 7,689 POLY $712
POLY/ETH 0.000358 0.000369 191.70 POLY $18
POWR/BTC 0.0000148 0.0000150 40,902 POWR $4.884
POWR/ETH 0.000459 0.000472 59.30 POWR $7
PPC/BTC 0.0000521 0.0000522 51,783 PPC $21.479
PPC/USD 0.41 0.42 84,229 PPC $34.938
PPT/BTC 0.000127 0.000127 20,921 PPT $30.143
PPT/ETH 0.00394 0.00400 2,572 PPT $3.705
PRE/BTC 0.0000057 0.0000058 830,773 PRE $38.203
PRE/ETH 0.000169 0.000182 3,391 PRE $156
PRO/BTC 0.0000190 0.0000280 1,014 PRO $217
PRO/ETH 0.000599 0.000821 617.00 PRO $132
PROC/BTC 0.0000003 0.0000003 968,200 PROC $2.118
PTOY/BTC 0.0000024 0.0000025 4,903 PTOY $96
PTOY/ETH 0.0000734 0.0000793 104.00 PTOY $2
QTUM/BTC 0.000395 0.000397 3,703,025 QTUM $11.557.353
QTUM/ETH 0.012 0.012 711,527 QTUM $2.220.716
QTUM/USD 3.16 3.18 763,331 QTUM $2.382.399
R/BTC 0.0000121 0.0000123 3,321 R $329
R/ETH 0.000369 0.000413 734.10 R $73
RCN/BTC 0.0000037 0.0000039 14,663 RCN $451
RCN/ETH 0.000116 0.000121 1,063 RCN $33
RCN/USD 0.030 0.031 513.00 RCN $16
REP/BTC 0.00280 0.00282 48,430 REP $1.058.546
REP/ETH 0.087 0.088 8,188 REP $178.962
REX/BTC 0.0000039 0.0000049 3,847 REX $120
REX/ETH 0.000122 0.000147 1,848 REX $58
REX/USD 0.031 0.037 185.00 REX $6
RLC/BTC 0.0000699 0.0000717 1,424 RLC $807
RNTB/ETH 0.0000009 0.0000009 2,041,600 RNTB $462
RVT/BTC 0.0000049 0.0000055 16,928 RVT $669
SALT/BTC 0.0000125 0.0000127 21,373 SALT $3.670
SALT/ETH 0.000390 0.000399 0.30 SALT -
SAN/ETH 0.00361 0.00405 27.10 SAN $26
SBD_2/BTC 0.000118 0.000122 1,137 SBD_2 $1.116
SBD_2/ETH 0.00360 0.00382 252.53 SBD_2 $248
SBD_2/USD 0.91 1.04 18.35 SBD_2 $18
SBTC/BTC 0.000450 0.000455 22.53 SBTC $25
SBTC/ETH 0.013 0.015 2.31 SBTC $3
SC/BTC 0.0000004 0.0000004 46,669,710 SC $154.578
SCC/BTC 0.0000001 0.0000001 43,424,100 SCC $47.547
SCL/BTC 0.0000015 0.0000017 7.00 SCL -
SENT/BTC 0.0000002 0.0000002 2,092,110 SENT $2.937
SENT/ETH 0.0000054 0.0000058 134,610 SENT $189
SENT/USD 0.00137 0.00156 53,180 SENT $75
SHIP/BTC 0.0000013 0.0000014 109,390 SHIP $1.179
SHIP/ETH 0.0000420 0.0000426 189,170 SHIP $2.039
SIG/BTC 0.0000001 0.0000002 113,580 SIG $129
SMART/BTC 0.0000013 0.0000013 2,005,323 SMART $21.065
SMART/ETH 0.0000407 0.0000418 172,895 SMART $1.816
SMART/USD 0.010 0.011 294,797 SMART $3.097
SMT/BTC 0.0000011 0.0000011 21,730 SMT $188
SMT/ETH 0.0000338 0.0000376 10.00 SMT -
SMT/USD 0.00859 0.01000 1,960 SMT $17
SNC/BTC 0.0000052 0.0000053 35,166 SNC $1.459
SNC/ETH 0.000162 0.000169 472,885 SNC $19.620
SNC/USD 0.042 0.044 237.00 SNC $10
SNGLS/BTC 0.0000019 0.0000021 1.00 SNGLS -
SNM/BTC 0.0000056 0.0000059 93,701 SNM $2.507
SNM/ETH 0.000173 0.000185 10,820 SNM $289
SNT/BTC 0.0000033 0.0000034 61,861 SNT $1.659
SNT/ETH 0.000104 0.000105 9,292 SNT $249
SNT/USD 0.027 0.027 8,171 SNT $219
SOC/BTC 0.0000007 0.0000008 14,790 SOC $85
SPC/BTC 0.0000009 0.0000010 7,040 SPC $55
SPC/ETH 0.0000303 0.0000315 1,030 SPC $8
SPC/USD 0.00753 0.00841 1,410 SPC $11
SPD/BTC 0.0000001 0.0000001 19,171,070 SPD $22.346
SPD/ETH 0.0000045 0.0000047 4,390,740 SPD $5.118
SPF/BTC 0.0000004 0.0000004 192,290 SPF $574
SPF/ETH 0.0000098 0.0000131 9,840 SPF $29
SPF/USD 0.00246 0.00332 19,410 SPF $58
SRN/BTC 0.0000031 0.0000032 26,434 SRN $660
SRN/ETH 0.0000969 0.0000997 13,499 SRN $337
SRN/USD 0.025 0.026 1.00 SRN -
STAR/ETH 0.0000060 0.0000085 1,459,030 STAR $2.233
STEEM/BTC 0.0000454 0.0000458 593,255 STEEM $227.409
STORJ/BTC 0.0000322 0.0000329 5,941 STORJ $1.133
STORJ/ETH 0.00100 0.00104 32.30 STORJ $6
STORJ/USD 0.26 0.27 743.10 STORJ $142
STORM/BTC 0.0000004 0.0000004 371,050 STORM $1.191
STQ/BTC 0.0000000 0.0000000 58,976,300 STQ $8.051
STQ/ETH 0.0000005 0.0000005 3,274,100 STQ $447
STQ/USD 0.000134 0.000140 11,070,400 STQ $1.511
STRAT/BTC 0.000112 0.000112 730,559 STRAT $659.266
STRAT/ETH 0.00348 0.00352 581.69 STRAT $525
STRAT/USD 0.90 0.91 1,762 STRAT $1.590
STU/BTC 0.0000001 0.0000002 1,059,910 STU $1.221
STU/ETH 0.0000044 0.0000048 20,540 STU $24
STU/USD 0.00111 0.00134 14,720 STU $17
STX/BTC 0.0000032 0.0000033 582,679 STX $15.070
STX/ETH 0.000101 0.000102 236,305 STX $6.112
STX/USD 0.026 0.026 813,488 STX $21.040
SUB/BTC 0.0000030 0.0000030 82,834 SUB $2.013
SUB/ETH 0.0000933 0.000114 545.00 SUB $13
SUB/USD 0.024 0.025 5,172 SUB $126
SUR/BTC 0.000124 0.000136 64.90 SUR $65
SUR/ETH 0.00391 0.00398 9,652 SUR $9.687
SUR/USD 0.87 1.03 1.00 SUR $1
SWFTC/BTC 0.0000004 0.0000004 687,400 SWFTC $2.154
SWFTC/ETH 0.0000115 0.0000139 10,000 SWFTC $31
SWFTC/USD 0.00257 0.00331 15,200 SWFTC $48
SWM/BTC 0.0000098 0.0000102 207,387 SWM $16.300
SWM/ETH 0.000286 0.000354 30.50 SWM $2
SWM/USD 0.067 0.087 103.50 SWM $8
SWT/BTC 0.0000105 0.0000133 36.80 SWT $4
SWT/ETH 0.000369 0.000421 5.30 SWT $1
TAAS/BTC 0.000136 0.000145 7,101 TAAS $7.749
TAAS/ETH 0.00425 0.00445 9,600 TAAS $10.476
TAU/BTC 0.0000026 0.0000031 11,652 TAU $244
TDS/BTC 0.0000004 0.0000004 691,250 TDS $2.308
TDS/ETH 0.0000129 0.0000137 545,100 TDS $1.820
TDS/USD 0.00341 0.00351 622,360 TDS $2.078
TEL/BTC 0.0000001 0.0000001 12,798,600 TEL $5.439
TEL/ETH 0.0000022 0.0000024 74,700 TEL $32
TIME/BTC 0.000420 0.000421 182.41 TIME $612
TIME/ETH 0.013 0.013 235.69 TIME $790
TIX/ETH 0.0000450 0.0000682 15,443 TIX $242
TKN/BTC 0.0000552 0.0000596 68.70 TKN $30
TKY/BTC 0.0000003 0.0000003 47,880 TKY $119
TNT/BTC 0.0000024 0.0000025 9,643,319 TNT $190.192
TNT/ETH 0.0000767 0.0000778 1,059,136 TNT $20.889
TNT/USD 0.020 0.020 2,577,553 TNT $50.836
TRAC/ETH 0.000110 0.000134 446.00 TRAC $13
TRST/BTC 0.0000023 0.0000024 10,060 TRST $186
TRUE/BTC 0.000102 0.000114 100.00 TRUE $90
TRX/BTC 0.0000035 0.0000035 869,046,734 TRX $25.240.078
TRX/EOS 0.00442 0.00442 1,001 TRX $29
TRX/ETH 0.000109 0.000109 1,109,992 TRX $32.238
TRX/USD 0.028 0.028 1,074,822,847 TRX $31.216.517
TUSD/DAI 1.00 1.00 30,220 TUSD $29.885
UET/ETH 0.0000100 0.0000120 420.00 UET $1
USC/BTC 0.000265 0.000313 300.00 USC $303
USC/ETH 0.00788 0.00976 260.00 USC $263
USD/DAI 1.00 1.01 217,805 USD $217.805
USD/PAX 1.00 1.00 13,809 USD $13.809
USDT/USD 1.00 1.00 79,325 USDT $80.021
UTK/BTC 0.0000077 0.0000083 76,015 UTK $5.050
UTK/ETH 0.000230 0.000293 78.00 UTK $5
UTK/USD 0.056 0.068 22,650 UTK $1.505
UTT/BTC 0.0000352 0.0000439 1,608 UTT $455
UTT/ETH 0.00110 0.00115 180.70 UTT $51
UTT/USD 0.28 0.29 167.70 UTT $47
UUU/BTC 0.0000001 0.0000001 6,440,100 UUU $4.081
UUU/ETH 0.0000022 0.0000024 81,000 UUU $51
VERI/BTC 0.00391 0.00400 78.78 VERI $1.498
VERI/ETH 0.14 0.15 199.35 VERI $3.790
VERI/USD 16.57 18.59 20.96 VERI $399
VET/BTC 0.0000010 0.0000010 53,225,270 VET $423.515
VET/ETH 0.0000307 0.0000315 94,360 VET $751
VIB/BTC 0.0000053 0.0000055 45,647 VIB $2.016
VIB/ETH 0.000159 0.000175 2,184 VIB $96
VIB/USD 0.042 0.044 13,605 VIB $601
VIBE/BTC 0.0000051 0.0000057 2,170 VIBE $90
WAVES/BTC 0.000305 0.000307 168,743 WAVES $416.409
WAX/BTC 0.0000086 0.0000087 501,834 WAX $34.487
WAX/ETH 0.000268 0.000273 19,355 WAX $1.330
WAX/USD 0.069 0.070 87,489 WAX $6.012
WINGS/BTC 0.0000060 0.0000060 4,550 WINGS $218
WRC/BTC 0.0000010 0.0000020 104,769 WRC $112
WRC/ETH 0.0000100 0.0000300 10,000 WRC $11
WRC/USD 0.00230 0.00260 5.00 WRC -
WTC/BTC 0.000278 0.000281 1,427 WTC $3.178
XAUR/BTC 0.0000036 0.0000045 21,621 XAUR $625
XAUR/ETH 0.000112 0.000131 2,897 XAUR $84
XBP/BTC 0.0000002 0.0000002 10,100 XBP $17
XDN/BTC 0.0000002 0.0000002 207,211,450 XDN $313.894
XDN/ETH 0.0000056 0.0000060 14,450 XDN $22
XDN/USD 0.00151 0.00152 232,837,800 XDN $352.714
XEM/BTC 0.0000115 0.0000116 10,937,428 XEM $1.010.656
XEM/EOS 0.015 0.015 4.00 XEM -
XEM/ETH 0.000360 0.000361 2,054,480 XEM $189.841
XEM/USD 0.092 0.093 3,990,102 XEM $368.699
XLM/BTC 0.0000175 0.0000175 155,546,060 XLM $20.817.059
XLM/ETH 0.000545 0.000547 39,026,940 XLM $5.223.058
XLM/USD 0.14 0.14 64,219,415 XLM $8.594.620
XMC/BTC 0.000111 0.000129 437.23 XMC $390
XMC/ETH 0.00341 0.00403 13.38 XMC $12
XMR/BTC 0.011 0.011 125,726 XMR $10.676.003
XMR/DAI 87.74 88.56 0.010 XMR $1
XMR/EOS 13.78 13.86 0.53 XMR $45
XMR/ETH 0.34 0.34 43,066 XMR $3.656.973
XMR/USD 87.73 87.96 71,651 XMR $6.084.215
XRP/BTC 0.0000512 0.0000512 180,544,676 XRP $72.905.397
XRP/DAI 0.41 0.41 55,821 XRP $22.541
XRP/EOS 0.064 0.065 6,353 XRP $2.565
XRP/ETH 0.00159 0.00160 74,716 XRP $30.171
XTZ/BTC 0.000187 0.000188 258,710 XTZ $445.798
XTZ/ETH 0.00579 0.00593 47,713 XTZ $82.217
XTZ/USD 1.50 1.51 131,827 XTZ $227.159
XUC/BTC 0.000292 0.000307 265.76 XUC $646
XUC/ETH 0.00916 0.011 60.87 XUC $148
XUC/USD 2.31 2.44 22.69 XUC $55
XVG/BTC 0.0000014 0.0000014 39,768,900 XVG $460.339
XVG/ETH 0.0000424 0.0000432 1,577,910 XVG $18.265
XVG/USD 0.011 0.011 5,525,260 XVG $63.957
XZC/BTC 0.000913 0.000923 4,172 XZC $30.886
XZC/ETH 0.028 0.030 4.95 XZC $37
XZC/USD 7.31 7.40 1,682 XZC $12.450
YCC/BTC 0.0000005 0.0000008 10,520 YCC $42
YOYOW/BTC 0.0000026 0.0000030 102,377 YOYOW $2.130
ZAP/BTC 0.0000023 0.0000024 1,499,934 ZAP $27.586
ZAP/ETH 0.0000709 0.0000768 251,845 ZAP $4.632
ZAP/USD 0.018 0.020 80,956 ZAP $1.489
ZEC/BTC 0.00959 0.00959 99,050 ZEC $7.564.658
ZEC/EOS 12.07 12.13 42.51 ZEC $3.246
ZEC/ETH 0.30 0.30 53,740 ZEC $4.104.214
ZEC/USD 76.86 76.98 70,134 ZEC $5.356.271
ZEN/BTC 0.00150 0.00152 5,895 ZEN $71.558
ZEN/ETH 0.047 0.047 1,744 ZEN $21.164
ZEN/USD 11.96 12.38 1,826 ZEN $22.168
ZIL/BTC 0.0000022 0.0000023 7,603,121 ZIL $135.087
ZIL/USD 0.018 0.018 1,253,439 ZIL $22.270
ZPR/ETH 0.0000114 0.0000116 100.00 ZPR -
ZPT/BTC 0.0000012 0.0000015 253.00 ZPT $2
ZPT/ETH 0.0000368 0.0000413 4.00 ZPT -
ZPT/USD 0.00903 0.011 194.00 ZPT $2
ZRC/BTC 0.000260 0.000262 36,835 ZRC $76.954
ZRX/BTC 0.0000415 0.0000416 4,623,272 ZRX $1.533.417
ZRX/ETH 0.00129 0.00130 378,267 ZRX $125.461
ZRX/USD 0.33 0.33 397,630 ZRX $131.883
ZSC/BTC 0.0000002 0.0000002 84,010 ZSC $136
ZSC/ETH 0.0000058 0.0000066 1,900 ZSC $3
ZSC/USD 0.00154 0.00191 980.00 ZSC $2
1161 Matawang digital 156 Mata wang 54 Sumber 8025 Markets


IP Geolocation by geoPlugin