HitBTC
Kemaskini terakhir 2019-02-17 08:09:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000082 | 0.0000091 | 279.00 1ST | $10 |
| 1ST/ETH |
0.000229 | 0.000379 | 1,500 1ST | $52 |
 ABYSS/BTC |
0.0000015 | 0.0000017 | 1,440 ABYSS | $8 |
| ABYSS/ETH |
0.0000377 | 0.0000529 | 2,910 ABYSS | $16 |
 ACAT/BTC |
0.0000000 | 0.0000001 | 15,000 ACAT | $3 |
| ACAT/ETH |
0.0000013 | 0.0000014 | 80,100 ACAT | $17 |
| ACAT/USD |
0.000146 | 0.000181 | 29,700 ACAT | $6 |
 ACT/BTC |
0.0000016 | 0.0000019 | 2,690 ACT | $17 |
| ACT/ETH |
0.0000501 | 0.0000578 | 170.00 ACT | $1 |
| ACT/USD |
0.00621 | 0.00972 | 20.00 ACT | - |
 ADA/BTC |
0.0000113 | 0.0000113 | 17,673,188 ADA | $721.650 |
| ADA/ETH |
0.000330 | 0.000332 | 13,026,306 ADA | $531.904 |
| ADA/USD |
0.041 | 0.041 | 31,269,637 ADA | $1.276.834 |
 ADH/BTC |
0.0000005 | 0.0000005 | 81,920 ADH | $157 |
| ADH/ETH |
0.0000156 | 0.0000163 | 20,730 ADH | $40 |
 ADX/BTC |
0.0000325 | 0.0000333 | 43,517 ADX | $5.158 |
| ADX/ETH |
0.000950 | 0.000979 | 449.30 ADX | $53 |
| ADX/USD |
0.12 | 0.12 | 1,160 ADX | $137 |
 AE/BTC |
0.000113 | 0.000113 | 3,022 AE | $1.226 |
 AEON/BTC |
0.0000788 | 0.0000788 | 182.10 AEON | $55 |
 AMB/BTC |
0.0000140 | 0.0000146 | 57.00 AMB | $3 |
| AMB/ETH |
0.000395 | 0.000484 | 350.00 AMB | $18 |
| AMB/USD |
0.050 | 0.061 | 60.00 AMB | $3 |
 AMM/BTC |
0.0000020 | 0.0000024 | 3,100 AMM | $20 |
| AMM/ETH |
0.0000585 | 0.0000800 | 1,070 AMM | $7 |
| AMM/USD |
0.00519 | 0.011 | 3,000 AMM | $19 |
 AMP/BTC |
0.0000036 | 0.0000037 | 7,929 AMP | $104 |
 ANT/BTC |
0.0000990 | 0.000100 | 1,111 ANT | $400 |
 APPC/BTC |
0.0000189 | 0.0000205 | 4,278 APPC | $297 |
| APPC/ETH |
0.000509 | 0.000615 | 1,807 APPC | $125 |
| APPC/USD |
0.058 | 0.077 | 558.00 APPC | $39 |
 ARCT/BTC |
0.0000002 | 0.0000003 | 1,047,000 ARCT | $908 |
| ARCT/USD |
0.000651 | 0.00102 | 12,100 ARCT | $10 |
 ARDR/BTC |
0.0000154 | 0.0000155 | 1,206,840 ARDR | $67.113 |
| ARDR/USD |
0.056 | 0.057 | 196,850 ARDR | $10.947 |
 ARN/BTC |
0.0000721 | 0.0000791 | 6.00 ARN | $2 |
| ARN/ETH |
0.00177 | 0.00267 | 20.00 ARN | $5 |
 ART/BTC |
0.0000051 | 0.0000054 | 1,888 ART | $35 |
 ATL/BTC |
0.0000062 | 0.0000070 | 90,421 ATL | $2.031 |
 ATM/BTC |
0.0000001 | 0.0000002 | 249,400 ATM | $115 |
| ATM/USD |
0.000100 | 0.000200 | 15,685,490 ATM | $7.203 |
 AUC/BTC |
0.0000030 | 0.0000034 | 2.00 AUC | - |
| AUC/ETH |
0.000100 | 0.000127 | 2.00 AUC | - |
 AUTO/BTC |
0.0000005 | 0.0000006 | 153,430 AUTO | $308 |
 AVT/ETH |
0.000973 | 0.00115 | 191.96 AVT | $25 |
 B2X/BTC |
0.00116 | 0.00120 | 1,339 B2X | $5.718 |
| B2X/ETH |
0.035 | 0.038 | 1,517 B2X | $6.475 |
| B2X/USD |
4.27 | 4.48 | 1,854 B2X | $7.914 |
 BANCA/BTC |
0.0000000 | 0.0000000 | 22,657,000 BANCA | $1.705 |
| BANCA/ETH |
0.0000006 | 0.0000006 | 4,684,000 BANCA | $353 |
| BANCA/USD |
0.0000744 | 0.0000770 | 832,000 BANCA | $63 |
 BAT/BTC |
0.0000361 | 0.0000362 | 155,898 BAT | $20.184 |
| BAT/ETH |
0.00105 | 0.00106 | 329.70 BAT | $43 |
| BAT/USD |
0.13 | 0.13 | 100,147 BAT | $12.966 |
 BBC/BTC |
0.0000005 | 0.0000005 | 280,600 BBC | $517 |
| BBC/ETH |
0.0000147 | 0.0000159 | 660,800 BBC | $1.218 |
 BCD/BTC |
0.000194 | 0.000199 | 251.50 BCD | $179 |
| BCD/USD |
0.68 | 0.71 | 8.10 BCD | $6 |
 BCH/BTC |
0.051 | 0.051 | 6.26 BCH | $755 |
| BCH/ETH |
1.48 | 1.48 | 7.34 BCH | $886 |
| BCH/USD |
183.63 | 184.35 | 0.40 BCH | $49 |
 BCHSV/BTC |
0.017 | 0.017 | 45,737 BCHSV | $2.820.012 |
| BCHSV/USD |
62.21 | 62.21 | 29,781 BCHSV | $1.836.253 |
 BCI/BTC |
0.0000530 | 0.0000550 | 1,151 BCI | $216 |
 BCN/BTC |
0.0000002 | 0.0000002 | 76,622,500 BCN | $47.032 |
| BCN/EOS |
0.000220 | 0.000227 | 3,000 BCN | $2 |
| BCN/ETH |
0.0000050 | 0.0000050 | 3,222,000 BCN | $1.978 |
| BCN/USD |
0.000617 | 0.000621 | 34,023,200 BCN | $20.884 |
 BCPT/BTC |
0.0000084 | 0.0000086 | 1,117 BCPT | $34 |
| BCPT/ETH |
0.000237 | 0.000370 | 200.00 BCPT | $6 |
 BDG/BTC |
0.0000006 | 0.0000008 | 9,430 BDG | $22 |
| BDG/ETH |
0.0000202 | 0.0000220 | 9,470 BDG | $22 |
 BERRY/BTC |
0.0000005 | 0.0000005 | 45,521,880 BERRY | $74.314 |
| BERRY/ETH |
0.0000132 | 0.0000136 | 8,141,390 BERRY | $13.291 |
| BERRY/USD |
0.00164 | 0.00169 | 1,571,190 BERRY | $2.565 |
 BET/ETH |
0.0000650 | 0.0000660 | 2.00 BET | - |
 BETR/BTC |
0.0000008 | 0.0000008 | 2,682,910 BETR | $7.847 |
| BETR/ETH |
0.0000237 | 0.0000237 | 4,696,500 BETR | $13.736 |
| BETR/USD |
0.00233 | 0.00353 | 1,000 BETR | $3 |
 BIT/ETH |
0.0000045 | 0.0000048 | 3,623,300 BIT | $1.997 |
 BITS/BTC |
0.0000004 | 0.0000004 | 20,677,780 BITS | $29.852 |
| BITS/ETH |
0.0000117 | 0.0000119 | 17,218,130 BITS | $24.857 |
| BITS/USD |
0.00144 | 0.00148 | 17,946,090 BITS | $25.908 |
 BKX/BTC |
0.0000029 | 0.0000030 | 2,730 BKX | $32 |
 BMC/BTC |
0.0000405 | 0.0000411 | 373,362 BMC | $54.753 |
| BMC/ETH |
0.00119 | 0.00121 | 48,194 BMC | $7.068 |
| BMC/USD |
0.15 | 0.15 | 170,242 BMC | $24.966 |
 BMH/BTC |
0.0000011 | 0.0000011 | 306,630 BMH | $1.165 |
 BNB/BTC |
0.00246 | 0.00246 | 732.48 BNB | $6.478 |
| BNB/ETH |
0.072 | 0.072 | 283.69 BNB | $2.509 |
| BNB/USD |
8.97 | 8.97 | 181.81 BNB | $1.608 |
 BNK/BTC |
0.0000006 | 0.0000006 | 3,209,160 BNK | $6.590 |
| BNK/ETH |
0.0000166 | 0.0000175 | 736,480 BNK | $1.512 |
| BNK/USD |
0.00207 | 0.00214 | 260,470 BNK | $535 |
 BNT/BTC |
0.000141 | 0.000143 | 52,167 BNT | $26.146 |
| BNT/ETH |
0.00414 | 0.00420 | 884.70 BNT | $443 |
| BNT/USD |
0.51 | 0.52 | 137,716 BNT | $69.023 |
 BOS/BTC |
0.0000090 | 0.0000110 | 2,244 BOS | $60 |
 BRD/BTC |
0.0000487 | 0.0000550 | 0.20 BRD | - |
| BRD/ETH |
0.000875 | 0.00185 | 3.30 BRD | $1 |
 BSTN/BTC |
0.0000000 | 0.0000000 | 31,200,000 BSTN | $580 |
| BSTN/ETH |
0.0000004 | 0.0000005 | 29,229,000 BSTN | $543 |
| BSTN/USD |
0.0000937 | 0.0000951 | 14,436,000 BSTN | $268 |
 BTC/DAI |
3,659 | 3,664 | 19.29 BTC | $69.877 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $11 |
| BTC/PAX |
3,598 | 3,603 | 0.20 BTC | $713 |
| BTC/USD |
3,641 | 3,641 | 15,231 BTC | $55.176.406 |
 BTCP/BTC |
0.000337 | 0.000341 | 28,896 BTCP | $34.909 |
| BTCP/ETH |
0.00980 | 0.00989 | 925.62 BTCP | $1.118 |
| BTCP/USD |
1.19 | 1.22 | 8,928 BTCP | $10.786 |
 BTG/BTC |
0.00280 | 0.00280 | 36,517 BTG | $368.681 |
| BTG/ETH |
0.082 | 0.082 | 4,615 BTG | $46.595 |
| BTG/USD |
10.18 | 10.19 | 8,695 BTG | $87.782 |
 BTM/BTC |
0.0000222 | 0.0000223 | 188,960 BTM | $15.061 |
| BTM/ETH |
0.000641 | 0.000652 | 142,750 BTM | $11.378 |
| BTM/USD |
0.080 | 0.082 | 87,673 BTM | $6.988 |
 BTS/BTC |
0.0000112 | 0.0000113 | 1,184,573 BTS | $48.768 |
 BTX/BTC |
0.0000690 | 0.0000710 | 1,348 BTX | $336 |
| BTX/USD |
0.25 | 0.26 | 0.10 BTX | - |
 BUBO/BTC |
0.0000007 | 0.0000008 | 10.00 BUBO | - |
| BUBO/ETH |
0.0000207 | 0.0000236 | 4,750 BUBO | $12 |
| BUBO/USD |
0.00218 | 0.00266 | 1,660 BUBO | $4 |
 C20/BTC |
0.0000955 | 0.0000957 | 5,783 C20 | $1.993 |
| C20/ETH |
0.00275 | 0.00281 | 194.90 C20 | $67 |
 CAS/BTC |
0.0000016 | 0.0000017 | 1,097,390 CAS | $6.544 |
| CAS/ETH |
0.0000484 | 0.0000510 | 541,710 CAS | $3.230 |
| CAS/USD |
0.00583 | 0.00620 | 21,140 CAS | $126 |
 CAT/BTC |
0.0000008 | 0.0000010 | 13,750 CAT | $41 |
| CAT/ETH |
0.0000260 | 0.0000298 | 4,360 CAT | $13 |
| CAT/USD |
0.00258 | 0.00401 | 3,070 CAT | $9 |
 CBC/BTC |
0.0000028 | 0.0000032 | 950.00 CBC | $10 |
| CBC/ETH |
0.0000850 | 0.000131 | 540.00 CBC | $6 |
| CBC/USD |
0.010 | 0.013 | 10.00 CBC | - |
 CDT/BTC |
0.0000020 | 0.0000020 | 172,000 CDT | $1.230 |
| CDT/ETH |
0.0000577 | 0.0000589 | 32,140 CDT | $230 |
| CDT/USD |
0.00698 | 0.00983 | 500.10 CDT | $4 |
 CENNZ/BTC |
0.0000086 | 0.0000095 | 7,077 CENNZ | $223 |
| CENNZ/ETH |
0.000258 | 0.000279 | 9,531 CENNZ | $301 |
 CHAT/BTC |
0.0000006 | 0.0000007 | 11,090 CHAT | $28 |
| CHAT/ETH |
0.0000177 | 0.0000250 | 560.00 CHAT | $1 |
| CHAT/USD |
0.00236 | 0.00258 | 2,810 CHAT | $7 |
 CHP/ETH |
0.0000147 | 0.0000155 | 90.00 CHP | - |
 CHSB/BTC |
0.0000018 | 0.0000018 | 2,009,500 CHSB | $13.103 |
| CHSB/ETH |
0.0000531 | 0.0000531 | 1,227,740 CHSB | $8.006 |
 CHX/BTC |
0.0000741 | 0.0000750 | 12,014 CHX | $3.199 |
| CHX/ETH |
0.00211 | 0.00221 | 2,882 CHX | $767 |
| CHX/USD |
0.25 | 0.30 | 100.00 CHX | $27 |
 CLN/BTC |
0.0000016 | 0.0000017 | 11,200 CLN | $62 |
| CLN/ETH |
0.0000443 | 0.0000490 | 24,260 CLN | $134 |
 CLO/BTC |
0.0000011 | 0.0000011 | 1,151,160 CLO | $4.462 |
| CLO/ETH |
0.0000309 | 0.0000323 | 152,630 CLO | $592 |
| CLO/USD |
0.00380 | 0.00412 | 7,750 CLO | $30 |
 CMCT/BTC |
0.0000004 | 0.0000004 | 1,274,420 CMCT | $366 |
| CMCT/ETH |
0.0000123 | 0.0000129 | 65,440 CMCT | $19 |
| CMCT/USD |
0.00156 | 0.00166 | 183,000 CMCT | $53 |
 CND/BTC |
0.0000028 | 0.0000038 | 66.00 CND | $1 |
| CND/ETH |
0.0000823 | 0.0000970 | 2.00 CND | - |
| CND/USD |
0.00945 | 0.015 | 118.00 CND | $1 |
 CNX/BTC |
0.000280 | 0.000290 | 65.80 CNX | $68 |
 COSM/BTC |
0.0000037 | 0.0000041 | 98.00 COSM | $1 |
| COSM/ETH |
0.000110 | 0.000116 | 6.00 COSM | - |
 COV/BTC |
0.0000313 | 0.0000417 | 0.10 COV | - |
| COV/ETH |
0.000924 | 0.00116 | 200.00 COV | $26 |
 CPAY/ETH |
0.000130 | 0.000157 | 1,419 CPAY | $23 |
 CPT/BTC |
0.0000003 | 0.0000003 | 943,200 CPT | $864 |
 CPY/BTC |
0.0000106 | 0.0000115 | 479.00 CPY | $18 |
| CPY/ETH |
0.000285 | 0.000320 | 479.00 CPY | $18 |
 CRPT/BTC |
0.0000550 | 0.0000560 | 148,307 CRPT | $29.126 |
| CRPT/USD |
0.20 | 0.21 | 33,926 CRPT | $6.663 |
 CSNO/BTC |
0.0000070 | 0.0000074 | 6,637 CSNO | $168 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $1.677 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $108 |
 CVC/USD |
0.045 | 0.058 | 4,740 CVC | $266 |
 CVCOIN/BTC |
0.0000341 | 0.0000343 | 118.00 CVCOIN | $14 |
| CVCOIN/ETH |
0.000960 | 0.00102 | 6.40 CVCOIN | $1 |
| CVCOIN/USD |
0.11 | 0.15 | 100.00 CVCOIN | $12 |
 CVT/BTC |
0.0000012 | 0.0000014 | 120.00 CVT | $1 |
| CVT/ETH |
0.0000333 | 0.0000443 | 8,950 CVT | $46 |
| CVT/USD |
0.00432 | 0.00497 | 9,500 CVT | $49 |
 DADI/BTC |
0.0000085 | 0.0000094 | 1,164 DADI | $37 |
| DADI/ETH |
0.000224 | 0.000268 | 110.00 DADI | $4 |
| DADI/USD |
0.030 | 0.042 | 790.00 DADI | $25 |
 DAN/BTC |
0.0000019 | 0.0000020 | 180,040 DAN | $1.228 |
 DASH/BTC |
0.022 | 0.022 | 85,378 DASH | $6.634.212 |
| DASH/EOS |
27.82 | 27.97 | 3.46 DASH | $269 |
| DASH/ETH |
0.64 | 0.64 | 23,102 DASH | $1.795.107 |
| DASH/USD |
78.99 | 79.12 | 55,098 DASH | $4.281.319 |
 DATA/BTC |
0.0000049 | 0.0000050 | 2,555 DATA | $45 |
| DATA/ETH |
0.000141 | 0.000180 | 3,500 DATA | $62 |
| DATA/USD |
0.016 | 0.017 | 2,000 DATA | $35 |
 DATX/BTC |
0.0000001 | 0.0000002 | 7,700 DATX | $4 |
| DATX/ETH |
0.0000035 | 0.0000054 | 444,800 DATX | $221 |
 DAY/BTC |
0.0000690 | 0.0000696 | 231.50 DAY | $57 |
| DAY/ETH |
0.00181 | 0.00202 | 3.50 DAY | $1 |
| DAY/USD |
0.19 | 0.28 | 1.50 DAY | - |
 DBET/BTC |
0.0000111 | 0.0000118 | 259.00 DBET | $10 |
| DBET/ETH |
0.000210 | 0.000347 | 55.00 DBET | $2 |
| DBET/USD |
0.040 | 0.043 | 3,000 DBET | $113 |
 DBIX/BTC |
0.0000900 | 0.0000942 | 6,410 DBIX | $2.083 |
 DCN/BTC |
0.0000000 | 0.0000000 | 178,962,000 DCN | $10.830 |
| DCN/ETH |
0.0000005 | 0.0000005 | 3,948,000 DCN | $239 |
| DCN/USD |
0.0000607 | 0.0000622 | 38,918,000 DCN | $2.355 |
 DCT/BTC |
0.0000124 | 0.0000126 | 854,564 DCT | $38.207 |
 DENT/ETH |
0.0000076 | 0.0000078 | 39,940 DENT | $37 |
 DGB/BTC |
0.0000025 | 0.0000025 | 5,228,711 DGB | $47.289 |
| DGB/ETH |
0.0000727 | 0.0000731 | 131,903 DGB | $1.193 |
| DGB/USD |
0.00903 | 0.00904 | 271,536 DGB | $2.456 |
 DGD/BTC |
0.00412 | 0.00414 | 39.22 DGD | $580 |
 DGTX/BTC |
0.0000096 | 0.0000097 | 202,745 DGTX | $7.048 |
| DGTX/ETH |
0.000281 | 0.000290 | 33,125 DGTX | $1.152 |
| DGTX/USD |
0.035 | 0.035 | 3,555 DGTX | $124 |
 DICE/BTC |
0.0000835 | 0.0000890 | 5,007 DICE | $1.522 |
| DICE/ETH |
0.00246 | 0.00254 | 28,713 DICE | $8.726 |
 DIM/BTC |
0.0000004 | 0.0000004 | 1,542,580 DIM | $2.089 |
| DIM/ETH |
0.0000097 | 0.0000116 | 14,000 DIM | $19 |
| DIM/USD |
0.00132 | 0.00143 | 2,640,790 DIM | $3.577 |
 DLT/BTC |
0.0000250 | 0.0000268 | 2,358 DLT | $217 |
 DNT/BTC |
0.0000031 | 0.0000031 | 4,094 DNT | $45 |
 DOGE/BTC |
0.0000006 | 0.0000006 | 626,983,270 DOGE | $1.228.847 |
| DOGE/ETH |
0.0000163 | 0.0000164 | 131,188,790 DOGE | $257.122 |
| DOGE/USD |
0.00202 | 0.00202 | 445,318,250 DOGE | $872.795 |
 DRG/BTC |
0.0000178 | 0.0000180 | 16,400 DRG | $1.020 |
| DRG/ETH |
0.000524 | 0.000541 | 17,836 DRG | $1.110 |
 DRPU/BTC |
0.0000165 | 0.0000188 | 11.00 DRPU | $1 |
| DRPU/ETH |
0.000405 | 0.000500 | 11.00 DRPU | $1 |
 DRT/BTC |
0.0000004 | 0.0000004 | 13,518,810 DRT | $19.025 |
| DRT/ETH |
0.0000106 | 0.0000115 | 48,440 DRT | $68 |
 DTR/BTC |
0.0000036 | 0.0000040 | 2,524 DTR | $32 |
| DTR/ETH |
0.0000947 | 0.000117 | 663.00 DTR | $8 |
 EDG/BTC |
0.0000431 | 0.0000434 | 201,063 EDG | $31.312 |
| EDG/ETH |
0.00127 | 0.00129 | 16,170 EDG | $2.518 |
| EDG/USD |
0.16 | 0.16 | 22,342 EDG | $3.479 |
 EDO/BTC |
0.000200 | 0.000202 | 38,661 EDO | $27.950 |
| EDO/ETH |
0.00583 | 0.00595 | 126.50 EDO | $91 |
| EDO/USD |
0.72 | 0.75 | 32,616 EDO | $23.580 |
 EKO/BTC |
0.0000007 | 0.0000008 | 30,780 EKO | $76 |
| EKO/ETH |
0.0000200 | 0.0000240 | 14,860 EKO | $37 |
 ELEC/BTC |
0.0000008 | 0.0000010 | 24,900 ELEC | $74 |
| ELEC/ETH |
0.0000240 | 0.0000250 | 5,739,870 ELEC | $17.169 |
| ELEC/USD |
0.00278 | 0.00301 | 4,970 ELEC | $15 |
 ELF/BTC |
0.0000341 | 0.0000348 | 31,050 ELF | $3.805 |
| ELF/USD |
0.11 | 0.21 | 150.00 ELF | $18 |
 EMC/BTC |
0.0000776 | 0.0000783 | 19,593 EMC | $5.509 |
| EMC/ETH |
0.00226 | 0.00231 | 25,293 EMC | $7.111 |
 ENG/ETH |
0.00240 | 0.00247 | 0.50 ENG | - |
 ENJ/BTC |
0.0000081 | 0.0000085 | 1,088 ENJ | $34 |
| ENJ/ETH |
0.000239 | 0.000255 | 651.00 ENJ | $20 |
| ENJ/USD |
0.029 | 0.031 | 2.00 ENJ | - |
 EOS/BTC |
0.000779 | 0.000780 | 10,969,050 EOS | $30.782.202 |
| EOS/DAI |
2.85 | 2.87 | 43,381 EOS | $121.740 |
| EOS/ETH |
0.023 | 0.023 | 1,193,520 EOS | $3.349.347 |
| EOS/PAX |
2.80 | 2.81 | 0.060 EOS | - |
| EOS/USD |
2.84 | 2.84 | 6,276,155 EOS | $17.612.635 |
 ERO/BTC |
0.0000010 | 0.0000012 | 13,620 ERO | $49 |
 ETC/BTC |
0.00113 | 0.00113 | 1,038,406 ETC | $4.231.705 |
| ETC/ETH |
0.033 | 0.033 | 156,933 ETC | $639.534 |
| ETC/USD |
4.11 | 4.12 | 1,814,879 ETC | $7.395.984 |
 ETH/BTC |
0.034 | 0.034 | 14,384 ETH | $1.767.864 |
| ETH/DAI |
125.04 | 125.04 | 10,766 ETH | $1.323.175 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $2.602 |
| ETH/PAX |
122.56 | 123.03 | 0.013 ETH | $2 |
| ETH/USD |
124.23 | 124.25 | 227,212 ETH | $27.925.195 |
 ETN/BTC |
0.0000018 | 0.0000018 | 526,930 ETN | $3.423 |
| ETN/ETH |
0.0000526 | 0.0000536 | 24,560 ETN | $160 |
| ETN/USD |
0.00655 | 0.00660 | 67,740 ETN | $440 |
 ETP/BTC |
0.000155 | 0.000156 | 1,036 ETP | $592 |
| ETP/ETH |
0.00450 | 0.00464 | 10.30 ETP | $6 |
| ETP/USD |
0.49 | 0.57 | 67.10 ETP | $38 |
 EVX/BTC |
0.0000692 | 0.0000746 | 972.70 EVX | $243 |
| EVX/ETH |
0.00204 | 0.00207 | 48,776 EVX | $12.202 |
| EVX/USD |
0.25 | 0.26 | 21,930 EVX | $5.486 |
 FACE/BTC |
0.0000003 | 0.0000003 | 1,525,790 FACE | $1.808 |
| FACE/ETH |
0.0000095 | 0.0000097 | 1,350,670 FACE | $1.601 |
 FCN/BTC |
0.0000168 | 0.0000180 | 62,126 FCN | $3.772 |
 FDZ/BTC |
0.0000011 | 0.0000012 | 10.00 FDZ | - |
| FDZ/ETH |
0.0000310 | 0.0000343 | 1,800 FDZ | $7 |
| FDZ/USD |
0.00391 | 0.00445 | 80.00 FDZ | - |
 FOTA/BTC |
0.0000021 | 0.0000026 | 100.00 FOTA | $1 |
| FOTA/ETH |
0.0000604 | 0.0000953 | 30.00 FOTA | - |
 FREC/BTC |
0.0000002 | 0.0000002 | 448,800 FREC | $261 |
| FREC/ETH |
0.0000047 | 0.0000060 | 900.00 FREC | $1 |
 FTX/BTC |
0.0000073 | 0.0000083 | 54,857 FTX | $1.317 |
| FTX/ETH |
0.000179 | 0.000245 | 68,949 FTX | $1.656 |
 FUEL/BTC |
0.0000021 | 0.0000022 | 74,740 FUEL | $604 |
| FUEL/ETH |
0.0000616 | 0.0000822 | 69,150 FUEL | $558 |
| FUEL/USD |
0.00751 | 0.00800 | 11,300 FUEL | $91 |
 FUN/BTC |
0.0000010 | 0.0000010 | 377,450 FUN | $1.377 |
| FUN/ETH |
0.0000295 | 0.0000302 | 53,850 FUN | $196 |
| FUN/USD |
0.00362 | 0.00379 | 21,770 FUN | $79 |
 FXT/BTC |
0.0000005 | 0.0000005 | 81,230 FXT | $179 |
| FXT/ETH |
0.0000152 | 0.0000198 | 3,500 FXT | $8 |
 FYP/BTC |
0.0000040 | 0.0000057 | 10,608 FYP | $154 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $68 |
 GBX/BTC |
0.0000437 | 0.0000443 | 8,938 GBX | $1.285 |
| GBX/ETH |
0.00124 | 0.00142 | 2,149 GBX | $309 |
| GBX/USD |
0.16 | 0.16 | 1,195 GBX | $172 |
 GET/BTC |
0.0000003 | 0.0000004 | 2,000 GET | $443 |
 GNO/BTC |
0.00314 | 0.00322 | 17.71 GNO | $202 |
| GNO/ETH |
0.093 | 0.095 | 0.15 GNO | $2 |
 GNT/BTC |
0.0000173 | 0.0000175 | 372,648 GNT | $23.361 |
| GNT/ETH |
0.000505 | 0.000509 | 92,391 GNT | $5.792 |
| GNT/USD |
0.063 | 0.064 | 51,343 GNT | $3.219 |
 GNX/ETH |
0.0000917 | 0.000156 | 97.00 GNX | $1 |
 GRMD/BTC |
0.0000008 | 0.0000008 | 122,130 GRMD | $353 |
 GUP/BTC |
0.0000046 | 0.0000048 | 833.00 GUP | $14 |
 GVT/ETH |
0.029 | 0.031 | 14.49 GVT | $54 |
 HBZ/BTC |
0.0000001 | 0.0000001 | 78,000 HBZ | $37 |
| HBZ/ETH |
0.0000038 | 0.0000051 | 421,500 HBZ | $200 |
| HBZ/USD |
0.000470 | 0.000567 | 14,000 HBZ | $7 |
 HGT/BTC |
0.0000005 | 0.0000006 | 1,730 HGT | $3 |
| HGT/ETH |
0.0000160 | 0.0000189 | 1,730 HGT | $3 |
 HMQ/BTC |
0.0000020 | 0.0000022 | 9,880 HMQ | $77 |
| HMQ/ETH |
0.0000489 | 0.0000896 | 500.00 HMQ | $4 |
 HPC/BTC |
0.0000100 | 0.0000119 | 4,482 HPC | $162 |
 HSR/BTC |
0.000246 | 0.000248 | 20.00 HSR | $22 |
 HTML/BTC |
0.0000000 | 0.0000000 | 21,027,000 HTML | $1.789 |
| HTML/ETH |
0.0000006 | 0.0000006 | 18,190,000 HTML | $1.548 |
| HTML/USD |
0.0000673 | 0.0000800 | 23,000 HTML | $2 |
 HVN/BTC |
0.0000008 | 0.0000008 | 196,520 HVN | $553 |
| HVN/ETH |
0.0000229 | 0.0000229 | 121,070 HVN | $341 |
 ICX/BTC |
0.0000625 | 0.0000631 | 1,398,588 ICX | $319.320 |
| ICX/ETH |
0.00183 | 0.00184 | 243,155 ICX | $55.516 |
| ICX/USD |
0.23 | 0.23 | 869,518 ICX | $198.525 |
 IDH/BTC |
0.0000010 | 0.0000010 | 400,500 IDH | $1.370 |
| IDH/ETH |
0.0000273 | 0.0000279 | 118,720 IDH | $406 |
 IFT/BTC |
0.0000002 | 0.0000003 | 1,420 IFT | $1 |
 IGNIS/ETH |
0.000130 | 0.000134 | 902.00 IGNIS | $14 |
 IHT/BTC |
0.0000027 | 0.0000028 | 21.00 IHT | - |
| IHT/ETH |
0.0000712 | 0.0000858 | 1.00 IHT | - |
| IHT/USD |
0.010 | 0.012 | 400.00 IHT | $4 |
 INK/BTC |
0.0000017 | 0.0000019 | 1,620 INK | $10 |
| INK/ETH |
0.0000490 | 0.0000608 | 30.00 INK | - |
| INK/USD |
0.00604 | 0.00723 | 10.00 INK | - |
 INSUR/BTC |
0.0000001 | 0.0000001 | 600.00 INSUR | - |
| INSUR/ETH |
0.0000021 | 0.0000029 | 600.00 INSUR | - |
 IOST/BTC |
0.0000019 | 0.0000019 | 7,238,490 IOST | $49.630 |
| IOST/USD |
0.00644 | 0.00715 | 247,040 IOST | $1.694 |
 IPL/BTC |
0.0000013 | 0.0000013 | 25,774,770 IPL | $117.530 |
| IPL/ETH |
0.0000332 | 0.0000376 | 40.00 IPL | - |
| IPL/USD |
0.00428 | 0.00462 | 1,540 IPL | $7 |
 IVY/BTC |
0.0000023 | 0.0000023 | 22,006 IVY | $182 |
| IVY/ETH |
0.0000670 | 0.0000680 | 3,927 IVY | $32 |
 IXT/BTC |
0.0000102 | 0.0000103 | 3,297 IXT | $120 |
| IXT/ETH |
0.000295 | 0.000301 | 198,050 IXT | $7.226 |
 JNT/ETH |
0.000260 | 0.000339 | 364.00 JNT | $12 |
 KICK/BTC |
0.0000012 | 0.0000013 | 170.00 KICK | $1 |
 KIN/BTC |
0.0000000 | 0.0000000 | 43,384,000 KIN | $1.028 |
| KIN/ETH |
0.0000002 | 0.0000002 | 178,353,000 KIN | $4.226 |
 KMD/BTC |
0.000224 | 0.000226 | 9,237 KMD | $7.001 |
| KMD/ETH |
0.00629 | 0.00682 | 1,599 KMD | $1.212 |
| KMD/USD |
0.79 | 0.84 | 132.10 KMD | $100 |
 KRM/USD |
0.000610 | 0.000916 | 1,000 KRM | $1 |
 LA/ETH |
0.000480 | 0.000533 | 77.00 LA | $5 |
 LCC/BTC |
0.0000028 | 0.0000031 | 47,502 LCC | $480 |
 LEND/BTC |
0.0000021 | 0.0000021 | 2,579 LEND | $19 |
| LEND/ETH |
0.0000598 | 0.0000642 | 15,412 LEND | $115 |
 LIFE/BTC |
0.0000000 | 0.0000000 | 519,776,000 LIFE | $12.196 |
 LNC/BTC |
0.0000020 | 0.0000021 | 100.00 LNC | - |
 LND/ETH |
0.0000265 | 0.0000299 | 274,420 LND | $901 |
 LOC/BTC |
0.000246 | 0.000248 | 37,443 LOC | $31.774 |
| LOC/ETH |
0.00719 | 0.00729 | 78,516 LOC | $66.628 |
| LOC/USD |
0.89 | 0.90 | 8,412 LOC | $7.138 |
 LRC/BTC |
0.0000150 | 0.0000152 | 2,421 LRC | $131 |
| LRC/ETH |
0.000441 | 0.000448 | 20.00 LRC | $1 |
 LSK/BTC |
0.000330 | 0.000330 | 320,523 LSK | $381.123 |
| LSK/EOS |
0.42 | 0.42 | 271.54 LSK | $323 |
| LSK/ETH |
0.00963 | 0.00967 | 19,435 LSK | $23.109 |
| LSK/USD |
1.20 | 1.20 | 22,431 LSK | $26.671 |
 LTC/BTC |
0.012 | 0.012 | 420,858 LTC | $18.105.517 |
| LTC/DAI |
44.01 | 44.49 | 157.92 LTC | $6.794 |
| LTC/EOS |
15.42 | 15.50 | 54.37 LTC | $2.339 |
| LTC/ETH |
0.35 | 0.35 | 91.36 LTC | $3.931 |
| LTC/USD |
43.87 | 43.88 | 373,932 LTC | $16.086.738 |
 LUC/BTC |
0.0000000 | 0.0000000 | 309,100 LUC | $28 |
| LUC/ETH |
0.0000007 | 0.0000009 | 300.00 LUC | - |
| LUC/USD |
0.0000748 | 0.000118 | 19,200 LUC | $2 |
 LUN/BTC |
0.000481 | 0.000483 | 84.59 LUN | $146 |
 MAID/BTC |
0.0000319 | 0.0000325 | 549,525 MAID | $63.492 |
| MAID/ETH |
0.000933 | 0.000955 | 334,648 MAID | $38.665 |
| MAID/USD |
0.12 | 0.12 | 704,562 MAID | $81.405 |
 MAN/BTC |
0.0000190 | 0.0000195 | 1,806 MAN | $121 |
| MAN/ETH |
0.000543 | 0.000620 | 80.00 MAN | $5 |
| MAN/USD |
0.062 | 0.083 | 140.00 MAN | $9 |
 MANA/BTC |
0.0000104 | 0.0000105 | 69,794 MANA | $2.616 |
| MANA/ETH |
0.000301 | 0.000312 | 4,448 MANA | $167 |
| MANA/USD |
0.038 | 0.038 | 63,974 MANA | $2.398 |
 MCO/BTC |
0.000715 | 0.000716 | 7,350 MCO | $20.429 |
| MCO/ETH |
0.021 | 0.033 | 7.30 MCO | $20 |
| MCO/USD |
2.58 | 2.64 | 428.95 MCO | $1.192 |
 MIOTA/BTC |
0.0000763 | 0.0000764 | 867,023 MIOTA | $240.590 |
| MIOTA/ETH |
0.00223 | 0.00224 | 140,797 MIOTA | $39.070 |
| MIOTA/USD |
0.28 | 0.28 | 704,273 MIOTA | $195.428 |
 MITH/BTC |
0.0000102 | 0.0000104 | 14,750 MITH | $544 |
| MITH/ETH |
0.000285 | 0.000307 | 385.00 MITH | $14 |
| MITH/USD |
0.037 | 0.038 | 5,273 MITH | $195 |
 MITX/BTC |
0.0000009 | 0.0000009 | 357,280 MITX | $1.111 |
| MITX/ETH |
0.0000252 | 0.0000321 | 387,480 MITX | $1.205 |
 MKR/BTC |
0.14 | 0.14 | 14.88 MKR | $7.519 |
| MKR/DAI |
421.38 | 561.95 | 0.037 MKR | $19 |
| MKR/ETH |
3.98 | 4.13 | 1.92 MKR | $971 |
| MKR/USD |
498.41 | 513.97 | 0.25 MKR | $128 |
 MLN/BTC |
0.00283 | 0.00283 | 1.64 MLN | $18 |
| MLN/ETH |
0.053 | 0.088 | 3.81 MLN | $42 |
 MNX/BTC |
0.000126 | 0.000145 | 82.00 MNX | $37 |
| MNX/ETH |
0.00371 | 0.00582 | 61.70 MNX | $28 |
| MNX/USD |
0.44 | 0.70 | 11.00 MNX | $5 |
 MORPH/BTC |
0.0000003 | 0.0000003 | 350.00 MORPH | - |
| MORPH/ETH |
0.0000080 | 0.0000107 | 10.00 MORPH | - |
| MORPH/USD |
0.000513 | 0.00127 | 10.00 MORPH | - |
 MRK/BTC |
0.0000013 | 0.0000013 | 2,967,940 MRK | $13.299 |
| MRK/ETH |
0.0000380 | 0.0000390 | 3,835,790 MRK | $17.187 |
 MTH/BTC |
0.0000044 | 0.0000050 | 2,158 MTH | $35 |
| MTH/ETH |
0.000130 | 0.000158 | 8.00 MTH | - |
 MTX/BTC |
0.0000033 | 0.0000035 | 21.00 MTX | - |
| MTX/ETH |
0.0000934 | 0.000110 | 400.00 MTX | $5 |
| MTX/USD |
0.015 | 0.028 | 10.00 MTX | - |
 MYB/ETH |
0.0000380 | 0.0000500 | 50.00 MYB | - |
 MYST/BTC |
0.0000126 | 0.0000147 | 2,748 MYST | $125 |
| MYST/ETH |
0.000372 | 0.000433 | 1.00 MYST | - |
 NANJ/BTC |
0.0000000 | 0.0000000 | 400.00 NANJ | - |
 NANO/BTC |
0.000414 | 0.000424 | 21,012 NANO | $18.269 |
| NANO/ETH |
0.012 | 0.012 | 1,968 NANO | $1.711 |
| NANO/USD |
1.49 | 1.53 | 7,942 NANO | $6.905 |
 NAVI/BTC |
0.0000003 | 0.0000003 | 77,774,460 NAVI | $87.161 |
| NAVI/ETH |
0.0000091 | 0.0000093 | 16,639,690 NAVI | $18.648 |
 NCT/BTC |
0.0000005 | 0.0000005 | 310,100 NCT | $588 |
| NCT/ETH |
0.0000153 | 0.0000155 | 491,890 NCT | $933 |
| NCT/USD |
0.00190 | 0.00191 | 976,160 NCT | $1.852 |
 NDC/ETH |
0.0000110 | 0.0000110 | 374,140 NDC | $507 |
 NEBL/BTC |
0.000280 | 0.000308 | 31.71 NEBL | $33 |
| NEBL/ETH |
0.00820 | 0.00982 | 38.71 NEBL | $41 |
 NEO/BTC |
0.00239 | 0.00240 | 272,550 NEO | $2.323.530 |
| NEO/DAI |
8.01 | 8.11 | 0.52 NEO | $4 |
| NEO/EOS |
3.06 | 3.08 | 10.49 NEO | $89 |
| NEO/ETH |
0.070 | 0.070 | 855.69 NEO | $7.295 |
| NEO/USD |
8.70 | 8.74 | 351,355 NEO | $2.995.357 |
 NEU/BTC |
0.0000470 | 0.0000500 | 4,710 NEU | $795 |
| NEU/ETH |
0.00134 | 0.00197 | 1,657 NEU | $280 |
| NEU/USD |
0.16 | 0.24 | 133.00 NEU | $22 |
 NEXO/BTC |
0.0000172 | 0.0000172 | 243,082 NEXO | $15.089 |
| NEXO/ETH |
0.000500 | 0.000508 | 20,146 NEXO | $1.251 |
| NEXO/USD |
0.062 | 0.063 | 2.00 NEXO | - |
 NGC/BTC |
0.0000107 | 0.0000115 | 8,446 NGC | $344 |
| NGC/ETH |
0.000304 | 0.000450 | 871.00 NGC | $35 |
| NGC/USD |
0.041 | 0.044 | 5,621 NGC | $229 |
 NLC2/BTC |
0.0000030 | 0.0000035 | 8,240 NLC2 | $98 |
 NMR/BTC |
0.000735 | 0.000950 | 5.00 NMR | $18 |
 NOAH/BTC |
0.0000001 | 0.0000001 | 126,928,600 NOAH | $24.616 |
| NOAH/ETH |
0.0000016 | 0.0000016 | 11,284,100 NOAH | $2.188 |
| NOAH/USD |
0.000194 | 0.000197 | 3,086,700 NOAH | $599 |
 NTK/BTC |
0.0000051 | 0.0000067 | 10.00 NTK | - |
| NTK/ETH |
0.000153 | 0.000167 | 1,413,190 NTK | $26.802 |
| NTK/USD |
0.014 | 0.024 | 2.00 NTK | - |
 NXC/BTC |
0.0000015 | 0.0000015 | 3,950 NXC | $21 |
 NXT/BTC |
0.0000062 | 0.0000062 | 3,744,051 NXT | $83.588 |
| NXT/ETH |
0.000180 | 0.000182 | 651,894 NXT | $14.554 |
| NXT/USD |
0.022 | 0.022 | 3,285,591 NXT | $73.353 |
 OAX/BTC |
0.0000342 | 0.0000376 | 10.00 OAX | $1 |
| OAX/ETH |
0.00101 | 0.00113 | 189.40 OAX | $24 |
| OAX/USD |
0.12 | 0.13 | 0.60 OAX | - |
 OCN/BTC |
0.0000006 | 0.0000006 | 34,030 OCN | $72 |
| OCN/ETH |
0.0000154 | 0.0000217 | 3,380 OCN | $7 |
 ODN/BTC |
0.0000007 | 0.0000007 | 200.00 ODN | - |
 OMG/BTC |
0.000341 | 0.000342 | 208,206 OMG | $256.521 |
| OMG/ETH |
0.00997 | 0.010 | 78,145 OMG | $96.279 |
| OMG/USD |
1.24 | 1.25 | 49,667 OMG | $61.192 |
 ONT/BTC |
0.000179 | 0.000181 | 621,456 ONT | $399.941 |
| ONT/ETH |
0.00522 | 0.00535 | 334,168 ONT | $215.056 |
| ONT/USD |
0.65 | 0.66 | 1,090,679 ONT | $701.912 |
 OPT/BTC |
0.0000005 | 0.0000007 | 129,100 OPT | $238 |
 ORME/BTC |
0.0000157 | 0.0000163 | 449,001 ORME | $28.104 |
 OTN/BTC |
0.0000143 | 0.0000149 | 224.00 OTN | $12 |
 PAT/BTC |
0.0000006 | 0.0000006 | 4,480,180 PAT | $9.212 |
| PAT/ETH |
0.0000164 | 0.0000176 | 388,750 PAT | $799 |
| PAT/USD |
0.00204 | 0.00219 | 90,820 PAT | $187 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $509 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAY/BTC |
0.0000661 | 0.0000669 | 19,224 PAY | $4.546 |
| PAY/ETH |
0.00193 | 0.00197 | 221.90 PAY | $52 |
 PCL/BTC |
0.0000003 | 0.0000003 | 172,110 PCL | $206 |
| PCL/ETH |
0.0000098 | 0.0000099 | 696,370 PCL | $832 |
 PIX/BTC |
0.0000011 | 0.0000012 | 360.00 PIX | $1 |
| PIX/ETH |
0.0000290 | 0.0000450 | 4,770 PIX | $17 |
 PKT/BTC |
0.0000063 | 0.0000080 | 124.00 PKT | $3 |
| PKT/ETH |
0.000187 | 0.000260 | 696.00 PKT | $16 |
 PLBT/BTC |
0.000270 | 0.000293 | 422.12 PLBT | $411 |
 PLR/BTC |
0.0000088 | 0.0000098 | 29,324 PLR | $937 |
| PLR/ETH |
0.000260 | 0.000287 | 26,789 PLR | $856 |
| PLR/USD |
0.031 | 0.036 | 2,735 PLR | $87 |
 PLU/BTC |
0.000392 | 0.000409 | 8,968 PLU | $12.687 |
| PLU/ETH |
0.011 | 0.012 | 4,176 PLU | $5.907 |
 PMNT/BTC |
0.0000002 | 0.0000002 | 832,100 PMNT | $541 |
 PNT/BTC |
0.0000001 | 0.0000001 | 6,600 PNT | $1 |
| PNT/ETH |
0.0000011 | 0.0000018 | 100.00 PNT | - |
 POA/BTC |
0.0000071 | 0.0000080 | 498.00 POA | $14 |
| POA/DAI |
0.022 | 0.030 | 3.00 POA | - |
| POA/ETH |
0.000207 | 0.000241 | 30.00 POA | $1 |
| POA/USD |
0.024 | 0.027 | 3.00 POA | - |
 POE/BTC |
0.0000013 | 0.0000013 | 16,580 POE | $77 |
| POE/ETH |
0.0000367 | 0.0000393 | 410.00 POE | $2 |
 POLL/BTC |
0.0000370 | 0.0000390 | 810.00 POLL | $62 |
 POLY/BTC |
0.0000246 | 0.0000252 | 2,770 POLY | $245 |
| POLY/ETH |
0.000655 | 0.000830 | 0.30 POLY | - |
 POWR/BTC |
0.0000255 | 0.0000265 | 152,200 POWR | $13.799 |
| POWR/ETH |
0.000735 | 0.000774 | 4,069 POWR | $369 |
 PPC/BTC |
0.000128 | 0.000129 | 32,341 PPC | $14.885 |
| PPC/USD |
0.46 | 0.47 | 75,731 PPC | $34.856 |
 PPT/BTC |
0.000332 | 0.000354 | 37.27 PPT | $46 |
| PPT/ETH |
0.00971 | 0.010 | 27.80 PPT | $35 |
 PRE/BTC |
0.0000050 | 0.0000058 | 12,957 PRE | $235 |
 PRO/ETH |
0.000750 | 0.000891 | 67.20 PRO | $7 |
 PROC/BTC |
0.0000001 | 0.0000002 | 134,600 PROC | $68 |
 PTOY/BTC |
0.0000036 | 0.0000036 | 2.00 PTOY | - |
| PTOY/ETH |
0.0000986 | 0.000116 | 7.00 PTOY | - |
 QTUM/BTC |
0.000536 | 0.000538 | 1,042,426 QTUM | $1.979.504 |
| QTUM/ETH |
0.016 | 0.016 | 367,816 QTUM | $698.460 |
| QTUM/USD |
1.95 | 1.96 | 637,660 QTUM | $1.210.877 |
 R/BTC |
0.0000390 | 0.0000395 | 1,688 R | $239 |
| R/ETH |
0.000343 | 0.00116 | 48.80 R | $7 |
 RCN/BTC |
0.0000030 | 0.0000030 | 210,961 RCN | $2.269 |
| RCN/ETH |
0.0000691 | 0.000213 | 6,213 RCN | $67 |
| RCN/USD |
0.00843 | 0.011 | 5,150 RCN | $55 |
 REP/BTC |
0.00371 | 0.00372 | 23,174 REP | $294.311 |
| REP/ETH |
0.11 | 0.11 | 4,051 REP | $51.448 |
 REX/BTC |
0.0000051 | 0.0000078 | 1,290 REX | $27 |
| REX/ETH |
0.000209 | 0.000344 | 597.00 REX | $12 |
| REX/USD |
0.022 | 0.052 | 100.00 REX | $2 |
 RLC/BTC |
0.0000682 | 0.0000700 | 477.50 RLC | $119 |
 RNTB/ETH |
0.0000033 | 0.0000034 | 13,647,900 RNTB | $5.515 |
 RVT/BTC |
0.0000110 | 0.0000130 | 2,000 RVT | $79 |
 SALT/BTC |
0.0000502 | 0.0000526 | 3,658 SALT | $660 |
| SALT/ETH |
0.00116 | 0.00171 | 1.70 SALT | - |
 SAN/ETH |
0.00215 | 0.00413 | 10.00 SAN | $5 |
 SBD_2/BTC |
0.000252 | 0.000270 | 165.64 SBD_2 | $156 |
| SBD_2/ETH |
0.00744 | 0.00938 | 11.19 SBD_2 | $11 |
| SBD_2/USD |
0.91 | 1.02 | 46.77 SBD_2 | $44 |
 SBTC/BTC |
0.000920 | 0.000950 | 0.12 SBTC | - |
| SBTC/ETH |
0.026 | 0.031 | 0.11 SBTC | - |
 SC/BTC |
0.0000006 | 0.0000007 | 37,397,730 SC | $87.767 |
 SCC/BTC |
0.0000002 | 0.0000002 | 82,050,900 SCC | $64.790 |
 SCL/BTC |
0.0000040 | 0.0000050 | 1.00 SCL | - |
 SENT/BTC |
0.0000003 | 0.0000003 | 611,510 SENT | $728 |
| SENT/ETH |
0.0000095 | 0.0000102 | 6,790 SENT | $8 |
| SENT/USD |
0.00118 | 0.00129 | 37,070 SENT | $44 |
 SHIP/BTC |
0.0000019 | 0.0000022 | 4,550 SHIP | $30 |
| SHIP/ETH |
0.0000512 | 0.0000658 | 13,800 SHIP | $90 |
 SIG/BTC |
0.0000003 | 0.0000003 | 7,690 SIG | $8 |
 SMART/BTC |
0.0000025 | 0.0000026 | 3,206,729 SMART | $29.216 |
| SMART/ETH |
0.0000740 | 0.0000750 | 1,565,310 SMART | $14.261 |
| SMART/USD |
0.00910 | 0.00917 | 3,787,830 SMART | $34.511 |
 SMT/BTC |
0.0000021 | 0.0000023 | 10,840 SMT | $80 |
| SMT/ETH |
0.0000602 | 0.000125 | 1,600 SMT | $12 |
| SMT/USD |
0.00607 | 0.00882 | 730.00 SMT | $5 |
 SNC/BTC |
0.0000041 | 0.0000044 | 2,125 SNC | $31 |
| SNC/ETH |
0.000120 | 0.000122 | 717,480 SNC | $10.609 |
| SNC/USD |
0.015 | 0.015 | 6.00 SNC | - |
 SNGLS/BTC |
0.0000031 | 0.0000033 | 50.00 SNGLS | $1 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $1.753 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $202 |
 SNT/BTC |
0.0000054 | 0.0000054 | 239,139 SNT | $4.680 |
| SNT/ETH |
0.000158 | 0.000160 | 24,435 SNT | $478 |
| SNT/USD |
0.020 | 0.020 | 344.00 SNT | $7 |
 SOC/BTC |
0.0000008 | 0.0000013 | 10.00 SOC | - |
 SPC/BTC |
0.0000012 | 0.0000014 | 7,380 SPC | $34 |
| SPC/ETH |
0.0000270 | 0.0000471 | 8,360 SPC | $38 |
| SPC/USD |
0.00403 | 0.00607 | 4,540 SPC | $21 |
 SPD/BTC |
0.0000001 | 0.0000001 | 64,722,540 SPD | $23.801 |
| SPD/ETH |
0.0000030 | 0.0000030 | 27,394,430 SPD | $10.074 |
 SPF/BTC |
0.0000006 | 0.0000009 | 51,860 SPF | $160 |
| SPF/ETH |
0.0000179 | 0.0000280 | 21,750 SPF | $67 |
| SPF/USD |
0.00201 | 0.00328 | 820.00 SPF | $3 |
 SRN/BTC |
0.0000079 | 0.0000083 | 212,829 SRN | $6.387 |
| SRN/ETH |
0.000230 | 0.000247 | 4,608 SRN | $138 |
| SRN/USD |
0.029 | 0.030 | 92,097 SRN | $2.764 |
 STAR/ETH |
0.0000200 | 0.0000210 | 142,400 STAR | $353 |
 STEEM/BTC |
0.0000875 | 0.0000885 | 320,270 STEEM | $102.557 |
 STORJ/BTC |
0.0000730 | 0.0000783 | 87,642 STORJ | $24.499 |
| STORJ/ETH |
0.00214 | 0.00230 | 7,800 STORJ | $2.180 |
| STORJ/USD |
0.27 | 0.32 | 6,775 STORJ | $1.894 |
 STORM/BTC |
0.0000008 | 0.0000008 | 366,360 STORM | $1.032 |
 STQ/BTC |
0.0000001 | 0.0000001 | 21,008,800 STQ | $5.205 |
| STQ/ETH |
0.0000020 | 0.0000021 | 6,651,000 STQ | $1.648 |
| STQ/USD |
0.000254 | 0.000259 | 3,439,400 STQ | $852 |
 STRAT/BTC |
0.000234 | 0.000236 | 374,310 STRAT | $316.115 |
| STRAT/ETH |
0.00686 | 0.00697 | 0.030 STRAT | - |
| STRAT/USD |
0.81 | 0.87 | 2.00 STRAT | $2 |
 STU/BTC |
0.0000005 | 0.0000009 | 150.00 STU | - |
| STU/ETH |
0.0000154 | 0.0000190 | 13,790 STU | $29 |
| STU/USD |
0.00210 | 0.00227 | 8,260 STU | $17 |
 STX/BTC |
0.0000038 | 0.0000041 | 471,629 STX | $6.739 |
| STX/ETH |
0.000118 | 0.000122 | 389,373 STX | $5.564 |
| STX/USD |
0.015 | 0.015 | 764,822 STX | $10.928 |
 SUB/BTC |
0.0000074 | 0.0000084 | 8,436 SUB | $195 |
| SUB/ETH |
0.000218 | 0.000256 | 5,573 SUB | $129 |
| SUB/USD |
0.028 | 0.031 | 13,272 SUB | $307 |
 SUR/BTC |
0.000150 | 0.000187 | 0.20 SUR | - |
| SUR/ETH |
0.00453 | 0.00469 | 5,077 SUR | $2.846 |
| SUR/USD |
0.49 | 0.70 | 58.00 SUR | $33 |
 SWFTC/BTC |
0.0000003 | 0.0000003 | 72,000 SWFTC | $70 |
| SWFTC/ETH |
0.0000078 | 0.0000082 | 109,600 SWFTC | $107 |
| SWFTC/USD |
0.000974 | 0.000985 | 16,200 SWFTC | $16 |
 SWM/BTC |
0.0000211 | 0.0000216 | 156,844 SWM | $11.963 |
 SWT/BTC |
0.0000304 | 0.0000309 | 0.50 SWT | - |
| SWT/ETH |
0.000741 | 0.000923 | 0.40 SWT | - |
 TAAS/BTC |
0.0000710 | 0.0000771 | 34.00 TAAS | $9 |
| TAAS/ETH |
0.00210 | 0.00224 | 50.90 TAAS | $13 |
 TAU/BTC |
0.0000065 | 0.0000067 | 64,006 TAU | $1.502 |
 TDS/BTC |
0.0000021 | 0.0000021 | 2,242,680 TDS | $16.804 |
| TDS/ETH |
0.0000607 | 0.0000611 | 1,800,510 TDS | $13.491 |
| TDS/USD |
0.00749 | 0.00772 | 2,136,290 TDS | $16.007 |
 TEL/BTC |
0.0000001 | 0.0000001 | 1,510,400 TEL | $384 |
| TEL/ETH |
0.0000023 | 0.0000027 | 134,200 TEL | $34 |
 TIME/BTC |
0.000513 | 0.000513 | 1,277 TIME | $2.251 |
| TIME/ETH |
0.015 | 0.018 | 751.37 TIME | $1.324 |
 TIX/ETH |
0.000823 | 0.00127 | 10.00 TIX | $1 |
 TKA/BTC |
0.0000007 | 0.0000007 | 10,610 TKA | $26 |
| TKA/ETH |
0.0000200 | 0.0000290 | 7,000 TKA | $17 |
| TKA/USD |
0.00250 | 0.00284 | 100.00 TKA | - |
 TKN/BTC |
0.000124 | 0.000190 | 1,563 TKN | $1.072 |
 TKY/BTC |
0.0000006 | 0.0000007 | 14,980 TKY | $32 |
 TNT/BTC |
0.0000037 | 0.0000038 | 5,076,736 TNT | $68.823 |
| TNT/ETH |
0.000109 | 0.000112 | 1,219,634 TNT | $16.534 |
| TNT/USD |
0.013 | 0.014 | 1,593,543 TNT | $21.603 |
 TRAC/ETH |
0.000130 | 0.000160 | 75.00 TRAC | $1 |
 TRST/BTC |
0.0000020 | 0.0000023 | 56,770 TRST | $412 |
 TRUE/BTC |
0.0000626 | 0.0000653 | 1.70 TRUE | - |
 TRX/BTC |
0.0000065 | 0.0000065 | 99,069,669 TRX | $2.331.240 |
| TRX/EOS |
0.00831 | 0.00835 | 40,450 TRX | $952 |
| TRX/ETH |
0.000190 | 0.000191 | 222,326 TRX | $5.232 |
| TRX/USD |
0.024 | 0.024 | 282,796,694 TRX | $6.654.580 |
 TTU/BTC |
0.0000015 | 0.0000017 | 34,050 TTU | $188 |
| TTU/ETH |
0.0000452 | 0.0000560 | 38,200 TTU | $211 |
| TTU/USD |
0.00430 | 0.00614 | 4,080 TTU | $23 |
 TUSD/DAI |
1.01 | 1.02 | 2.59 TUSD | $3 |
 UET/ETH |
0.0000190 | 0.0000221 | 120.00 UET | - |
 USC/BTC |
0.000265 | 0.000313 | 300.00 USC | $190 |
| USC/ETH |
0.00788 | 0.00976 | 260.00 USC | $164 |
 USD/DAI |
1.01 | 1.01 | 16,267 USD | $16.267 |
| USD/PAX |
0.99 | 0.99 | 5,289 USD | $5.289 |
 USDT/USD |
0.99 | 0.99 | 223,202 USDT | $222.350 |
 UTK/BTC |
0.0000062 | 0.0000063 | 64.00 UTK | $1 |
| UTK/ETH |
0.000178 | 0.000189 | 64.00 UTK | $1 |
| UTK/USD |
0.020 | 0.023 | 200.00 UTK | $5 |
 UTT/BTC |
0.0000627 | 0.0000797 | 0.40 UTT | - |
| UTT/ETH |
0.00182 | 0.00200 | 278.20 UTT | $64 |
| UTT/USD |
0.23 | 0.25 | 1,464 UTT | $336 |
 UUU/BTC |
0.0000001 | 0.0000001 | 1,179,300 UUU | $302 |
| UUU/ETH |
0.0000023 | 0.0000033 | 10,000 UUU | $3 |
 VERI/BTC |
0.00391 | 0.00400 | 78.78 VERI | $1.259 |
| VERI/ETH |
0.14 | 0.15 | 199.35 VERI | $3.185 |
| VERI/USD |
16.57 | 18.59 | 20.96 VERI | $335 |
 VET/BTC |
0.0000011 | 0.0000011 | 35,533,500 VET | $145.061 |
| VET/ETH |
0.0000328 | 0.0000348 | 26,210 VET | $107 |
 VIB/BTC |
0.0000062 | 0.0000063 | 5,522 VIB | $124 |
| VIB/ETH |
0.000178 | 0.000194 | 998.00 VIB | $22 |
| VIB/USD |
0.023 | 0.023 | 500.00 VIB | $11 |
 VIBE/BTC |
0.0000093 | 0.0000100 | 800.00 VIBE | $28 |
 VME/ETH |
0.0000151 | 0.0000210 | 26,300 VME | $59 |
 WAVES/BTC |
0.000718 | 0.000719 | 53,298 WAVES | $138.488 |
 WAX/BTC |
0.0000101 | 0.0000102 | 65,860 WAX | $2.379 |
| WAX/ETH |
0.000295 | 0.000303 | 2,006 WAX | $72 |
| WAX/USD |
0.037 | 0.038 | 39,773 WAX | $1.437 |
 WINGS/BTC |
0.0000136 | 0.0000139 | 193,335 WINGS | $9.543 |
 WRC/BTC |
0.0000010 | 0.0000020 | 104,769 WRC | $178 |
| WRC/ETH |
0.0000100 | 0.0000300 | 10,000 WRC | $17 |
| WRC/USD |
0.00230 | 0.00260 | 5.00 WRC | - |
 WTC/BTC |
0.000275 | 0.000276 | 520.61 WTC | $514 |
 XAUR/BTC |
0.0000113 | 0.0000115 | 1,352 XAUR | $54 |
| XAUR/ETH |
0.000302 | 0.000344 | 383.00 XAUR | $15 |
 XBP/BTC |
0.0000002 | 0.0000002 | 1,000 XBP | $1 |
 XDN/BTC |
0.0000003 | 0.0000003 | 29,980,390 XDN | $30.095 |
| XDN/ETH |
0.0000081 | 0.0000085 | 1,430 XDN | $1 |
| XDN/USD |
0.00101 | 0.00102 | 52,602,200 XDN | $52.804 |
 XEM/BTC |
0.0000114 | 0.0000114 | 7,112,102 XEM | $293.731 |
| XEM/EOS |
0.015 | 0.015 | 5,354 XEM | $221 |
| XEM/ETH |
0.000332 | 0.000334 | 3,960,919 XEM | $163.586 |
| XEM/USD |
0.041 | 0.041 | 9,280,680 XEM | $383.293 |
 XLM/BTC |
0.0000216 | 0.0000217 | 40,444,637 XLM | $3.130.967 |
| XLM/ETH |
0.000632 | 0.000636 | 16,418,328 XLM | $1.271.003 |
| XLM/USD |
0.079 | 0.079 | 45,502,468 XLM | $3.522.512 |
 XMR/BTC |
0.013 | 0.013 | 12,196 XMR | $564.670 |
| XMR/DAI |
47.16 | 47.72 | 129.61 XMR | $6.001 |
| XMR/EOS |
16.58 | 16.66 | 10.25 XMR | $475 |
| XMR/ETH |
0.38 | 0.38 | 3,077 XMR | $142.460 |
| XMR/USD |
47.06 | 47.20 | 20,233 XMR | $936.794 |
 XRP/BTC |
0.0000829 | 0.0000829 | 46,672,014 XRP | $13.895.861 |
| XRP/DAI |
0.30 | 0.30 | 84.90 XRP | $25 |
| XRP/EOS |
0.11 | 0.11 | 3,264 XRP | $972 |
| XRP/ETH |
0.00243 | 0.00243 | 12,837 XRP | $3.822 |
 XTZ/BTC |
0.000120 | 0.000121 | 355,100 XTZ | $153.863 |
| XTZ/ETH |
0.00352 | 0.00354 | 94,537 XTZ | $40.962 |
| XTZ/USD |
0.44 | 0.44 | 281,634 XTZ | $122.030 |
 XUC/BTC |
0.000524 | 0.000551 | 36.00 XUC | $71 |
| XUC/ETH |
0.016 | 0.016 | 33.68 XUC | $66 |
| XUC/USD |
1.92 | 2.00 | 38.87 XUC | $76 |
 XVG/BTC |
0.0000016 | 0.0000016 | 1,130,400 XVG | $6.693 |
| XVG/ETH |
0.0000477 | 0.0000487 | 769,240 XVG | $4.555 |
| XVG/USD |
0.00595 | 0.00600 | 269,040 XVG | $1.593 |
 YCC/BTC |
0.0000012 | 0.0000013 | 45,010 YCC | $195 |
 YOYOW/BTC |
0.0000037 | 0.0000044 | 177.00 YOYOW | $3 |
 ZAP/BTC |
0.0000023 | 0.0000024 | 279,358 ZAP | $2.328 |
| ZAP/ETH |
0.0000694 | 0.0000728 | 54,860 ZAP | $457 |
| ZAP/USD |
0.00806 | 0.00894 | 1,537 ZAP | $13 |
 ZEC/BTC |
0.014 | 0.014 | 42,840 ZEC | $2.151.523 |
| ZEC/EOS |
17.95 | 18.04 | 30.70 ZEC | $1.542 |
| ZEC/ETH |
0.41 | 0.41 | 22,368 ZEC | $1.123.373 |
| ZEC/USD |
51.01 | 51.09 | 102,603 ZEC | $5.152.898 |
 ZIL/BTC |
0.0000048 | 0.0000048 | 2,801,630 ZIL | $48.017 |
| ZIL/USD |
0.017 | 0.017 | 1,472,276 ZIL | $25.233 |
 ZPR/ETH |
0.0000050 | 0.0000082 | 5,600 ZPR | $5 |
 ZPT/BTC |
0.0000029 | 0.0000029 | 72.00 ZPT | - |
| ZPT/ETH |
0.0000872 | 0.0000985 | 2,400 ZPT | $15 |
| ZPT/USD |
0.00993 | 0.012 | 6,200 ZPT | $38 |
 ZRC/BTC |
0.000500 | 0.000504 | 8,316 ZRC | $15.010 |
 ZRX/BTC |
0.0000656 | 0.0000657 | 1,739,983 ZRX | $409.342 |
| ZRX/ETH |
0.00192 | 0.00192 | 567,732 ZRX | $133.563 |
| ZRX/USD |
0.24 | 0.24 | 675,989 ZRX | $159.031 |
 ZSC/BTC |
0.0000003 | 0.0000003 | 40.00 ZSC | - |
| ZSC/ETH |
0.0000082 | 0.0000100 | 10.00 ZSC | - |
| ZSC/USD |
0.00118 | 0.00253 | 17,000 ZSC | $18 |