1. sumber
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Kemaskini terakhir 2022-08-14 10:09:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/BTC 0.0000359 0.0000360 85.50 1INCH $76
1INCH/USD 0.89 0.89 3,703,547 1INCH $3.289.752
AAVE/BTC 0.00452 0.00452 3,494 AAVE $389.813
AAVE/ETH 0.056 0.056 1,213 AAVE $135.352
AAVE/HIT 608.54 615.29 0.000100 AAVE -
AAVE/USD 111.51 111.56 98,970 AAVE $11.040.232
ABBC/BTC 0.0000059 0.0000067 11,022 ABBC $1.628
ABYSS/BTC 0.0000008 0.0000009 120.00 ABYSS $3
ABYSS/ETH 0.0000110 0.0000111 120.00 ABYSS $3
ACH/BTC 0.0000007 0.0000007 0.60 ACH -
ACT/BTC 0.0000001 0.0000001 15,800 ACT $37
ACT/ETH 0.0000007 0.0000050 900.00 ACT $2
ACT/USD 0.00107 0.00144 27,080 ACT $63
ADA/BCH 0.00220 0.00458 6.00 ADA $4
ADA/BTC 0.0000237 0.0000237 4,642,025 ADA $2.713.904
ADA/ETH 0.000292 0.000293 612,882 ADA $358.314
ADA/HIT 3.33 3.35 2.00 ADA $1
ADA/USD 0.59 0.59 55,936,838 ADA $32.702.803
ADA/UST 6.24 9.44 34.82 ADA $20
ADK/BTC 0.0000047 0.0000051 3.75 ADK -
ADX/BTC 0.0000171 0.0000174 267.20 ADX $53
ADX/ETH 0.000510 0.000528 260.30 ADX $52
ADX/USD 0.18 0.22 12.10 ADX $2
AE/BTC 0.0000040 0.0000041 5.80 AE $1
AEON/BTC 0.0000045 0.0000047 0.10 AEON -
AERGO/BTC 0.0000059 0.0000075 5.00 AERGO $1
AIR/BTC 0.0000003 0.0000004 2,380,570 AIR $51.046
AIR/ETH 0.0000119 0.0000121 3,279,240 AIR $70.316
AIR/USD 0.00150 0.00153 23,593,350 AIR $505.909
AKRO/BTC 0.0000002 0.0000002 1.00 AKRO -
AKRO/USD 0.00404 0.00500 144.00 AKRO $1
ALGO/BTC 0.0000154 0.0000154 285,741 ALGO $108.876
ALGO/ETH 0.000190 0.000190 269.60 ALGO $103
ALGO/USD 0.38 0.38 12,042,178 ALGO $4.588.444
ALICE/BTC 0.000120 0.000120 0.090 ALICE -
ALICE/USD 2.96 2.96 1,415,782 ALICE $4.202.784
ALPACA/BTC 0.0000117 0.0000179 0.20 ALPACA -
ALPHA/BTC 0.0000066 0.0000066 8.96 ALPHA $1
ALPHA/USD 0.16 0.16 11,182 ALPHA $1.820
AMB/BTC 0.0000004 0.0000004 880,487 AMB $8.477
AMB/ETH 0.0000040 0.0000050 53,428 AMB $514
AMB/USD 0.00960 0.00989 211,637 AMB $2.037
AMP/BTC 0.0000003 0.0000003 1,975 AMP $17
ANKR/BTC 0.0000018 0.0000018 950.00 ANKR $43
ANKR/USD 0.045 0.045 2,055 ANKR $93
ANT/BTC 0.0000858 0.0000860 12,591 ANT $26.714
ANY/BTC 0.000344 0.000345 467.79 ANY $2.663
API3/BTC 0.0000991 0.0000993 1.00 API3 $2
APM/BTC 0.0000048 0.0000063 0.40 APM -
APPC/BTC 0.0000001 0.0000001 11,231 APPC $22
APPC/ETH 0.0000010 0.0000015 5,500 APPC $11
APPC/USD 0.00200 0.00250 37,604 APPC $75
AR/BTC 0.000596 0.000597 1.65 AR $24
AR/USD 14.73 14.74 140,245 AR $2.068.743
ARDR/BTC 0.0000051 0.0000051 313.00 ARDR $39
ARDR/USD 0.13 0.13 4,003 ARDR $505
ARK/BTC 0.0000550 0.0000700 7.12 ARK $4
ARK/USD 1.23 1.74 15.57 ARK $8
ARPA/BTC 0.0000018 0.0000018 2,576,690 ARPA $112.066
ARPA/USD 0.045 0.046 17,287,960 ARPA $751.892
ARRR/BCH 0.00270 0.00638 208.00 ARRR $108
ARRR/BTC 0.0000209 0.0000215 269.00 ARRR $140
ART/BTC 0.0000001 0.0000001 102.00 ART -
ATM/BTC 0.000190 0.000233 0.00100 ATM -
ATM/USD 3.99 4.85 0.00100 ATM -
ATOM/BCH 0.028 0.59 1.00 ATOM $12
ATOM/BTC 0.000488 0.000489 33,554 ATOM $405.514
ATOM/ETH 0.00601 0.00603 7,966 ATOM $96.271
ATOM/USD 12.06 12.07 662,253 ATOM $8.003.526
ATS/BTC 0.0000003 0.0000004 4,820 ATS $323
ATS/ETH 0.0000100 0.0000200 4,210 ATS $282
AUCTION/BTC 0.000400 0.000480 0.00800 AUCTION -
AUDIO/BTC 0.0000164 0.0000165 0.18 AUDIO -
AUDIO/USD 0.41 0.41 26.97 AUDIO $11
AUTO/BTC 0.015 0.018 0.000220 AUTO -
AUTO/USD 309.60 370.37 0.0000400 AUTO -
AVA/BTC 0.0000351 0.0000352 4,037 AVA $3.508
AVA/ETH 0.000432 0.000434 3,044 AVA $2.645
AVA/USD 0.87 0.87 9,582 AVA $8.326
AVAX/BTC 0.00120 0.00120 27,643 AVAX $817.899
AVAX/ETH 0.015 0.015 21.08 AVAX $624
AVT/ETH 0.000820 0.00120 150.00 AVT $230
BADGER/BTC 0.000220 0.000231 1.67 BADGER $8
BAKE/BTC 0.0000143 0.0000144 0.010 BAKE -
BAKE/USD 0.36 0.36 4,274,922 BAKE $1.524.411
BAL/BTC 0.000287 0.000289 60.82 BAL $434
BANCA/BTC 0.0000000 0.0000000 2,693,000 BANCA $51
BANCA/ETH 0.0000000 0.0000000 27,580,000 BANCA $527
BANCA/USD 0.0000191 0.0000211 121,859,000 BANCA $2.329
BAND/BTC 0.0000685 0.0000766 0.00800 BAND -
BAT/BTC 0.0000189 0.0000189 100,766 BAT $47.084
BAT/ETH 0.000231 0.000232 0.20 BAT -
BAT/USD 0.47 0.47 5,105,642 BAT $2.385.687
BCD/BTC 0.0000082 0.0000084 15,764 BCD $3.201
BCD/USD 0.17 0.21 7,891 BCD $1.602
BCH/BTC 0.00592 0.00593 2,117 BCH $309.895
BCH/DAI 200.51 477.69 0.000400 BCH -
BCH/ETH 0.072 0.073 0.000300 BCH -
BCH/HIT 899.07 906.55 1.00 BCH $146
BCH/USD 146.32 146.54 32,573 BCH $4.767.998
BCHSV/BTC 0.014 0.014 41,764 BCHSV $2.688.687
BCHSV/USD 166.02 167.32 27,538 BCHSV $1.772.835
BCN/BTC 0.0000000 0.0000000 18,159,800 BCN $1.297
BCN/EOS 0.0000421 0.0000600 4,000 BCN -
BCN/ETH 0.0000000 0.0000000 2,568,200 BCN $183
BCN/USD 0.0000720 0.0000733 22,049,600 BCN $1.575
BCPT/BTC 0.0000001 0.0000001 44.00 BCPT -
BCPT/ETH 0.0000010 0.0000011 23.00 BCPT -
BCUG/BTC 0.0000050 0.0000058 0.010 BCUG -
BCUG/ETH 0.0000661 0.0000879 0.010 BCUG -
BDG/BTC 0.0000000 0.0000000 34,240 BDG $4
BDG/ETH 0.0000001 0.0000001 6,820 BDG $1
BDP/BTC 0.0000000 0.0000000 102,211 BDP $3.998
BDP/ETH 0.0000001 0.0000003 1,000 BDP $39
BDP/USD 0.000215 0.000249 2.00 BDP -
BDX/BTC 0.0000023 0.0000023 595,297 BDX $34.068
BDX/ETH 0.0000285 0.0000287 585,629 BDX $33.514
BERRY/BTC 0.0000000 0.0000000 2,990 BERRY $5
BERRY/ETH 0.0000001 0.0000002 1,370 BERRY $2
BERRY/USD 0.000420 0.000421 3,180 BERRY $6
BIT/BTC 0.0000000 0.0000010 1,300 BIT $852
BIT/ETH 0.0000000 0.0000001 1,300 BIT $852
BIZZ/BTC 0.0000012 0.0000016 0.90 BIZZ -
BIZZ/USD 0.031 0.032 1,792 BIZZ $55
BLZ/BTC 0.0000040 0.0000052 1.00 BLZ -
BNB/BTC 0.013 0.013 23,403 BNB $7.701.502
BNB/ETH 0.16 0.16 10,059 BNB $3.310.266
BNB/HIT 1,969 1,975 0.017 BNB $5
BNB/USD 328.63 328.81 218,733 BNB $71.981.567
BNK/BTC 0.0000129 0.0000151 3,397 BNK $1.085
BNK/ETH 0.000160 0.000212 3,239 BNK $1.034
BNK/USD 0.00104 0.00112 11,610 BNK $3.707
BNT/BTC 0.0000250 0.0000251 0.20 BNT -
BNT/ETH 0.000302 0.000325 79.70 BNT $49
BNT/USD 0.61 0.62 0.20 BNT -
BNX/BTC 0.00523 0.00526 0.031 BNX $4
BOND/BTC 0.0000004 0.0000006 1.00 BOND $8
BOND/USD 0.019 0.020 105.00 BOND $834
BOR/BTC 0.00913 0.015 0.049 BOR $11
BOR/USD 273.34 283.34 0.000200 BOR -
BRD/BTC 0.0000005 0.0000005 34,076 BRD $456
BRD/ETH 0.0000062 0.0000125 187.00 BRD $3
BRD/USD 0.013 0.018 99,336 BRD $1.330
BSV/BCH 0.35 0.58 0.000700 BSV -
BSV/BTC 0.00260 0.00260 1,695 BSV $108.740
BSV/USD 64.14 64.25 26,123 BSV $1.676.315
BTB/BTC 0.0000000 0.0000000 10.00 BTB -
BTC/DAI 24,711 24,732 40.27 BTC $994.941
BTC/EOS 1,253 1,316 0.00300 BTC $74
BTC/PAX 47,623 47,732 2.36 BTC $58.416
BTC/USD 24,699 24,703 14,422 BTC $356.297.953
BTC/UST 376,001 448,524 0.15 BTC $3.668
BTCA/BTC 1.00 1.00 2.23 BTCA $55.083
BTCB/BTC 0.75 0.98 0.0000010 BTCB -
BTCB/USD 24,700 24,727 1,213 BTCB $29.966.857
BTCT/USD 24,714 24,726 10.10 BTCT $249.724
BTG/BTC 0.00125 0.00127 1,257 BTG $39.755
BTG/ETH 0.016 0.017 0.40 BTG $13
BTG/USD 30.77 31.40 7,327 BTG $231.713
BTM/BTC 0.0000016 0.0000017 5,668,525 BTM $73.865
BTM/ETH 0.0000250 0.0000252 4,721,562 BTM $61.526
BTM/USD 0.078 0.078 11,692,688 BTM $152.365
BTS/BTC 0.0000006 0.0000006 1,145 BTS $16
BTT/BTC 0.0000001 0.0000001 2,498,220 BTT $3
BTT/ETH 0.0000008 0.0000008 10,263,910 BTT $11
BTT/USD 0.00305 0.00305 969,050,540 BTT $1.005
BUSD/USD 1.00 1.00 140,688,197 BUSD $140.664.388
BZRX/BTC 0.0000020 0.0000029 183.40 BZRX $13
BZRX/USD 0.035 0.070 1,246 BZRX $92
CAKE/BTC 0.000180 0.000180 28.72 CAKE $128
CAKE/USD 4.44 4.45 553,712 CAKE $2.464.498
CAS/BTC 0.0000008 0.0000008 8,622,270 CAS $77.188
CAS/ETH 0.0000247 0.0000248 5,314,210 CAS $47.574
CAS/USD 0.00700 0.00703 4,114,360 CAS $36.832
CBC/BTC 0.0000004 0.0000005 570.00 CBC $6
CBC/ETH 0.0000050 0.0000070 1,360 CBC $15
CBC/USD 0.010 0.013 1,360 CBC $15
CEEK/BTC 0.0000085 0.0000266 0.10 CEEK -
CEL/BTC 0.000152 0.000157 7,219 CEL $27.510
CEL/ETH 0.00186 0.00188 2,161 CEL $8.235
CELO/BTC 0.0000466 0.0000467 127.42 CELO $147
CELR/BTC 0.0000011 0.0000011 3,760 CELR $102
CENNZ/BTC 0.0000024 0.0000030 299.00 CENNZ $17
CENNZ/ETH 0.0000035 0.0000355 348.00 CENNZ $20
CENNZ/USD 0.059 0.083 19.00 CENNZ $1
CHAT/BTC 0.0000000 0.0000000 50.00 CHAT -
CHAT/ETH 0.0000005 0.0000025 137,580 CHAT $117
CHAT/USD 0.00100 0.00108 50.00 CHAT -
CHESS/BTC 0.0000147 0.0000177 0.12 CHESS -
CHR/BTC 0.0000090 0.0000091 0.10 CHR -
CHR/USD 0.22 0.22 10,625,900 CHR $2.376.162
CHSB/BTC 0.0000077 0.0000077 760,740 CHSB $144.359
CHSB/ETH 0.0000946 0.0000954 156,890 CHSB $29.772
CHSB/USD 0.19 0.19 89,140 CHSB $16.915
CHZ/BTC 0.0000075 0.0000075 4,149,603 CHZ $774.372
CHZ/ETH 0.0000928 0.0000930 1,504 CHZ $281
CHZ/USD 0.19 0.19 164,977,798 CHZ $30.787.082
CKB/BTC 0.0000002 0.0000002 12,950 CKB $67
CKB/USD 0.00488 0.00528 8,000 CKB $42
CLO/BTC 0.0000001 0.0000001 4,450 CLO $13
CLO/ETH 0.0000008 0.0000015 10.00 CLO -
CLO/USD 0.00274 0.00300 22,730 CLO $68
CND/BTC 0.0000000 0.0000000 132.00 CND -
CND/ETH 0.0000003 0.0000005 218,952 CND $143
CND/USD 0.000652 0.000664 132.00 CND -
COCOS/BTC 0.0000251 0.0000314 3.60 COCOS $3
COCOS/USD 0.44 0.44 8.07 COCOS $7
COMP/BTC 0.00272 0.00272 1,979 COMP $132.790
COMP/ETH 0.033 0.033 2.64 COMP $177
COMP/USD 67.09 67.24 45,202 COMP $3.033.193
COTI/BTC 0.0000045 0.0000050 4.00 COTI $1
COTI/USD 0.11 0.12 1,308 COTI $164
COV/BTC 0.0000070 0.0000078 2.20 COV -
COV/ETH 0.0000883 0.000106 0.40 COV -
CPAY/ETH 0.0000334 0.0000400 17,942 CPAY $1.202
CRDT/BTC 0.0000000 0.0000000 21.10 CRDT -
CRDT/ETH 0.0000002 0.0000003 10.60 CRDT -
CRO/BTC 0.0000035 0.0000035 11,445,773 CRO $1.790.699
CRO/ETH 0.0000517 0.0000523 1.20 CRO -
CRO/USD 0.11 0.11 101,347 CRO $15.856
CRPT/BTC 0.0000066 0.0000070 249.50 CRPT $42
CRPT/USD 0.14 0.17 1,031 CRPT $172
CRV/BTC 0.0000590 0.0000591 128,996 CRV $188.632
CRV/ETH 0.000733 0.000735 203.60 CRV $298
CRV/USD 1.46 1.46 3,765,846 CRV $5.506.838
CTK/BTC 0.0000411 0.0000413 5.77 CTK $6
CTSI/BTC 0.0000072 0.0000075 7.11 CTSI $1
CTSI/USD 0.19 0.20 0.10 CTSI -
CTX/BTC 0.0000016 0.0000017 15,500 CTX $64.791
CTX/ETH 0.0000500 0.0000520 1,000 CTX $4.180
CTXC/BTC 0.0000059 0.0000088 0.50 CTXC -
CUR/BTC 0.0000010 0.0000010 0.10 CUR -
CUR/ETH 0.0000116 0.0000123 4.80 CUR -
CUR/USD 0.011 0.024 38.00 CUR -
CVC/BTC 0.0000070 0.0000071 139,235 CVC $24.331
CVC/USD 0.17 0.17 2,403,855 CVC $420.068
CVP/BTC 0.0000260 0.0000355 157.77 CVP $69
CVP/USD 0.74 0.88 79.56 CVP $35
DAR/BTC 0.0000144 0.0000144 2,498 DAR $875
DASH/BCH 0.31 0.48 0.00100 DASH -
DASH/BTC 0.00232 0.00232 6,690 DASH $382.152
DASH/EOS 36.00 55.00 5.64 DASH $322
DASH/ETH 0.029 0.029 1,316 DASH $75.171
DASH/HIT 318.58 320.50 0.000100 DASH -
DASH/USD 57.26 57.31 47,238 DASH $2.698.193
DATA/BTC 0.0000016 0.0000016 389.00 DATA $16
DATA/ETH 0.0000230 0.0000234 148.00 DATA $6
DATA/USD 0.15 0.16 597.00 DATA $24
DATX/BTC 0.0000000 0.0000000 100.00 DATX -
DATX/ETH 0.0000000 0.0000000 8,690,000 DATX $51
DCN/BTC 0.0000000 0.0000000 637,739,000 DCN $1.623
DCN/ETH 0.0000000 0.0000000 10,928,000 DCN $28
DCN/USD 0.0000025 0.0000027 1,134,000 DCN $3
DCR/BTC 0.00138 0.00145 803.39 DCR $28.672
DCR/ETH 0.017 0.018 0.012 DCR -
DCR/USD 33.57 35.80 27.07 DCR $966
DENT/BTC 0.0000001 0.0000001 1,002,300 DENT $1.316
DENT/ETH 0.0000006 0.0000007 30.00 DENT -
DENT/USD 0.00130 0.00131 1,472,474,100 DENT $1.933.215
DEXE/BTC 0.000147 0.000162 0.010 DEXE -
DEXE/ETH 0.00151 0.00224 2.39 DEXE $10
DGB/BTC 0.0000006 0.0000006 2,516,433 DGB $34.523
DGB/ETH 0.0000068 0.0000069 13,626 DGB $187
DGB/USD 0.014 0.014 118,822,809 DGB $1.630.143
DGD/BTC 0.00855 0.012 1.37 DGD $289
DGTX/BTC 0.0000000 0.0000000 19,732 DGTX -
DGTX/ETH 0.0000000 0.0000000 17,665 DGTX -
DGTX/USD 0.0000224 0.0000245 477,797 DGTX $11
DICE/BTC 0.0000008 0.0000010 524.30 DICE $10
DICE/ETH 0.0000111 0.0000114 38.70 DICE $1
DLT/BTC 0.0000000 0.0000000 5,015 DLT $3
DNA/BTC 0.0000003 0.0000004 120.00 DNA -
DNT/BTC 0.0000023 0.0000023 1,291 DNT $73
DODO/BTC 0.0000072 0.0000072 4,027 DODO $734
DODO/USD 0.18 0.18 5,573,033 DODO $1.015.196
DOGE/BTC 0.0000006 0.0000007 116,600 DOGE $9.128
DOGE/ETH 0.0000076 0.0000099 11,930 DOGE $934
DOGE/USD 0.015 0.016 153,330 DOGE $12.003
DOT/BTC 0.000383 0.000384 67,634 DOT $640.572
DOT/ETH 0.00472 0.00473 27,315 DOT $258.701
DOT/HIT 53.93 54.39 10.00 DOT $95
DOT/USD 9.47 9.48 1,539,699 DOT $14.582.646
DRGN/BTC 0.0000008 0.0000009 130.00 DRGN $3
DUSK/BTC 0.0000070 0.0000070 88.86 DUSK $15
EDG/BTC 0.0000010 0.0000010 826.00 EDG $1
EDG/ETH 0.0000110 0.0000124 0.10 EDG -
EDG/USD 0.023 0.024 417.10 EDG $1
EDO/BTC 0.0000546 0.0000550 1,045,819 EDO $357.911
EDO/ETH 0.00217 0.00225 259.00 EDO $89
EDO/USD 0.51 0.52 54,350 EDO $18.600
EGLD/BTC 0.00268 0.00268 7,330 EGLD $485.442
EGLD/USD 66.15 66.25 54,019 EGLD $3.577.505
EKO/BTC 0.0000000 0.0000000 5,340 EKO -
EKO/ETH 0.0000000 0.0000001 16,880 EKO $1
ELF/BTC 0.0000042 0.0000049 0.40 ELF -
ELF/USD 0.089 0.13 328.50 ELF $61
EMC/BTC 0.0000008 0.0000008 0.10 EMC -
EMC/ETH 0.0000081 0.0000111 0.50 EMC -
ENJ/BTC 0.0000299 0.0000299 466,376 ENJ $345.656
ENJ/ETH 0.000368 0.000369 35,700 ENJ $26.459
ENJ/USD 0.74 0.74 6,349,608 ENJ $4.706.032
EOS/BCH 0.00760 0.00999 0.15 EOS -
EOS/BTC 0.0000552 0.0000552 470,234 EOS $639.593
EOS/DAI 1.33 1.34 0.11 EOS -
EOS/ETH 0.000681 0.000681 55,907 EOS $76.043
EOS/HIT 7.74 7.80 2.11 EOS $3
EOS/PAX 4.96 4.98 42.63 EOS $58
EOS/USD 1.36 1.36 6,011,144 EOS $8.176.112
EPS/USD 0.10 0.11 560.52 EPS $115
ETC/BCH 0.10 1.25 0.030 ETC $1
ETC/BTC 0.00173 0.00175 57.51 ETC $2.508
ETC/ETH 0.021 0.022 0.51 ETC $22
ETC/USD 43.19 43.28 37.58 ETC $1.639
ETH/BCH 0.79 0.79 21.51 ETH $43.079
ETH/BTC 0.081 0.081 8,131 ETH $16.285.977
ETH/DAI 2,004 2,009 531.65 ETH $1.064.850
ETH/EOS 35.64 35.94 21.17 ETH $42.401
ETH/PAX 3,345 3,357 20.86 ETH $41.772
ETH/USD 2,004 2,005 177,501 ETH $355.516.052
ETH/UST 20,000 35,813 1.37 ETH $2.754
ETN/BTC 0.0000001 0.0000001 10.00 ETN -
ETN/ETH 0.0000016 0.0000017 10.00 ETN -
ETN/USD 0.00318 0.00344 3,950 ETN $13
ETP/BTC 0.0000016 0.0000016 90.90 ETP $4
ETP/ETH 0.0000171 0.0000212 29.90 ETP $1
ETP/USD 0.038 0.044 3.30 ETP -
EUNO/BTC 0.0000000 0.0000000 3,880 EUNO $1
EURS/DAI 1.02 1.03 0.11 EURS -
EURS/USD 1.02 1.02 7,190,351 EURS $7.330.778
EVX/BTC 0.0000005 0.0000006 1.40 EVX -
EVX/ETH 0.0000064 0.0000066 0.20 EVX -
EVX/USD 0.013 0.013 0.20 EVX -
EXP/BTC 0.0000004 0.0000005 2,842 EXP $30
FACE/BTC 0.0000000 0.0000000 101,090 FACE -
FACE/ETH 0.0000002 0.0000004 31,450 FACE -
FARM/USD 22.30 47.71 2.70 FARM $156
FET/BTC 0.0000034 0.0000042 2.10 FET -
FIDA/BTC 0.0000223 0.0000226 1.00 FIDA $1
FIL/BTC 0.000346 0.000347 39,537 FIL $338.007
FIL/HIT 48.62 48.98 0.24 FIL $2
FIL/USD 8.56 8.57 4,199,344 FIL $35.900.913
FIRO/BTC 0.000119 0.000121 14.26 FIRO $42
FIRO/ETH 0.00158 0.00553 10.65 FIRO $31
FIRO/USD 2.79 3.20 5.00 FIRO $15
FLOW/BTC 0.000118 0.000118 31.69 FLOW $92
FLOW/USD 2.91 2.92 1,653,514 FLOW $4.819.265
FLP/BTC 0.0000002 0.0000003 47.00 FLP -
FLP/ETH 0.0000020 0.0000050 4,304 FLP $22
FLP/USD 0.00500 0.00580 36,411 FLP $182
FOTA/BTC 0.0000000 0.0000000 58,330 FOTA $21.799
FOTA/ETH 0.0000001 0.0000002 100.00 FOTA $37
FREE/USD 0.0000005 0.0000005 3,444,000 FREE $2
FRONT/BTC 0.0000108 0.0000122 41.00 FRONT $12
FRONT/ETH 0.000175 0.000201 10.00 FRONT $3
FTM/BTC 0.0000165 0.0000165 2,780,610 FTM $1.136.130
FTM/ETH 0.000213 0.000214 72.00 FTM $29
FTM/USD 0.41 0.41 28,175,397 FTM $11.512.196
FTT/BTC 0.00128 0.00128 6,964 FTT $220.700
FTT/ETH 0.016 0.016 20.14 FTT $638
FTT/HIT 218.13 227.95 9.45 FTT $300
FTT/USD 31.65 31.69 175,161 FTT $5.551.356
FUN/BTC 0.0000003 0.0000004 170.00 FUN $1
FUN/ETH 0.0000039 0.0000047 8,920 FUN $76
FUN/USD 0.00770 0.00886 2,230 FUN $19
FXS/BTC 0.000259 0.000298 0.010 FXS -
FYP/BTC 0.0000016 0.0000017 50,676 FYP $1.965
GALA/BTC 0.0000028 0.0000028 10,090,183 GALA $701.170
GAS/BTC 0.0000797 0.0000900 11.45 GAS $36
GAS/ETH 0.000961 0.00142 0.040 GAS -
GAS/USD 2.00 2.25 3.41 GAS $11
GBX/BTC 0.0000004 0.0000004 0.50 GBX -
GBX/ETH 0.0000049 0.0000063 2.00 GBX -
GBX/USD 0.00921 0.012 32.20 GBX -
GET/BTC 0.0000000 0.0000000 40.00 GET -
GHST/BTC 0.0000521 0.0000552 0.010 GHST -
GHST/USD 1.10 1.34 0.020 GHST -
GLM/BTC 0.0000115 0.0000117 117,294 GLM $33.730
GLM/ETH 0.000135 0.000146 377.00 GLM $108
GLM/USD 0.28 0.29 30,483 GLM $8.766
GMD/BTC 0.0000001 0.0000003 1,160 GMD $21
GMT/BTC 0.0000407 0.0000407 5.22 GMT $5
GMT/ETH 0.000618 0.000620 10.26 GMT $10
GNO/BTC 0.00692 0.00794 8.98 GNO $1.720
GNO/ETH 0.087 0.10 5.15 GNO $986
GNX/BTC 0.0000002 0.0000002 4.00 GNX -
GNX/ETH 0.0000021 0.0000034 97,886 GNX $318
GOLD/USD 0.000989 0.00104 172,990 GOLD $171
GRT/BTC 0.0000060 0.0000060 4,636 GRT $689
GRT/USD 0.15 0.15 19,500,861 GRT $2.899.076
GT/BTC 0.000146 0.000216 3.90 GT $20
GTC/BTC 0.000133 0.000134 0.00100 GTC -
GTC/USD 3.26 3.27 0.00100 GTC -
HBAR/BTC 0.0000033 0.0000033 1,668,442 HBAR $137.065
HBAR/ETH 0.0000409 0.0000410 1,247 HBAR $102
HBAR/USD 0.082 0.082 21,994,852 HBAR $1.806.915
HEDG/BTC 0.0000089 0.0000102 0.10 HEDG -
HEDG/USD 0.20 0.23 22.92 HEDG $5
HEX/BTC 0.0000028 0.0000028 1,958,067 HEX $137.187
HIT/BTC 0.0000071 0.0000071 2,312,745 HIT $317
HIT/ETH 0.0000874 0.0000877 704,519 HIT $97
HIT/USD 0.18 0.18 4,152,342 HIT $569
HIVE/BTC 0.0000220 0.0000255 0.010 HIVE -
HOT/BTC 0.0000001 0.0000001 106,400 HOT $286
HOT/USD 0.00268 0.00269 741,448,700 HOT $1.990.066
HT/BTC 0.000228 0.000228 2,258 HT $12.717
HT/USD 5.63 5.64 1,894 HT $10.666
HTML/BTC 0.0000000 0.0000000 41,720,000 HTML $843
HTML/ETH 0.0000000 0.0000000 45,000 HTML $1
HTML/USD 0.0000194 0.0000250 30,064,000 HTML $607
HVN/BTC 0.0000001 0.0000001 28,920 HVN $73
HVN/ETH 0.0000011 0.0000014 760.00 HVN $2
ICX/BTC 0.0000146 0.0000147 8.00 ICX $3
ICX/ETH 0.000195 0.000197 101.00 ICX $37
ICX/USD 0.36 0.36 696.80 ICX $254
IDEX/BTC 0.0000030 0.0000034 26.00 IDEX $2
IDH/BTC 0.0000001 0.0000001 13,360 IDH $16
IDH/ETH 0.0000006 0.0000008 8,200 IDH $10
IGNIS/BTC 0.0000002 0.0000003 2,486 IGNIS $15
IGNIS/ETH 0.0000021 0.0000040 1.00 IGNIS -
ILV/BTC 0.00489 0.00545 0.28 ILV $33
INDI/BTC 0.0000014 0.0000015 213,800 INDI $31.387
INJ/BTC 0.0000755 0.0000767 0.34 INJ $1
INJ/USD 1.80 2.09 0.43 INJ $1
INSUR/BTC 0.0000060 0.0000075 0.010 INSUR -
INSUR/ETH 0.0000012 0.0000016 2,700 INSUR $372
INSUR/USD 0.11 0.21 0.040 INSUR -
IOST/BTC 0.0000007 0.0000007 4,483,530 IOST $73.545
IOST/USD 0.016 0.016 80,623,710 IOST $1.322.496
IOTX/BTC 0.0000015 0.0000015 400.00 IOTX $15
IPX/BTC 0.0000001 0.0000002 1,055 IPX $3
IPX/USD 0.00222 0.00285 100.00 IPX -
IQ/BTC 0.0000000 0.0000000 17,675 IQ $19
IQ/USD 0.00115 0.00120 9,147 IQ $10
JST/BTC 0.0000013 0.0000015 230.00 JST $8
JST/USD 8.81 12.35 0.39 JST -
JUV/USD 5.00 5.89 1.00 JUV $5
KAVA/BTC 0.0000839 0.0000855 3.30 KAVA $8
KCS/BTC 0.000454 0.000456 16.06 KCS $175
KEEP/BTC 0.0000091 0.0000120 123.40 KEEP $26
KEY/BTC 0.0000002 0.0000003 1,620 KEY $9
KEY/ETH 0.0000009 0.0000110 1,380 KEY $7
KEY/USD 0.00411 0.00545 1,040 KEY $6
KIN/BTC 0.0000000 0.0000000 1,250,000 KIN $16
KIN/ETH 0.0000000 0.0000000 26,497,000 KIN $345
KIN/USD 0.0000124 0.0000131 27,168,000 KIN $353
KIND/BTC 0.0000000 0.0000000 4.00 KIND -
KIND/ETH 0.0000002 0.0000003 43.00 KIND -
KLV/USD 0.00981 0.010 182,544 KLV $1.822
KMD/BTC 0.0000130 0.0000131 92,171 KMD $29.665
KMD/ETH 0.000160 0.000165 9.10 KMD $3
KMD/USD 0.32 0.32 25,674 KMD $8.263
KNC/BTC 0.0000697 0.0000698 57,849 KNC $99.705
KNC/ETH 0.000858 0.000861 51,929 KNC $89.502
KNC/USD 1.72 1.73 1,428,470 KNC $2.462.046
KRL/BTC 0.0000198 0.0000200 405.00 KRL $197
KSM/BTC 0.00250 0.00251 1,063 KSM $65.817
KSM/USD 61.88 62.01 67,040 KSM $4.150.475
LA/ETH 0.0000338 0.0000338 3,693 LA $250
LAMB/BTC 0.0000001 0.0000001 1.00 LAMB -
LCC/BTC 0.0000002 0.0000002 33,361 LCC $145
LCX/BTC 0.0000028 0.0000035 405.00 LCX $32
LCX/ETH 0.0000339 0.0000619 4,000 LCX $313
LEO/BTC 0.000206 0.000206 1,024 LEO $3.603
LEO/USD 5.06 5.09 1,456 LEO $5.123
LINA/BTC 0.0000005 0.0000005 48.30 LINA $1
LINA/USD 0.011 0.011 153,223,036 LINA $1.730.073
LINK/BCH 0.040 0.070 0.54 LINK $5
LINK/BTC 0.000374 0.000374 36,210 LINK $334.648
LINK/ETH 0.00460 0.00461 8,110 LINK $74.955
LINK/HIT 49.00 49.51 4.54 LINK $42
LINK/USD 9.23 9.23 872,701 LINK $8.065.402
LNC/BTC 0.0000014 0.0000014 11,000 LNC $380
LOC/BTC 0.0000493 0.0000530 2.11 LOC $3
LOC/ETH 0.000761 0.000860 31.95 LOC $40
LOC/USD 1.22 1.26 3.92 LOC $5
LOOM/BTC 0.0000022 0.0000023 46,809 LOOM $2.622
LOOM/ETH 0.0000274 0.0000309 5.00 LOOM -
LPT/BTC 0.000447 0.000505 14.45 LPT $180
LPT/USD 10.49 12.46 5.14 LPT $64
LRC/BTC 0.0000205 0.0000205 811,174 LRC $411.855
LRC/ETH 0.000252 0.000253 1,121,859 LRC $569.598
LSK/BTC 0.0000475 0.0000528 620.66 LSK $808
LSK/EOS 0.71 1.52 14.83 LSK $19
LSK/ETH 0.000595 0.000651 0.010 LSK -
LSK/USD 1.02 1.29 0.13 LSK -
LTC/BCH 0.38 0.55 0.00510 LTC -
LTC/BTC 0.00264 0.00264 17,894 LTC $1.163.690
LTC/DAI 61.60 61.82 0.00100 LTC -
LTC/EOS 41.53 51.25 0.25 LTC $16
LTC/ETH 0.032 0.033 59.24 LTC $3.853
LTC/HIT 361.97 387.30 2.49 LTC $162
LTC/USD 65.14 65.15 196,728 LTC $12.793.591
LTO/USD 0.074 0.085 16.30 LTO $2
LUNA/BTC 0.0000825 0.0000828 38.14 LUNA -
LUNA/ETH 0.00108 0.00108 904.30 LUNA $6
LUNA/USD 0.000153 0.000154 635,232,541 LUNA $4.530.540
LUNA/UST 0.00200 0.00220 3,302,791 LUNA $23.556
MAID/BTC 0.0000127 0.0000134 2,964 MAID $929
MAID/ETH 0.000190 0.000347 103.80 MAID $33
MAID/USD 0.32 0.33 361.70 MAID $113
MAN/BTC 0.0000003 0.0000003 681.00 MAN $6
MAN/ETH 0.0000035 0.0000184 1.00 MAN -
MAN/USD 0.00650 0.00897 5,338 MAN $44
MANA/BTC 0.0000450 0.0000451 468,680 MANA $522.370
MANA/ETH 0.000554 0.000556 77,870 MANA $86.791
MANA/USD 1.11 1.11 7,852,690 MANA $8.752.267
MASK/BTC 0.0000762 0.0000781 4.99 MASK $9
MASK/USD 1.85 1.85 1,581,616 MASK $2.927.715
MATIC/BTC 0.0000417 0.0000417 3,598,522 MATIC $3.711.822
MATIC/ETH 0.000513 0.000514 618.00 MATIC $637
MATIC/HIT 5.91 5.97 0.090 MATIC -
MATIC/USD 1.03 1.03 15,037,108 MATIC $15.510.556
MBL/BTC 0.0000002 0.0000002 40.00 MBL -
MBL/USD 0.00420 0.00522 40.00 MBL -
MDA/BTC 0.0000038 0.0000049 440.90 MDA $41
MDT/BTC 0.0000016 0.0000019 1.00 MDT -
MDX/BTC 0.0000036 0.0000042 0.010 MDX -
MDX/USD 0.090 0.10 1.50 MDX -
MFT/BTC 0.0000002 0.0000002 58.00 MFT -
MFT/USD 0.00410 0.00461 1.00 MFT -
MIOTA/BTC 0.0000147 0.0000148 84,046 MIOTA $30.664
MIOTA/ETH 0.000186 0.000187 0.10 MIOTA -
MIOTA/HIT 2.56 2.61 0.70 MIOTA -
MIOTA/USD 0.36 0.37 3,827,200 MIOTA $1.396.359
MIR/BTC 0.0000093 0.0000094 66.67 MIR $15
MIR/USD 0.23 0.23 1.00 MIR -
MITH/BTC 0.0000011 0.0000012 18,074,629 MITH $513.031
MITH/ETH 0.0000245 0.0000251 2,551 MITH $72
MITH/USD 0.028 0.029 1,583,043 MITH $44.933
MITX/BTC 0.0000003 0.0000003 7,120 MITX $52
MITX/ETH 0.0000037 0.0000075 6,740 MITX $50
MKR/BTC 0.043 0.044 63.91 MKR $68.752
MKR/DAI 1,073 1,080 0.042 MKR $45
MKR/ETH 0.53 0.54 33.08 MKR $35.583
MKR/USD 1,073 1,077 958.70 MKR $1.031.260
MLN/BTC 0.00111 0.00124 0.12 MLN $4
MLN/ETH 0.015 0.017 0.010 MLN -
MTH/BTC 0.0000003 0.0000003 30.00 MTH -
MTH/ETH 0.0000022 0.0000040 283,392 MTH $1.750
MTL/BTC 0.0000418 0.0000444 5,105 MTL $7.664
MTL/ETH 0.000541 0.000635 117.70 MTL $177
MTX/BTC 0.0000002 0.0000002 1,792 MTX $7
MTX/ETH 0.0000022 0.0000041 3,842 MTX $15
MTX/USD 0.00420 0.00550 984.00 MTX $4
MYST/BTC 0.0000114 0.0000167 13.00 MYST $3
MYST/ETH 0.0000978 0.000206 13.00 MYST $3
NANO/BTC 0.0000707 0.0000711 162,936 NANO $178.335
NANO/ETH 0.000861 0.000868 26,638 NANO $29.156
NANO/USD 3.48 3.49 638,803 NANO $699.176
NAV/BTC 0.0000039 0.0000050 1.00 NAV -
NAV/USD 0.12 0.13 10.00 NAV $1
NCT/BTC 0.0000006 0.0000008 60.00 NCT $1
NCT/ETH 0.0000093 0.0000238 700.00 NCT $12
NCT/USD 0.015 0.017 7,020 NCT $125
NEAR/BTC 0.000237 0.000237 188,862 NEAR $1.106.169
NEAR/ETH 0.00314 0.00315 13.90 NEAR $81
NEAR/USD 5.85 5.86 3,061,956 NEAR $17.933.904
NEBL/BTC 0.0000313 0.0000315 1,513 NEBL $1.161
NEBL/ETH 0.000380 0.000390 93.79 NEBL $72
NEO/BTC 0.000491 0.000491 6,636 NEO $80.384
NEO/DAI 12.11 12.17 4.75 NEO $58
NEO/EOS 7.13 12.38 0.75 NEO $9
NEO/ETH 0.00604 0.00606 1.29 NEO $16
NEO/HIT 69.96 70.69 111.37 NEO $1.349
NEO/USD 12.12 12.14 133,014 NEO $1.611.173
NEU/BTC 0.0000012 0.0000021 3.10 NEU -
NEU/ETH 0.0000115 0.0000440 0.10 NEU -
NEU/USD 0.031 0.050 0.10 NEU -
NEXO/BTC 0.0000407 0.0000419 5,498 NEXO $5.684
NEXO/ETH 0.000494 0.000516 716.00 NEXO $740
NEXO/USD 1.02 1.03 9,822 NEXO $10.154
NGC/BTC 0.0000066 0.0000073 876.00 NGC $148
NGC/ETH 0.000108 0.000176 1.00 NGC -
NGC/USD 0.17 0.19 303.00 NGC $51
NIM/BTC 0.0000001 0.0000001 124,900 NIM $199
NIM/ETH 0.0000010 0.0000011 100.00 NIM -
NKN/BTC 0.0000042 0.0000056 0.60 NKN -
NKN/USD 0.097 0.12 0.90 NKN -
NMR/BTC 0.000876 0.000880 6,384 NMR $139.108
NMR/USD 20.90 21.09 0.00100 NMR -
NRG/BTC 0.0000172 0.0000175 13.41 NRG $6
NU/BTC 0.0000070 0.0000092 1.40 NU -
NU/USD 0.28 0.34 26.00 NU $6
NULS/BTC 0.0000089 0.0000102 0.60 NULS -
NWC/BTC 0.0000031 0.0000031 145,708 NWC $11.440
NWC/USD 0.076 0.077 606,977 NWC $47.654
NXT/BTC 0.0000001 0.0000002 88,480 NXT $315
NXT/ETH 0.0000017 0.0000025 3.00 NXT -
NXT/USD 0.00348 0.00384 46.00 NXT -
OAX/BTC 0.0000026 0.0000027 0.30 OAX -
OAX/ETH 0.0000294 0.0000894 84.40 OAX $6
OAX/USD 0.064 0.066 131.40 OAX $9
OCC/BTC 0.0000160 0.0000162 16,607 OCC $6.577
OCC/ETH 0.000192 0.000205 34.98 OCC $14
OCC/USD 0.40 0.40 11,117 OCC $4.403
OCEAN/BTC 0.0000084 0.0000095 0.010 OCEAN -
OCEAN/USD 0.23 0.23 1,000 OCEAN $228
OCN/BTC 0.0000000 0.0000000 10.00 OCN -
OCN/ETH 0.0000000 0.0000001 235,510 OCN $26
OGN/BTC 0.0000095 0.0000097 119.40 OGN $28
OGN/USD 0.24 0.24 14,681,463 OGN $3.473.548
OKB/BTC 0.000917 0.000922 1.08 OKB $24
OKB/USD 22.67 22.75 35.08 OKB $788
OM/BTC 0.0000022 0.0000023 0.10 OM -
OM/USD 0.043 0.089 1,958 OM $116
OMG/BCH 0.00721 0.098 0.10 OMG -
OMG/BTC 0.0000989 0.0000991 20,101 OMG $48.948
OMG/ETH 0.00122 0.00122 11.93 OMG $29
OMG/USD 2.44 2.45 589,544 OMG $1.435.599
ONE/BTC 0.0000012 0.0000012 41,726,740 ONE $1.275.704
ONE/USD 0.031 0.031 369,879,520 ONE $11.308.261
ONG/BTC 0.0000124 0.0000169 123.60 ONG $58
ONG/USD 0.30 0.40 165.40 ONG $77
ONT/BCH 0.00106 0.00250 21.10 ONT $6
ONT/BTC 0.0000122 0.0000123 57,815 ONT $17.485
ONT/ETH 0.000151 0.000151 156.10 ONT $47
ONT/USD 0.30 0.30 3,288,996 ONT $994.727
OPT/BTC 0.0000000 0.0000000 31,650 OPT $4
ORN/BTC 0.0000668 0.0000674 0.010 ORN -
ORN/USD 1.31 1.44 0.030 ORN -
OXT/BTC 0.0000050 0.0000052 17.50 OXT $2
OXT/USD 0.10 0.13 12.20 OXT $2
PART/BTC 0.0000143 0.0000156 8.30 PART $3
PASS/BTC 0.0000000 0.0000001 10.00 PASS -
PASS/ETH 0.0000003 0.0000008 10.00 PASS -
PAX/BTC 0.000292 0.000308 509.00 PAX $509
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $204
PAX/USD 0.98 1.22 55.00 PAX $55
PAXG/BTC 0.072 0.073 0.050 PAXG $90
PAXG/USD 1,791 1,794 0.89 PAXG $1.602
PAY/BTC 0.0000008 0.0000008 0.10 PAY -
PAY/ETH 0.0000102 0.0000105 0.10 PAY -
PBT/BTC 0.00510 0.00895 0.012 PBT $1
PBT/ETH 0.090 0.11 0.0000500 PBT -
PEAK/BTC 0.0000004 0.0000005 489.20 PEAK $5
PERL/BTC 0.0000011 0.0000019 362.50 PERL $10
PERL/USD 0.022 0.028 365.00 PERL $10
PERP/BTC 0.0000440 0.0000443 0.10 PERP -
PERP/USD 1.04 1.04 46.54 PERP $49
PHB/BTC 0.0000047 0.0000065 67.60 PHB $9
PKT/BTC 0.0000002 0.0000003 1.00 PKT -
PKT/ETH 0.0000014 0.0000032 12,150 PKT $34
PLA/BTC 0.0000001 0.0000001 11,063 PLA $5.144
PLA/ETH 0.0000008 0.0000011 149.00 PLA $69
PLA/USD 0.00141 0.00171 4,077 PLA $1.896
PLBT/BTC 0.0000300 0.0000301 34.67 PLBT $26
PLBT/ETH 0.000458 0.001000 103.60 PLBT $77
PLR/BTC 0.0000003 0.0000003 31,784 PLR $213
PLR/ETH 0.0000034 0.0000034 62,876 PLR $421
PLR/USD 0.00670 0.00685 31,282 PLR $209
PLTC/BTC 0.0000116 0.0000125 665.80 PLTC $666
PLTC/USD 1.00 1.00 509.70 PLTC $510
PLU/BTC 0.000321 0.000356 0.10 PLU $1
PLU/ETH 0.00345 0.00688 0.10 PLU $1
PMA/BTC 0.0000000 0.0000000 2,300 PMA -
PMA/ETH 0.0000000 0.0000000 97,500 PMA $2
PMA/USD 0.0000193 0.0000240 1,825,700 PMA $35
PNT/BTC 0.0000000 0.0000000 8,346,000 PNT $238.402
PNT/ETH 0.0000000 0.0000000 41,800 PNT $1.194
POE/BTC 0.0000000 0.0000000 240,790 POE $6
POE/ETH 0.0000000 0.0000000 65,290 POE $2
POLIS/BTC 0.0000203 0.0000250 0.19 POLIS -
POLS/BTC 0.0000260 0.0000272 0.10 POLS -
POLS/USD 0.53 0.67 0.10 POLS -
POLY/BTC 0.0000088 0.0000099 0.30 POLY -
POLY/ETH 0.000113 0.000130 23.40 POLY $6
POND/BTC 0.0000005 0.0000006 0.40 POND -
POND/USD 0.012 0.014 87.30 POND $1
POST/USD 0.000975 0.00100 64.80 POST -
POWR/BTC 0.0000111 0.0000111 868.30 POWR $199
POWR/ETH 0.000137 0.000138 821.00 POWR $188
PPC/BTC 0.0000165 0.0000174 193.20 PPC $79
PPC/USD 0.41 0.43 193.20 PPC $79
PPT/BTC 0.0000050 0.0000051 1,257 PPT $156
PPT/ETH 0.0000630 0.0000910 9.92 PPT $1
PRE/BTC 0.0000034 0.0000037 3,000 PRE $271
PRE/ETH 0.0000428 0.0000599 160.00 PRE $14
PRO/BTC 0.0000306 0.0000346 1.00 PRO $1
PRO/ETH 0.000379 0.000600 10.10 PRO $8
PSG/USD 7.48 8.53 0.00100 PSG -
PTOY/BTC 0.0000001 0.0000001 1,832 PTOY $5
PTOY/ETH 0.0000012 0.0000078 5.00 PTOY -
PUNDIX/BTC 0.0000240 0.0000457 0.10 PUNDIX -
QKC/BTC 0.0000004 0.0000005 6,504 QKC $82
QKC/ETH 0.0000040 0.0000067 329.00 QKC $4
QNT/BTC 0.00429 0.00511 0.028 QNT $4
QTUM/BTC 0.000176 0.000176 10,601 QTUM $45.851
QTUM/ETH 0.00217 0.00217 3,608 QTUM $15.606
QTUM/USD 4.34 4.35 239,719 QTUM $1.036.805
R/BTC 0.0000015 0.0000015 6,197 R $7
R/ETH 0.0000646 0.0000844 10.50 R -
R/USD 0.00874 0.010 40,454 R $48
RAD/BTC 0.000104 0.000106 3.12 RAD $8
RAISE/BTC 0.0000000 0.0000000 175.00 RAISE -
RAISE/ETH 0.0000003 0.0000006 69.00 RAISE -
RAMP/BTC 0.0000043 0.0000064 0.10 RAMP -
RAMP/USD 0.10 0.11 0.10 RAMP -
RARI/BTC 0.000120 0.000165 3.20 RARI $11
RARI/USD 2.80 3.40 0.51 RARI $2
RCN/BTC 0.0000002 0.0000002 1.00 RCN -
RCN/ETH 0.0000018 0.0000039 100.00 RCN -
RCN/USD 0.00321 0.00435 1.00 RCN -
REEF/BTC 0.0000002 0.0000002 5,374 REEF $25
REEF/USD 0.00470 0.00471 258,596,993 REEF $1.215.320
REM/BTC 0.0000000 0.0000000 60,340 REM $15
REM/ETH 0.0000001 0.0000005 51,740 REM $13
REM/USD 0.000256 0.000279 10,980 REM $3
REN/BTC 0.0000072 0.0000072 474,953 REN $84.921
REP/BTC 0.000372 0.000390 4.03 REP $39
REP/ETH 0.00526 0.00562 2.25 REP $22
REQ/BTC 0.0000052 0.0000056 0.10 REQ -
RFR/BTC 0.0000003 0.0000003 20.00 RFR -
RFR/USD 0.00641 0.00800 10.00 RFR -
RGT/BTC 0.000255 0.000279 0.00100 RGT -
RIF/BTC 0.0000034 0.0000034 31.00 RIF $3
RIF/USD 0.082 0.083 31.00 RIF $3
RLC/BTC 0.0000575 0.0000577 128,592 RLC $183.000
RNDR/BTC 0.0000304 0.0000305 1,389 RNDR $1.045
RNDR/USD 0.75 0.75 3,687,570 RNDR $2.775.098
ROOBEE/BTC 0.0000000 0.0000000 13,530,000 ROOBEE $12.649
ROOK/BTC 0.00134 0.00137 0.000100 ROOK -
ROSE/BTC 0.0000041 0.0000041 274.00 ROSE $27
RPZX/BCH 0.0000001 0.0000004 100.00 RPZX -
RPZX/BTC 0.0000000 0.0000000 800.00 RPZX -
RSR/BTC 0.0000003 0.0000003 2,980 RSR $24
RSR/USD 0.00812 0.00815 157,887,070 RSR $1.278.198
RUNE/BTC 0.000120 0.000120 535,032 RUNE $1.587.824
RUNE/USD 2.96 2.97 5,562,072 RUNE $16.506.664
RVN/BTC 0.0000015 0.0000016 152,183 RVN $6.032
RVT/BTC 0.0000006 0.0000006 1,694 RVT $169
SALT/BTC 0.0000017 0.0000017 360.10 SALT $15
SALT/ETH 0.0000202 0.0000231 45.00 SALT $2
SAN/ETH 0.0000237 0.0000989 7,739 SAN $1.357
SAND/BTC 0.0000567 0.0000567 1,292,426 SAND $1.815.613
SAND/USD 1.40 1.40 18,936,092 SAND $26.601.609
SBD_2/BTC 0.0000087 0.0000099 0.010 SBD_2 -
SBD_2/ETH 0.000101 0.000363 0.86 SBD_2 -
SBD_2/USD 0.20 0.24 6.50 SBD_2 $1
SBTC/BTC 0.0000282 0.0000300 165.98 SBTC $116
SBTC/ETH 0.000350 0.000402 7.74 SBTC $5
SC/BTC 0.0000002 0.0000002 1,904,220 SC $9.736
SCC/BTC 0.0000000 0.0000000 100.00 SCC -
SCL/BTC 0.0000001 0.0000001 1.00 SCL -
SCRT/BTC 0.0000588 0.0000597 491.00 SCRT $720
SEELE/BTC 0.0000003 0.0000004 30.00 SEELE -
SEELE/USD 0.00750 0.00800 1.00 SEELE -
SENSO/USD 0.20 0.20 127.60 SENSO $26
SENT/BTC 0.0000000 0.0000000 10.00 SENT -
SENT/ETH 0.0000004 0.0000020 22,670 SENT $12
SENT/USD 0.000490 0.000698 10.00 SENT -
SFP/BTC 0.0000181 0.0000306 9.20 SFP $4
SFP/USD 0.44 0.51 9.20 SFP $4
SHIP/BTC 0.0000000 0.0000000 210,950 SHIP $83
SHIP/ETH 0.0000002 0.0000003 10.00 SHIP -
SIG/BTC 0.0000000 0.0000000 10.00 SIG -
SKL/BTC 0.0000029 0.0000029 0.10 SKL -
SKL/USD 0.072 0.072 0.10 SKL -
SLP/BTC 0.0000002 0.0000002 9,260 SLP $49
SMART/BTC 0.0000000 0.0000000 722,457 SMART $431
SMART/ETH 0.0000003 0.0000003 19,645 SMART $12
SMART/USD 0.000577 0.000621 196,675 SMART $117
SMT/BTC 0.0000001 0.0000001 10.00 SMT -
SMT/ETH 0.0000007 0.0000029 40.00 SMT -
SMT/USD 0.00168 0.00270 1,467,510 SMT $3.230
SNC/BTC 0.0000011 0.0000011 2.00 SNC -
SNC/ETH 0.0000122 0.0000148 250.00 SNC $7
SNC/USD 0.021 0.026 1,283 SNC $36
SNM/BTC 0.0000056 0.0000059 93,701 SNM $12.584
SNM/ETH 0.000173 0.000185 10,820 SNM $1.453
SNT/BTC 0.0000014 0.0000014 345,182 SNT $12.002
SNT/ETH 0.0000177 0.0000179 17.00 SNT $1
SNT/USD 0.035 0.036 5.00 SNT -
SNX/BTC 0.000165 0.000166 73,497 SNX $300.787
SNX/ETH 0.00231 0.00232 0.010 SNX -
SNX/USD 4.08 4.09 891,827 SNX $3.649.807
SOC/BTC 0.0000004 0.0000005 600.00 SOC $5
SOL/BTC 0.00191 0.00191 48,431 SOL $2.288.681
SOL/ETH 0.024 0.024 10,451 SOL $493.878
SOL/HIT 249.02 250.74 0.20 SOL $9
SOL/USD 47.19 47.23 557,781 SOL $26.358.791
SOL/UST 450.65 762.59 10.99 SOL $520
SOLO/BTC 0.0000071 0.0000078 270.20 SOLO $55
SOLO/USD 0.19 0.21 1,311 SOLO $266
SOLVE/BTC 0.0000018 0.0000020 54,503 SOLVE $2.669
SPC/BTC 0.0000003 0.0000003 3,110 SPC $22
SPC/ETH 0.0000018 0.0000071 20,010 SPC $142
SPC/USD 0.00710 0.00728 400.00 SPC $3
SPI/BTC 0.000170 0.000180 1.34 SPI $7
SPI/USD 3.24 4.47 0.00100 SPI -
SRM/BTC 0.0000445 0.0000446 5.38 SRM $6
SRM/USD 1.10 1.10 990,085 SRM $1.092.459
SRN/BTC 0.0000002 0.0000002 1,351 SRN $5
SRN/ETH 0.0000025 0.0000034 210.00 SRN $1
SRN/USD 0.011 0.014 267.00 SRN $1
STAK/BTC 0.0000000 0.0000000 48.00 STAK -
STAK/ETH 0.000177 0.000192 220.00 STAK -
STAK/USD 0.000754 0.000992 48.00 STAK -
STAR/ETH 0.0000007 0.0000018 15,790 STAR $33
STC/BTC 0.0000002 0.0000002 60.00 STC -
STC/ETH 0.0000016 0.0000031 49.00 STC -
STC/USD 0.00499 0.00610 4.00 STC -
STEEM/BTC 0.0000020 0.0000022 0.30 STEEM -
STETH/BTC 0.063 0.071 0.010 STETH $20
STETH/ETH 0.46 0.90 0.000370 STETH $1
STORJ/BTC 0.0000298 0.0000299 114,534 STORJ $84.464
STORJ/ETH 0.000506 0.000510 0.10 STORJ -
STORJ/USD 0.74 0.74 2,519,662 STORJ $1.858.144
STPT/BTC 0.0000029 0.0000031 1.00 STPT -
STRAX/BTC 0.0000014 0.0000014 10.80 STRAX $9
STRAX/ETH 0.0000131 0.0000269 0.020 STRAX -
STRAX/USD 0.030 0.035 0.10 STRAX -
STX/BTC 0.0000002 0.0000003 22,109 STX $11.322
STX/ETH 0.0000030 0.0000041 3.00 STX $2
STX/USD 0.012 0.014 61,800 STX $31.648
SUB/BTC 0.0000000 0.0000000 50.00 SUB -
SUB/ETH 0.0000004 0.0000004 40,484 SUB $29
SUB/USD 0.000691 0.000746 37,016 SUB $26
SUKU/BTC 0.0000042 0.0000057 0.90 SUKU -
SUN/BTC 0.0000003 0.0000003 144.00 SUN $1
SUN/USD 0.00601 0.00693 32.00 SUN -
SUPER/BTC 0.0000074 0.0000075 11,645 SUPER $2.138
SUPER/USD 0.18 0.19 878,389 SUPER $161.265
SUR/BTC 0.0000022 0.0000024 0.10 SUR -
SUR/ETH 0.0000230 0.0000481 0.10 SUR -
SUR/USD 0.048 0.058 6.10 SUR -
SUSHI/BTC 0.0000642 0.0000643 324,761 SUSHI $515.865
SUSHI/USD 1.59 1.59 1,494,059 SUSHI $2.373.233
SWFTC/BTC 0.0000001 0.0000001 300.00 SWFTC $1
SWFTC/ETH 0.0000011 0.0000055 3,300 SWFTC $7
SWFTC/USD 0.00217 0.00357 18,900 SWFTC $41
SWM/BTC 0.0000003 0.0000004 0.90 SWM -
SWM/ETH 0.0000030 0.0000070 3.00 SWM -
SWM/USD 0.00602 0.00995 22,386 SWM $135
SWRV/BTC 0.0000140 0.0000152 0.22 SWRV -
SWRV/USD 0.33 0.37 0.29 SWRV -
SWT/BTC 0.0000013 0.0000015 0.70 SWT -
SWT/ETH 0.0000099 0.0000188 0.10 SWT -
SXP/BTC 0.0000205 0.0000206 1,341 SXP $684
SXP/USD 0.51 0.51 8,704,969 SXP $4.437.966
TEL/BTC 0.0000001 0.0000001 74,800 TEL $143
TEL/ETH 0.0000009 0.0000009 332,000 TEL $635
TFUEL/BTC 0.0000030 0.0000031 159.60 TFUEL $12
TFUEL/USD 0.075 0.075 20,807,720 TFUEL $1.573.308
THETA/BTC 0.0000656 0.0000657 99,858 THETA $162.284
THETA/USD 1.62 1.62 2,052,894 THETA $3.336.262
TIME/BTC 0.00300 0.00520 0.020 TIME $1
TIME/ETH 0.049 0.100 24.51 TIME $1.781
TKN/BTC 0.0000019 0.0000024 50.00 TKN $2
TKY/BTC 0.0000000 0.0000000 5,775,590 TKY $1.054
TNC/BTC 0.0000000 0.0000001 30,416 TNC $12
TNC/USD 0.000606 0.000691 29,282 TNC $12
TOMO/BTC 0.0000273 0.0000274 1,490 TOMO $1.011
TOMO/USD 0.68 0.68 0.10 TOMO -
TORN/BTC 0.000496 0.000529 754.29 TORN $9.773
TORN/USD 12.28 13.01 9,347 TORN $121.108
TRAC/BTC 0.0000087 0.0000114 0.96 TRAC -
TRAC/ETH 0.0000980 0.000197 30.18 TRAC $8
TRIBE/BTC 0.0000062 0.0000072 3.00 TRIBE -
TRST/BTC 0.0000001 0.0000001 15,900 TRST $26
TRU/BTC 0.0000037 0.0000037 2,640 TRU $242
TRU/USD 0.092 0.092 6,515 TRU $598
TRUE/BTC 0.0000009 0.0000010 113.00 TRUE $2
TRV/BCH 0.0000799 0.000130 98.00 TRV $1
TRV/BTC 0.0000005 - 7.00 TRV -
TRX/BCH 0.027 0.030 0.010 TRX -
TRX/BTC 0.0000029 0.0000029 3,795,627 TRX $273.334
TRX/EOS 0.042 0.076 4.00 TRX -
TRX/ETH 0.0000359 0.0000359 3,754,600 TRX $270.379
TRX/HIT 0.50 0.51 23.00 TRX $2
TRX/USD 0.072 0.072 152,890,627 TRX $11.010.075
TUSD/DAI 1.00 1.00 994.64 TUSD $995
TWT/BTC 0.0000450 0.00700 0.80 TWT $1
UBT/BTC 0.0000082 0.0000092 461.80 UBT $94
UMA/BTC 0.000145 0.000196 1.07 UMA $4
UMA/USD 3.60 3.62 3.90 UMA $14
UNI/BTC 0.000379 0.000379 56,284 UNI $527.113
UNI/ETH 0.00466 0.00468 12.00 UNI $112
UNI/HIT 57.48 58.16 0.00200 UNI -
UNI/USD 9.36 9.36 1,592,596 UNI $14.914.932
UNO/BTC 0.000600 0.000735 0.32 UNO -
UNO/ETH 0.010 0.013 0.00100 UNO -
UNO/USD 10.70 13.40 0.31 UNO -
UOS/BTC 0.0000156 0.0000157 5,628 UOS $2.184
USD/DAI 1.00 1.00 2,386,533 USD $2.386.533
USD/PAX 1.00 1.00 34,473 USD $34.473
USDT/USD 1.00 1.00 1,531 USDT $1.533
USDT/UST 13.02 13.05 321,273 USDT $321.568
UTK/BTC 0.0000061 0.0000061 713,371 UTK $107.519
UTK/ETH 0.0000790 0.0000806 3,292 UTK $496
UTK/USD 0.15 0.15 2,769,657 UTK $417.442
UTT/BTC 0.0000018 0.0000021 673.10 UTT $30
UTT/ETH 0.0000181 0.0000268 38.00 UTT $2
UTT/USD 0.044 0.051 534.00 UTT $24
UUU/BTC 0.0000000 0.0000000 55,400 UUU $2
UUU/ETH 0.0000000 0.0000000 129,800 UUU $5
VET/BTC 0.0000014 0.0000014 30,484,290 VET $1.031.014
VET/ETH 0.0000168 0.0000169 66,590 VET $2.252
VET/HIT 0.18 0.18 3,834 VET $130
VGX/BTC 0.0000120 0.0000137 354.60 VGX $120
VGX/ETH 0.000124 0.000193 5.30 VGX $2
VIB/BTC 0.0000007 0.0000007 1.00 VIB -
VIB/ETH 0.0000085 0.0000590 2.00 VIB -
VIB/USD 0.011 0.018 1.00 VIB -
VIBE/BTC 0.0000002 0.0000002 1.00 VIBE -
VIDT/BTC 0.0000133 0.0000135 1.00 VIDT -
VITAE/BTC 0.0000240 0.0000250 0.10 VITAE -
VLX/BTC 0.0000017 0.0000021 1.00 VLX -
VLX/USD 0.039 0.047 1.00 VLX -
VRA/BTC 0.0000003 0.0000003 464,802 VRA $3.292
VRA/ETH 0.0000035 0.0000035 135.00 VRA $1
VSYS/BTC 0.0000001 0.0000001 1.00 VSYS -
VSYS/USD 0.00103 0.00241 4,998 VSYS $9
VTC/BTC 0.0000070 0.0000087 548.80 VTC $95
VTHO/BTC 0.0000001 0.0000001 5,004 VTHO $11
VTHO/USD 0.00214 0.00215 32,303 VTHO $70
WAVES/BCH 0.030 0.055 0.38 WAVES $2
WAVES/BTC 0.000256 0.000256 76,117 WAVES $482.934
WAVES/ETH 0.00307 0.00308 4.70 WAVES $30
WAVES/USD 6.32 6.33 1,861,505 WAVES $11.810.548
WAX/BTC 0.0000047 0.0000047 663,628 WAX $84.095
WAX/ETH 0.000266 0.000267 8,710 WAX $1.104
WAX/USD 0.044 0.045 86,190 WAX $10.922
WBTC/BTC 0.99 1.00 213.26 WBTC $5.242.067
WBTC/ETH 12.22 12.32 3.45 WBTC $84.767
WBTC/USD 24,465 24,718 345.94 WBTC $8.503.518
WILD/BTC 0.0000005 0.0000006 34,800 WILD $16.154
WIN/BTC 0.0000000 0.0000000 18,000 WIN $3
WIN/USD 0.000150 0.000150 10,000,000,000 WIN $1.497.110
WINGS/BTC 0.0000002 0.0000002 1.00 WINGS -
WOO/BTC 0.0000097 0.0000097 0.10 WOO -
WOO/USD 0.24 0.24 0.10 WOO -
WRX/BTC 0.0000091 0.0000099 37.10 WRX $9
WRX/USD 0.20 0.25 336.30 WRX $83
WTC/BTC 0.0000113 0.0000121 0.010 WTC -
XAUR/BTC 0.0000008 0.0000008 33.00 XAUR $1
XAUR/ETH 0.0000082 0.0000160 6.00 XAUR -
XCN/BTC 0.0000032 0.0000048 5.00 XCN -
XDN/BTC 0.0000000 0.0000000 15,830 XDN $1
XDN/ETH 0.0000000 0.0000001 118,440 XDN $10
XDN/USD 0.0000831 0.0000887 6,400 XDN $1
XEM/BTC 0.0000022 0.0000022 716,413 XEM $39.684
XEM/EOS 0.030 0.050 5.00 XEM -
XEM/ETH 0.0000276 0.0000277 5,240 XEM $290
XEM/USD 0.055 0.056 7,708,371 XEM $426.990
XHV/BTC 0.0000035 0.0000250 13.42 XHV $9
XLM/BCH 0.000850 0.000977 66.50 XLM $9
XLM/BTC 0.0000052 0.0000052 861,740 XLM $110.256
XLM/ETH 0.0000641 0.0000643 354,413 XLM $45.345
XLM/HIT 0.71 0.73 8.20 XLM $1
XLM/USD 0.13 0.13 21,326,744 XLM $2.728.656
XMC/BTC 0.0000007 0.0000007 10.38 XMC -
XMC/ETH 0.0000080 0.0000102 5.50 XMC -
XMR/BCH 0.43 2.00 0.00300 XMR $1
XMR/BTC 0.00697 0.00701 2,912 XMR $492.505
XMR/DAI 171.99 173.61 3.61 XMR $611
XMR/EOS 77.00 150.00 0.00500 XMR $1
XMR/ETH 0.086 0.087 1,259 XMR $212.834
XMR/HIT 965.80 993.50 0.00760 XMR $1
XMR/USD 172.65 173.31 21,764 XMR $3.680.685
XPR/BTC 0.0000001 0.0000002 163,803 XPR $748
XRC/BTC 0.0000107 0.0000109 20.15 XRC $5
XRP/BCH 0.00194 0.00300 2,371 XRP $924
XRP/BTC 0.0000158 0.0000158 2,871,245 XRP $1.118.672
XRP/DAI 0.37 0.37 308.30 XRP $120
XRP/EOS 0.27 0.40 0.50 XRP -
XRP/ETH 0.000194 0.000194 8,422 XRP $3.281
XRP/HIT 2.17 2.19 0.10 XRP -
XTZ/BTC 0.0000788 0.0000790 90,170 XTZ $175.936
XTZ/ETH 0.000971 0.000975 125.40 XTZ $245
XTZ/HIT 11.46 11.59 23.85 XTZ $47
XTZ/USD 1.95 1.95 534,860 XTZ $1.043.592
XUC/BTC 0.0000003 0.0000003 0.34 XUC -
XUC/ETH 0.0000031 0.0000037 1,492 XUC $10
XUC/USD 0.00720 0.00741 2,958 XUC $20
XVG/BTC 0.0000002 0.0000002 256,340 XVG $1.020
XVG/ETH 0.0000019 0.0000020 10.00 XVG -
XVG/USD 0.00399 0.00413 4,942,350 XVG $19.674
XVS/BTC 0.000255 0.000404 0.00900 XVS -
XVS/USD 6.50 6.88 6.28 XVS $42
XYO/BTC 0.0000004 0.0000005 35.00 XYO -
YCC/BTC 0.0000001 0.0000002 106,980 YCC $403
YFI/BTC 0.47 0.47 0.18 YFI $2.158
YFI/USD 11,648 11,675 389.08 YFI $4.545.397
YFII/BTC 0.069 0.070 0.14 YFII $230
YFII/USD 1,648 1,652 1,318 YFII $2.175.668
YOYOW/BTC 0.0000001 0.0000001 102.00 YOYOW -
ZEC/BCH 0.35 0.63 0.000100 ZEC -
ZEC/BTC 0.00313 0.00313 4,222 ZEC $325.928
ZEC/EOS 52.50 67.50 0.010 ZEC $1
ZEC/ETH 0.038 0.039 1,141 ZEC $88.067
ZEC/HIT 412.00 415.08 0.000100 ZEC -
ZEC/USD 77.16 77.28 72,618 ZEC $5.606.469
ZEN/BTC 0.000861 0.000865 2,019 ZEN $43.071
ZEN/ETH 0.011 0.011 617.00 ZEN $13.162
ZEN/USD 21.28 21.38 73,410 ZEN $1.565.995
ZIL/BTC 0.0000020 0.0000020 2,473,901 ZIL $119.610
ZIL/USD 0.048 0.048 98,634,219 ZIL $4.768.839
ZKS/BTC 0.0000036 0.0000050 0.64 ZKS -
ZKS/USD 0.091 0.67 411.87 ZKS $31
ZRX/BTC 0.0000158 0.0000158 120,320 ZRX $47.100
ZRX/ETH 0.000195 0.000195 32,757 ZRX $12.823
ZRX/USD 0.39 0.39 3,294,343 ZRX $1.289.599
ZSC/BTC 0.0000000 0.0000000 10.00 ZSC -
ZSC/ETH 0.0000000 0.0000001 10.00 ZSC -
ZSC/USD 0.0000860 0.0000870 266,810 ZSC $23
1713 Matawang digital 156 Mata wang 54 Sumber 14002 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma