HitBTC
Kemaskini terakhir 2022-01-23 09:09:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000469 | 0.0000472 | 6,134 1INCH | $10.345 |
| 1INCH/USD |
1.68 | 1.69 | 5,129,168 1INCH | $8.650.511 |
 AAVE/BTC |
0.00449 | 0.00449 | 65,642 AAVE | $10.541.259 |
| AAVE/ETH |
0.064 | 0.064 | 5,591 AAVE | $897.910 |
| AAVE/HIT |
698.27 | 704.96 | 0.00100 AAVE | - |
| AAVE/USD |
160.94 | 161.00 | 258,932 AAVE | $41.581.104 |
 ABBC/BTC |
0.0000039 | 0.0000039 | 799,886 ABBC | $110.083 |
 ABYSS/BTC |
0.0000011 | 0.0000012 | 510.00 ABYSS | $25 |
| ABYSS/ETH |
0.0000168 | 0.0000180 | 510.00 ABYSS | $25 |
 ACH/BTC |
0.0000011 | 0.0000011 | 16,048 ACH | $633 |
 ACT/BTC |
0.0000001 | 0.0000002 | 31,840 ACT | $111 |
| ACT/ETH |
0.0000017 | 0.0000049 | 20.00 ACT | - |
| ACT/USD |
0.00530 | 0.00640 | 29,770 ACT | $104 |
 ADA/BCH |
0.00379 | 0.00380 | 112.00 ADA | $127 |
| ADA/BTC |
0.0000316 | 0.0000316 | 33,118,150 ADA | $37.421.949 |
| ADA/ETH |
0.000448 | 0.000449 | 4,862,580 ADA | $5.494.486 |
| ADA/HIT |
4.91 | 4.96 | 3.00 ADA | $3 |
| ADA/USD |
1.13 | 1.13 | 148,093,709 ADA | $167.338.911 |
 ADK/BTC |
0.0000073 | 0.0000081 | 5.00 ADK | $1 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $118 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $115 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $5 |
 AE/BTC |
0.0000022 | 0.0000026 | 50,295 AE | $4.985 |
 AEON/BTC |
0.0000036 | 0.0000040 | 97.60 AEON | $13 |
 AERGO/BTC |
0.0000040 | 0.0000050 | 200.00 AERGO | $34 |
 AIM/BTC |
0.0000015 | 0.0000015 | 246,820 AIM | $13.044 |
 AKRO/BTC |
0.0000003 | 0.0000004 | 798.00 AKRO | $10 |
| AKRO/USD |
0.010 | 0.011 | 4,513 AKRO | $58 |
 ALGO/BTC |
0.0000276 | 0.0000276 | 4,146,304 ALGO | $4.094.364 |
| ALGO/ETH |
0.000391 | 0.000392 | 6,445 ALGO | $6.364 |
| ALGO/USD |
0.99 | 0.99 | 84,709,869 ALGO | $83.648.721 |
 ALICE/BTC |
0.000201 | 0.000202 | 177.01 ALICE | $1.272 |
| ALICE/USD |
7.21 | 7.23 | 3,234,032 ALICE | $23.243.376 |
 ALPACA/BTC |
0.0000088 | 0.0000088 | 803,491 ALPACA | $252.812 |
 ALPHA/BTC |
0.0000116 | 0.0000116 | 8.00 ALPHA | $3 |
| ALPHA/USD |
0.42 | 0.42 | 10.49 ALPHA | $4 |
 AMB/BTC |
0.0000005 | 0.0000005 | 1,234 AMB | $20 |
| AMB/ETH |
0.0000058 | 0.0000081 | 3,280 AMB | $52 |
| AMB/USD |
0.015 | 0.016 | 2,582 AMB | $41 |
 AMP/BTC |
0.0000008 | 0.0000008 | 21,389 AMP | $730 |
 ANKR/BTC |
0.0000018 | 0.0000018 | 9,701 ANKR | $637 |
| ANKR/USD |
0.066 | 0.066 | 85,521,201 ANKR | $5.619.277 |
 ANT/BTC |
0.000133 | 0.000133 | 316,099 ANT | $1.498.659 |
 ANY/BTC |
0.000344 | 0.000345 | 467.79 ANY | $10.673 |
 APM/BTC |
0.0000004 | 0.0000007 | 0.60 APM | - |
 APPC/BTC |
0.0000001 | 0.0000001 | 98,786 APPC | $217 |
| APPC/ETH |
0.0000009 | 0.0000011 | 144,218 APPC | $317 |
| APPC/USD |
0.00211 | 0.00316 | 12,028 APPC | $26 |
 AR/BTC |
0.000944 | 0.000948 | 11.35 AR | $382 |
| AR/USD |
33.88 | 33.96 | 135,783 AR | $4.565.938 |
 ARDR/BTC |
0.0000047 | 0.0000047 | 13,216 ARDR | $2.213 |
| ARDR/USD |
0.17 | 0.17 | 6.00 ARDR | $1 |
 ARK/BTC |
0.0000750 | 0.000133 | 0.45 ARK | - |
| ARK/USD |
2.92 | 3.50 | 0.010 ARK | - |
 ARPA/BTC |
0.0000016 | 0.0000016 | 11,682,240 ARPA | $678.734 |
| ARPA/USD |
0.058 | 0.059 | 38,582,690 ARPA | $2.241.641 |
 ARRR/BCH |
0.00226 | 0.00240 | 13.00 ARRR | $9 |
| ARRR/BTC |
0.0000188 | 0.0000196 | 3,347 ARRR | $2.306 |
 ATM/BTC |
0.000149 | 0.000160 | 1.66 ATM | $8 |
| ATM/USD |
5.10 | 7.54 | 1.08 ATM | $5 |
 ATOM/BCH |
0.11 | 0.11 | 0.48 ATOM | $16 |
| ATOM/BTC |
0.000948 | 0.000950 | 726,966 ATOM | $24.661.846 |
| ATOM/ETH |
0.013 | 0.014 | 167,530 ATOM | $5.683.345 |
| ATOM/USD |
34.01 | 34.03 | 10,222,038 ATOM | $346.776.147 |
 AUC/BTC |
0.0000006 | 0.0000007 | 48.00 AUC | $1 |
| AUC/ETH |
0.0000060 | 0.0000156 | 6,609 AUC | $140 |
 AUCTION/BTC |
0.000396 | 0.000398 | 29.66 AUCTION | $420 |
 AUDIO/BTC |
0.0000278 | 0.0000328 | 8.43 AUDIO | $8 |
| AUDIO/USD |
0.87 | 1.14 | 471.13 AUDIO | $447 |
 AUTO/BTC |
0.00848 | 0.012 | 0.000930 AUTO | - |
| AUTO/USD |
233.31 | 417.31 | 0.00929 AUTO | $4 |
 AVA/BTC |
0.0000312 | 0.0000314 | 1,734 AVA | $1.941 |
| AVA/ETH |
0.000484 | 0.000488 | 205.00 AVA | $229 |
| AVA/USD |
1.12 | 1.12 | 5,944 AVA | $6.653 |
 AVAX/BTC |
0.00181 | 0.00181 | 170,786 AVAX | $11.060.399 |
 AVT/ETH |
0.000590 | 0.00123 | 3.20 AVT | $7 |
 BADGER/BTC |
0.000305 | 0.000306 | 234.53 BADGER | $2.567 |
 BAKE/BTC |
0.0000176 | 0.0000177 | 63.10 BAKE | $40 |
| BAKE/USD |
0.63 | 0.64 | 7,236,782 BAKE | $4.567.227 |
 BAL/BTC |
0.000340 | 0.000341 | 2,169 BAL | $26.434 |
 BANCA/BTC |
0.0000000 | 0.0000000 | 32,036,000 BANCA | $736 |
| BANCA/ETH |
0.0000000 | 0.0000000 | 2,000 BANCA | - |
| BANCA/USD |
0.0000230 | 0.0000245 | 22,644,000 BANCA | $520 |
 BAND/BTC |
0.0000941 | 0.000101 | 1.85 BAND | $7 |
 BAT/BTC |
0.0000210 | 0.0000211 | 1,726,003 BAT | $1.301.920 |
| BAT/ETH |
0.000298 | 0.000299 | 259,493 BAT | $195.735 |
| BAT/USD |
0.75 | 0.76 | 23,598,189 BAT | $17.800.053 |
 BBC/BTC |
0.0000005 | 0.0000005 | 280,600 BBC | $1.887 |
| BBC/ETH |
0.0000147 | 0.0000159 | 660,800 BBC | $4.445 |
 BCD/BTC |
0.0000255 | 0.0000256 | 1,255 BCD | $1.154 |
| BCD/USD |
0.86 | 0.92 | 100.00 BCD | $92 |
 BCH/BTC |
0.00832 | 0.00833 | 23,689 BCH | $7.063.688 |
| BCH/DAI |
269.61 | 477.70 | 0.00110 BCH | - |
| BCH/ETH |
0.12 | 0.12 | 14.97 BCH | $4.464 |
| BCH/HIT |
1,296 | 1,306 | 0.00850 BCH | $3 |
| BCH/USD |
298.36 | 298.53 | 240,190 BCH | $71.622.368 |
 BCHA/BTC |
0.000682 | 0.000700 | 0.43 BCHA | $47 |
| BCHA/USD |
21.21 | 24.97 | 0.48 BCHA | $52 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $3.874.295 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $2.554.588 |
 BCN/BTC |
0.0000000 | 0.0000000 | 941,100 BCN | $177 |
| BCN/EOS |
0.0000832 | 0.0000880 | 100.00 BCN | - |
| BCN/ETH |
0.0000001 | 0.0000001 | 244,100 BCN | $46 |
| BCN/USD |
0.000186 | 0.000194 | 1,591,900 BCN | $299 |
 BCPT/BTC |
0.0000001 | 0.0000001 | 6,504 BCPT | $15 |
| BCPT/ETH |
0.0000009 | 0.0000010 | 6,597 BCPT | $15 |
 BCUG/BTC |
0.0000202 | 0.0000202 | 3,861 BCUG | $2.802 |
| BCUG/ETH |
0.000288 | 0.000290 | 5,696 BCUG | $4.133 |
 BDG/BTC |
0.0000000 | 0.0000000 | 11,000 BDG | $11 |
| BDG/ETH |
0.0000004 | 0.0000006 | 26,100 BDG | $27 |
 BDP/BTC |
0.0000000 | 0.0000000 | 11,509 BDP | $942 |
| BDP/ETH |
0.0000001 | 0.0000001 | 15.00 BDP | $1 |
| BDP/USD |
0.000268 | 0.000278 | 1,000 BDP | $82 |
 BERRY/BTC |
0.0000000 | 0.0000000 | 267,050 BERRY | $124 |
| BERRY/ETH |
0.0000002 | 0.0000003 | 7,950 BERRY | $4 |
| BERRY/USD |
0.000481 | 0.000538 | 274,900 BERRY | $127 |
 BEST/BTC |
0.0000235 | 0.0000237 | 452.00 BEST | $380 |
 BIT/ETH |
0.0000000 | 0.0000001 | 336,800 BIT | $556.344 |
 BIZZ/BTC |
0.0000026 | 0.0000028 | 35,958 BIZZ | $3.364 |
| BIZZ/USD |
0.093 | 0.099 | 66,443 BIZZ | $6.215 |
 BLZ/BTC |
0.0000037 | 0.0000038 | 2,862 BLZ | $362 |
 BMC/BTC |
0.0000009 | 0.0000010 | 884.90 BMC | $27 |
| BMC/ETH |
0.0000114 | 0.0000148 | 684.10 BMC | $21 |
| BMC/USD |
0.031 | 0.035 | 884.90 BMC | $27 |
 BMH/BTC |
0.0000000 | 0.0000000 | 114,310 BMH | $49 |
 BNB/BTC |
0.011 | 0.011 | 115,990 BNB | $44.642.072 |
| BNB/ETH |
0.15 | 0.15 | 39,807 BNB | $15.320.911 |
| BNB/HIT |
1,629 | 1,641 | 0.010 BNB | $4 |
| BNB/USD |
385.63 | 385.69 | 1,159,419 BNB | $446.236.718 |
 BNK/BTC |
0.0000000 | 0.0000000 | 1,698,450 BNK | $1.123 |
| BNK/ETH |
0.0000002 | 0.0000003 | 10.00 BNK | - |
| BNK/USD |
0.000657 | 0.000672 | 1,393,240 BNK | $921 |
 BNT/BTC |
0.0000638 | 0.0000670 | 84.20 BNT | $202 |
| BNT/ETH |
0.000862 | 0.000953 | 296.00 BNT | $711 |
| BNT/USD |
2.24 | 2.33 | 829.80 BNT | $1.994 |
 BNX/BTC |
0.000544 | 0.000547 | 7.72 BNX | $150 |
 BOND/BTC |
0.0000004 | 0.0000004 | 31,419 BOND | $286.921 |
| BOND/USD |
0.014 | 0.015 | 31,355 BOND | $286.336 |
 BOR/BTC |
0.012 | 0.016 | 0.011 BOR | $5 |
| BOR/USD |
430.01 | 450.00 | 0.030 BOR | $13 |
 BRD/BTC |
0.0000058 | 0.0000071 | 1,260 BRD | $320 |
| BRD/ETH |
0.0000800 | 0.0000978 | 201.30 BRD | $51 |
| BRD/USD |
0.18 | 0.35 | 3.80 BRD | $1 |
 BSV/BCH |
0.31 | 0.31 | 0.000200 BSV | - |
| BSV/BTC |
0.00259 | 0.00259 | 9,693 BSV | $895.635 |
| BSV/USD |
92.62 | 92.82 | 249,781 BSV | $23.079.410 |
 BTB/BTC |
0.0000001 | 0.0000001 | 4,000 BTB | $7 |
 BTC/DAI |
35,855 | 35,883 | 1.96 BTC | $70.160 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $108 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $84.774 |
| BTC/USD |
35,847 | 35,851 | 29,207 BTC | $1.047.138.108 |
| BTC/UST |
0.010 | 57,775 | 0.098 BTC | $3.517 |
 BTCB/BTC |
0.87 | 0.96 | 0.000274 BTCB | $10 |
| BTCB/USD |
35,832 | 35,881 | 273.20 BTCB | $9.789.472 |
 BTCT/USD |
35,797 | 35,876 | 40.24 BTCT | $1.405.421 |
 BTG/BTC |
0.000826 | 0.000827 | 5,606 BTG | $167.071 |
| BTG/ETH |
0.012 | 0.012 | 1,496 BTG | $44.595 |
| BTG/USD |
29.54 | 29.70 | 74,814 BTG | $2.229.415 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $157.724 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $131.375 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $325.343 |
 BTS/BTC |
0.0000006 | 0.0000007 | 2,031 BTS | $47 |
 BTT/BTC |
0.0000001 | 0.0000001 | 2,498,220 BTT | $33 |
| BTT/ETH |
0.0000008 | 0.0000008 | 10,263,910 BTT | $136 |
| BTT/USD |
0.00305 | 0.00305 | 969,050,540 BTT | $12.804 |
 BUSD/USD |
1.00 | 1.00 | 266,493,382 BUSD | $266.464.373 |
 BZRX/BTC |
0.0000022 | 0.0000039 | 431.90 BZRX | $72 |
| BZRX/USD |
0.080 | 0.14 | 431.90 BZRX | $72 |
 C20/BTC |
0.0000815 | 0.0000868 | 2,833 C20 | $8.191 |
| C20/ETH |
0.00114 | 0.00124 | 2,750 C20 | $7.950 |
| C20/USD |
2.82 | 3.11 | 851.00 C20 | $2.461 |
 CAKE/BTC |
0.000233 | 0.000234 | 778.06 CAKE | $6.494 |
| CAKE/USD |
8.37 | 8.38 | 3,071,427 CAKE | $25.635.266 |
 CAS/BTC |
0.0000008 | 0.0000008 | 8,622,270 CAS | $117.670 |
| CAS/ETH |
0.0000247 | 0.0000248 | 5,314,210 CAS | $72.524 |
| CAS/USD |
0.00700 | 0.00703 | 4,114,360 CAS | $56.149 |
 CBC/BTC |
0.0000011 | 0.0000014 | 290.00 CBC | $11 |
| CBC/ETH |
0.0000150 | 0.0000200 | 90.00 CBC | $4 |
| CBC/USD |
0.042 | 0.048 | 520.00 CBC | $20 |
 CEL/BTC |
0.0000706 | 0.0000708 | 8,206 CEL | $20.614 |
| CEL/ETH |
0.001000 | 0.00101 | 6,540 CEL | $16.429 |
 CELO/BTC |
0.0000977 | 0.0000977 | 8,742 CELO | $30.403 |
 CELR/BTC |
0.0000016 | 0.0000016 | 33,133,560 CELR | $1.859.308 |
 CENNZ/BTC |
0.0000032 | 0.0000032 | 113,917 CENNZ | $13.077 |
| CENNZ/ETH |
0.0000456 | 0.0000457 | 15,987 CENNZ | $1.835 |
| CENNZ/USD |
0.12 | 0.12 | 180,429 CENNZ | $20.713 |
 CHAT/BTC |
0.0000000 | 0.0000000 | 28,880 CHAT | $40 |
| CHAT/ETH |
0.0000003 | 0.0000046 | 28,070 CHAT | $39 |
| CHAT/USD |
0.00122 | 0.00164 | 13,910 CHAT | $19 |
 CHESS/BTC |
0.0000295 | 0.0000296 | 1,182 CHESS | $1.253 |
 CHR/BTC |
0.0000168 | 0.0000169 | 9.70 CHR | $6 |
| CHR/USD |
0.60 | 0.60 | 15,592,995 CHR | $9.357.433 |
 CHSB/BTC |
0.0000148 | 0.0000149 | 3,306,010 CHSB | $1.749.450 |
| CHSB/ETH |
0.000209 | 0.000212 | 1,348,800 CHSB | $713.748 |
| CHSB/USD |
0.53 | 0.54 | 380,600 CHSB | $201.403 |
 CHZ/BTC |
0.0000052 | 0.0000052 | 5,321,116 CHZ | $989.310 |
| CHZ/ETH |
0.0000816 | 0.0000821 | 7,500 CHZ | $1.394 |
| CHZ/USD |
0.19 | 0.19 | 129,239,867 CHZ | $24.028.475 |
 CKB/BTC |
0.0000004 | 0.0000004 | 323,630 CKB | $4.703 |
| CKB/USD |
0.014 | 0.014 | 269,086,620 CKB | $3.910.515 |
 CLO/BTC |
0.0000001 | 0.0000001 | 31,610 CLO | $153 |
| CLO/ETH |
0.0000014 | 0.0000021 | 130.00 CLO | $1 |
| CLO/USD |
0.00440 | 0.00487 | 101,050 CLO | $491 |
 CND/BTC |
0.0000002 | 0.0000002 | 405.00 CND | $2 |
| CND/ETH |
0.0000024 | 0.0000029 | 1.00 CND | - |
| CND/USD |
0.00615 | 0.00681 | 403.00 CND | $2 |
 COCOS/BTC |
0.0000353 | 0.0000368 | 1,254 COCOS | $1.552 |
| COCOS/USD |
0.44 | 0.44 | 8.07 COCOS | $10 |
 COMP/BTC |
0.00362 | 0.00363 | 13,629 COMP | $1.767.440 |
| COMP/ETH |
0.051 | 0.052 | 141.68 COMP | $18.373 |
| COMP/USD |
129.90 | 130.24 | 103,730 COMP | $13.451.706 |
 COTI/BTC |
0.0000077 | 0.0000082 | 198.00 COTI | $56 |
| COTI/USD |
0.27 | 0.29 | 6,621 COTI | $1.869 |
 COV/BTC |
0.0000119 | 0.0000135 | 22.40 COV | $11 |
| COV/ETH |
0.000138 | 0.000303 | 4.20 COV | $2 |
 CPAY/ETH |
0.0000225 | 0.0000279 | 2,000 CPAY | $114 |
 CPT/BTC |
0.0000000 | 0.0000000 | 1,500,700 CPT | $140 |
 CRO/BTC |
0.0000035 | 0.0000035 | 11,445,773 CRO | $4.158.317 |
| CRO/ETH |
0.0000517 | 0.0000523 | 1.20 CRO | - |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $36.820 |
 CRPT/BTC |
0.0000029 | 0.0000034 | 213.10 CRPT | $24 |
| CRPT/USD |
0.11 | 0.13 | 9.60 CRPT | $1 |
 CRV/BTC |
0.0000867 | 0.0000868 | 1,066,479 CRV | $3.297.481 |
| CRV/ETH |
0.00123 | 0.00123 | 205.20 CRV | $634 |
| CRV/USD |
3.11 | 3.11 | 32,069,554 CRV | $99.156.918 |
 CTK/BTC |
0.0000334 | 0.0000334 | 283.99 CTK | $432 |
 CTSI/BTC |
0.0000130 | 0.0000131 | 39.08 CTSI | $18 |
| CTSI/USD |
0.47 | 0.47 | 24,423 CTSI | $11.394 |
 CTXC/BTC |
0.0000093 | 0.0000093 | 34,689 CTXC | $11.432 |
 CUR/BTC |
0.0000044 | 0.0000061 | 94.30 CUR | $15 |
| CUR/ETH |
0.0000616 | 0.000112 | 138.30 CUR | $22 |
| CUR/USD |
0.18 | 0.30 | 77.50 CUR | $13 |
 CURE/BTC |
0.0000015 | 0.0000016 | 144.00 CURE | $8 |
 CVC/BTC |
0.0000063 | 0.0000063 | 1,827,741 CVC | $412.622 |
| CVC/USD |
0.23 | 0.23 | 19,532,654 CVC | $4.409.603 |
 CVCOIN/BTC |
0.0000033 | 0.0000036 | 521,989 CVCOIN | $35.163 |
| CVCOIN/ETH |
0.0000432 | 0.0000699 | 13,574 CVCOIN | $914 |
| CVCOIN/USD |
0.20 | 0.23 | 146,436 CVCOIN | $9.864 |
 CVP/BTC |
0.0000329 | 0.0000449 | 25.74 CVP | $27 |
| CVP/USD |
1.33 | 1.69 | 125.00 CVP | $133 |
 CVT/BTC |
0.0000001 | 0.0000001 | 13,850 CVT | $45 |
| CVT/ETH |
0.0000010 | 0.0000034 | 7,160 CVT | $23 |
| CVT/USD |
0.00335 | 0.00479 | 6,470 CVT | $21 |
 DAPP/BTC |
0.0000001 | 0.0000001 | 8,097 DAPP | $34 |
| DAPP/EOS |
0.00210 | 0.00300 | 19,911 DAPP | $84 |
| DAPP/USD |
0.00408 | 0.00672 | 3,699 DAPP | $16 |
 DAR/BTC |
0.0000220 | 0.0000221 | 222.51 DAR | $175 |
 DASH/BCH |
0.33 | 0.34 | 0.29 DASH | $29 |
| DASH/BTC |
0.00279 | 0.00279 | 11,905 DASH | $1.188.593 |
| DASH/EOS |
43.98 | 44.14 | 1.30 DASH | $130 |
| DASH/ETH |
0.040 | 0.040 | 8,278 DASH | $826.457 |
| DASH/HIT |
481.32 | 486.28 | 0.020 DASH | $2 |
| DASH/USD |
99.92 | 100.05 | 297,325 DASH | $29.684.836 |
 DATA/BTC |
0.0000019 | 0.0000020 | 4,148 DATA | $312 |
| DATA/ETH |
0.0000254 | 0.0000317 | 145.00 DATA | $11 |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | $45 |
 DATX/BTC |
0.0000000 | 0.0000000 | 929,100 DATX | $96 |
| DATX/ETH |
0.0000000 | 0.0000000 | 500.00 DATX | - |
 DAY/BTC |
0.0000042 | 0.0000057 | 0.80 DAY | - |
| DAY/ETH |
0.0000673 | 0.000142 | 82.00 DAY | $16 |
| DAY/USD |
0.20 | 0.22 | 4.60 DAY | $1 |
 DCN/BTC |
0.0000000 | 0.0000000 | 637,739,000 DCN | $10.064 |
| DCN/ETH |
0.0000000 | 0.0000000 | 233,452,000 DCN | $3.684 |
| DCN/USD |
0.0000156 | 0.0000162 | 365,337,000 DCN | $5.765 |
 DCR/BTC |
0.00156 | 0.00157 | 6,599 DCR | $371.310 |
| DCR/ETH |
0.023 | 0.024 | 1.27 DCR | $71 |
| DCR/USD |
55.78 | 56.42 | 0.00500 DCR | - |
 DENT/BTC |
0.0000001 | 0.0000001 | 3,648,600 DENT | $9.652 |
| DENT/ETH |
0.0000011 | 0.0000011 | 348,630 DENT | $922 |
| DENT/USD |
0.00266 | 0.00266 | 3,108,244,600 DENT | $8.222.959 |
 DEXE/BTC |
0.000152 | 0.000184 | 0.27 DEXE | $2 |
| DEXE/ETH |
0.00110 | 0.00257 | 0.27 DEXE | $2 |
 DGB/BTC |
0.0000006 | 0.0000006 | 55,828,828 DGB | $1.195.568 |
| DGB/ETH |
0.0000085 | 0.0000085 | 41,644 DGB | $892 |
| DGB/USD |
0.021 | 0.022 | 216,922,259 DGB | $4.645.367 |
 DGD/BTC |
0.014 | 0.015 | 0.00100 DGD | - |
 DGTX/BTC |
0.0000000 | 0.0000000 | 42,760 DGTX | $66 |
| DGTX/ETH |
0.0000006 | 0.0000007 | 2.00 DGTX | - |
| DGTX/USD |
0.00153 | 0.00167 | 158,926 DGTX | $246 |
 DICE/BTC |
0.0000953 | 0.000114 | 1.00 DICE | $3 |
| DICE/ETH |
0.000893 | 0.00237 | 9.80 DICE | $33 |
 DLT/BTC |
0.0000001 | 0.0000001 | 6,840 DLT | $15 |
 DNA/BTC |
0.0000002 | 0.0000003 | 20.00 DNA | - |
 DNT/BTC |
0.0000022 | 0.0000022 | 649.00 DNT | $51 |
 DODO/BTC |
0.0000146 | 0.0000147 | 5.81 DODO | $3 |
| DODO/USD |
0.52 | 0.53 | 6,974,095 DODO | $3.638.618 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 3,351,680 DOGE | $471.704 |
| DOGE/ETH |
0.0000156 | 0.0000162 | 33,640 DOGE | $4.734 |
| DOGE/USD |
0.039 | 0.040 | 581,100 DOGE | $81.782 |
 DOT/BTC |
0.000529 | 0.000529 | 740,975 DOT | $14.032.214 |
| DOT/ETH |
0.00749 | 0.00752 | 252,538 DOT | $4.782.428 |
| DOT/HIT |
82.31 | 82.98 | 2.00 DOT | $38 |
| DOT/USD |
18.95 | 18.95 | 11,879,359 DOT | $224.965.250 |
 DRG/BTC |
0.0000000 | 0.0000000 | 4.40 DRG | - |
| DRG/ETH |
0.0000006 | 0.0000006 | 3.30 DRG | - |
 DRGN/BTC |
0.0000018 | 0.0000024 | 218.00 DRGN | $17 |
 DRT/BTC |
0.0000000 | 0.0000000 | 1,080 DRT | $1 |
| DRT/ETH |
0.0000004 | 0.0000005 | 650.00 DRT | $1 |
 DUSK/BTC |
0.0000177 | 0.0000178 | 3,597,344 DUSK | $2.252.756 |
 EASY/BTC |
0.0000022 | 0.0000025 | 10.00 EASY | $1 |
| EASY/ETH |
0.0000260 | 0.0000460 | 1,019 EASY | $79 |
 EDG/BTC |
0.0000007 | 0.0000007 | 227.90 EDG | $1 |
| EDG/ETH |
0.0000097 | 0.0000100 | 1.70 EDG | - |
| EDG/USD |
0.023 | 0.028 | 0.90 EDG | - |
 EDO/BTC |
0.0000546 | 0.0000550 | 1,045,819 EDO | $645.183 |
| EDO/ETH |
0.00217 | 0.00225 | 259.00 EDO | $160 |
| EDO/USD |
0.51 | 0.52 | 54,350 EDO | $33.529 |
 EGLD/BTC |
0.00386 | 0.00386 | 39,035 EGLD | $5.376.309 |
| EGLD/USD |
138.29 | 138.50 | 275,521 EGLD | $37.948.019 |
 EKO/BTC |
0.0000000 | 0.0000000 | 8,600 EKO | $2 |
| EKO/ETH |
0.0000001 | 0.0000001 | 61,950 EKO | $12 |
 ELEC/BTC |
0.0000000 | 0.0000000 | 24,180 ELEC | $25 |
| ELEC/ETH |
0.0000004 | 0.0000006 | 40,880 ELEC | $42 |
| ELEC/USD |
0.00106 | 0.00121 | 19,710 ELEC | $20 |
 ELF/BTC |
0.0000070 | 0.0000070 | 7,006 ELF | $2.185 |
| ELF/USD |
0.24 | 0.25 | 890.40 ELF | $278 |
 EMC/BTC |
0.0000011 | 0.0000012 | 1,068 EMC | $44 |
| EMC/ETH |
0.0000161 | 0.0000263 | 109.00 EMC | $4 |
 ENG/ETH |
0.00134 | 0.00201 | 1,334 ENG | $53 |
 ENJ/BTC |
0.0000457 | 0.0000458 | 3,279,382 ENJ | $5.367.980 |
| ENJ/ETH |
0.000649 | 0.000652 | 750,600 ENJ | $1.228.648 |
| ENJ/USD |
1.64 | 1.64 | 16,264,539 ENJ | $26.623.221 |
 EOS/BCH |
0.00760 | 0.00762 | 4.34 EOS | $10 |
| EOS/BTC |
0.0000633 | 0.0000634 | 1,087,148 EOS | $2.468.522 |
| EOS/DAI |
2.27 | 2.27 | 95.37 EOS | $217 |
| EOS/ETH |
0.000899 | 0.000900 | 196,161 EOS | $445.411 |
| EOS/HIT |
9.84 | 9.95 | 55.01 EOS | $125 |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $97 |
| EOS/USD |
2.27 | 2.27 | 24,841,697 EOS | $56.406.580 |
 EPS/USD |
0.16 | 0.17 | 25,944 EPS | $4.432 |
 ETC/BCH |
0.046 | 0.048 | 3.78 ETC | $94 |
| ETC/BTC |
0.000386 | 0.000393 | 2,434 ETC | $60.221 |
| ETC/ETH |
0.00556 | 0.00566 | 58.46 ETC | $1.446 |
| ETC/USD |
13.82 | 13.88 | 715.39 ETC | $17.697 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $54.267 |
| ETH/BTC |
0.070 | 0.070 | 55,569 ETH | $140.203.899 |
| ETH/DAI |
2,520 | 2,527 | 48.80 ETH | $123.124 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $53.414 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $52.620 |
| ETH/USD |
2,524 | 2,525 | 420,994 ETH | $1.062.200.632 |
 ETN/BTC |
0.0000002 | 0.0000002 | 232,350 ETN | $1.643 |
| ETN/ETH |
0.0000027 | 0.0000029 | 17,320 ETN | $122 |
| ETN/USD |
0.00687 | 0.00717 | 81,790 ETN | $578 |
 ETP/BTC |
0.0000031 | 0.0000032 | 15,186 ETP | $1.699 |
| ETP/ETH |
0.0000443 | 0.0000490 | 1,488 ETP | $167 |
| ETP/USD |
0.093 | 0.13 | 17,006 ETP | $1.903 |
 EUNO/BTC |
0.0000000 | 0.0000000 | 2,528,130 EUNO | $1.160 |
 EURS/DAI |
1.12 | 1.14 | 12.57 EURS | $14 |
| EURS/USD |
1.13 | 1.14 | 9,555 EURS | $10.782 |
 EVX/BTC |
0.0000007 | 0.0000008 | 50.40 EVX | $2 |
| EVX/ETH |
0.0000104 | 0.0000286 | 6,063 EVX | $185 |
| EVX/USD |
0.026 | 0.028 | 42.10 EVX | $1 |
 EXP/BTC |
0.0000004 | 0.0000005 | 81.10 EXP | $1 |
 FACE/BTC |
0.0000000 | 0.0000000 | 100.00 FACE | - |
| FACE/ETH |
0.0000003 | 0.0000005 | 100.00 FACE | - |
 FARM/USD |
119.00 | 150.99 | 0.60 FARM | $71 |
 FDZ/BTC |
0.0000000 | 0.0000000 | 2,620 FDZ | $2 |
| FDZ/ETH |
0.0000002 | 0.0000005 | 21,400 FDZ | $14 |
| FDZ/USD |
0.000660 | 0.000738 | 100.00 FDZ | - |
 FESS/USD |
0.0000025 | 0.0000025 | 75,449,660 FESS | $185 |
 FET/BTC |
0.0000090 | 0.0000096 | 1,017 FET | $366 |
 FIDA/BTC |
0.0000460 | 0.0000464 | 495.39 FIDA | $826 |
 FIL/BTC |
0.000555 | 0.000556 | 143,984 FIL | $2.869.229 |
| FIL/HIT |
86.44 | 87.31 | 3.15 FIL | $63 |
| FIL/USD |
19.92 | 19.94 | 5,556,845 FIL | $110.733.578 |
 FIRO/BTC |
0.0000950 | 0.0000989 | 39.36 FIRO | $137 |
| FIRO/ETH |
0.000665 | 0.00195 | 0.040 FIRO | - |
| FIRO/USD |
3.16 | 4.10 | 0.10 FIRO | - |
 FLOW/BTC |
0.000147 | 0.000148 | 2,293 FLOW | $12.092 |
| FLOW/USD |
5.28 | 5.29 | 4,681,453 FLOW | $24.692.741 |
 FLP/BTC |
0.0000001 | 0.0000002 | 70.00 FLP | - |
| FLP/ETH |
0.0000020 | 0.0000038 | 86.00 FLP | - |
| FLP/USD |
0.00500 | 0.00509 | 71.00 FLP | - |
 FREE/USD |
0.0000008 | 0.0000011 | 633,038,000 FREE | $645 |
 FRONT/BTC |
0.0000119 | 0.0000130 | 1.00 FRONT | - |
| FRONT/ETH |
0.000158 | 0.000188 | 6.80 FRONT | $3 |
 FTM/BTC |
0.0000643 | 0.0000643 | 10,340,363 FTM | $23.620.752 |
| FTM/USD |
2.30 | 2.30 | 23,328,092 FTM | $53.288.949 |
 FTT/BTC |
0.00100 | 0.00101 | 152,462 FTT | $5.462.249 |
| FTT/ETH |
0.00782 | 0.030 | 0.058 FTT | $2 |
| FTT/HIT |
121.84 | 122.93 | 0.00200 FTT | - |
| FTT/USD |
35.96 | 36.01 | 1,405,196 FTT | $50.343.875 |
 FUN/BTC |
0.0000003 | 0.0000003 | 1,376,210 FUN | $14.363 |
| FUN/ETH |
0.0000041 | 0.0000042 | 400.00 FUN | $4 |
| FUN/USD |
0.010 | 0.010 | 252,310 FUN | $2.633 |
 FXS/BTC |
0.000740 | 0.000803 | 1.09 FXS | $22 |
 FXT/BTC |
0.0000000 | 0.0000000 | 18,100 FXT | $4 |
| FXT/ETH |
0.0000001 | 0.0000001 | 200.00 FXT | - |
 FYP/BTC |
0.0000014 | 0.0000014 | 35,815 FYP | $1.795 |
 GALA/BTC |
0.0000055 | 0.0000055 | 26,975,887 GALA | $5.269.919 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $94 |
 GAS/BTC |
0.000129 | 0.000130 | 250,320 GAS | $1.168.477 |
| GAS/ETH |
0.00183 | 0.00185 | 1,106 GAS | $5.162 |
| GAS/USD |
4.61 | 4.66 | 18,421 GAS | $85.990 |
 GBX/BTC |
0.0000006 | 0.0000006 | 15,094 GBX | $303 |
| GBX/ETH |
0.0000081 | 0.0000085 | 3.60 GBX | - |
| GBX/USD |
0.019 | 0.022 | 15,586 GBX | $313 |
 GET/BTC |
0.0000000 | 0.0000000 | 10.00 GET | - |
 GHST/BTC |
0.0000431 | 0.0000578 | 2,246 GHST | $4.635 |
| GHST/USD |
2.04 | 2.07 | 113,095 GHST | $233.369 |
 GLM/BTC |
0.0000091 | 0.0000091 | 1,306,989 GLM | $424.861 |
| GLM/ETH |
0.000128 | 0.000129 | 592,735 GLM | $192.679 |
| GLM/USD |
0.32 | 0.33 | 1,616,111 GLM | $525.347 |
 GMD/BTC |
0.0000001 | 0.0000005 | 207.00 GMD | $4 |
 GNO/BTC |
0.00699 | 0.00704 | 24.01 GNO | $5.987 |
| GNO/ETH |
0.15 | 0.15 | 0.040 GNO | $10 |
 GNX/BTC |
0.0000004 | 0.0000004 | 64.00 GNX | $1 |
| GNX/ETH |
0.0000043 | 0.0000064 | 6,436 GNX | $65 |
 GOC/BCH |
0.000163 | 0.000166 | 33,032 GOC | $1.614 |
| GOC/ETH |
0.0000194 | 0.0000197 | 412,560 GOC | $20.162 |
 GOLD/USD |
0.00259 | 0.00265 | 1,275,967 GOLD | $2.164 |
 GRT/BTC |
0.0000120 | 0.0000120 | 18,401 GRT | $7.880 |
| GRT/USD |
0.43 | 0.43 | 50,610,579 GRT | $21.672.726 |
 GT/BTC |
0.000121 | 0.000173 | 1.10 GT | $7 |
 GTC/BTC |
0.000180 | 0.000240 | 1.74 GTC | $10 |
| GTC/USD |
5.59 | 8.23 | 1.74 GTC | $10 |
 HBAR/BTC |
0.0000065 | 0.0000065 | 10,230,008 HBAR | $2.361.942 |
| HBAR/ETH |
0.0000917 | 0.0000920 | 65.00 HBAR | $15 |
| HBAR/USD |
0.23 | 0.23 | 75,003,067 HBAR | $17.316.989 |
 HEDG/BTC |
0.0000168 | 0.0000190 | 1.70 HEDG | $1 |
| HEDG/USD |
0.64 | 0.71 | 0.24 HEDG | - |
 HEX/BTC |
0.0000053 | 0.0000053 | 7,530,243 HEX | $1.421.764 |
 HGT/BTC |
0.0000000 | 0.0000000 | 8,260 HGT | $2 |
| HGT/ETH |
0.0000001 | 0.0000002 | 351,840 HGT | $65 |
 HIT/BTC |
0.0000064 | 0.0000064 | 2,293,985 HIT | $2.828 |
| HIT/ETH |
0.0000906 | 0.0000911 | 1,003,238 HIT | $1.237 |
| HIT/USD |
0.23 | 0.23 | 845,747 HIT | $1.043 |
 HIVE/BTC |
0.0000234 | 0.0000234 | 291.38 HIVE | $245 |
 HMQ/BTC |
0.0000001 | 0.0000002 | 100.00 HMQ | - |
| HMQ/ETH |
0.0000016 | 0.0000025 | 770.00 HMQ | $4 |
 HOT/BTC |
0.0000001 | 0.0000001 | 361,200 HOT | $1.672 |
| HOT/USD |
0.00464 | 0.00465 | 1,488,551,300 HOT | $6.889.223 |
 HT/BTC |
0.000248 | 0.000249 | 705.87 HT | $6.285 |
| HT/USD |
8.90 | 8.91 | 1,432 HT | $12.750 |
 HTML/BTC |
0.0000000 | 0.0000000 | 32,584,000 HTML | $2.060 |
| HTML/ETH |
0.0000000 | 0.0000000 | 4,000 HTML | - |
| HTML/USD |
0.0000632 | 0.0000674 | 22,069,000 HTML | $1.396 |
 HVN/BTC |
0.0000002 | 0.0000002 | 266,480 HVN | $2.177 |
| HVN/ETH |
0.0000033 | 0.0000033 | 10.00 HVN | - |
 ICX/BTC |
0.0000201 | 0.0000201 | 694,146 ICX | $497.447 |
| ICX/ETH |
0.000283 | 0.000287 | 53,333 ICX | $38.220 |
| ICX/USD |
0.71 | 0.72 | 357,707 ICX | $256.345 |
 IDEX/BTC |
0.0000035 | 0.0000035 | 1,305 IDEX | $165 |
 IDH/BTC |
0.0000001 | 0.0000001 | 11,840 IDH | $57 |
| IDH/ETH |
0.0000019 | 0.0000024 | 4,110 IDH | $20 |
 IGNIS/BTC |
0.0000004 | 0.0000005 | 2,400 IGNIS | $35 |
| IGNIS/ETH |
0.0000056 | 0.0000059 | 13.00 IGNIS | - |
 IHT/BTC |
0.0000000 | 0.0000000 | 354.00 IHT | - |
| IHT/ETH |
0.0000001 | 0.0000002 | 16,797 IHT | $6 |
| IHT/USD |
0.000410 | 0.000430 | 400.00 IHT | - |
 ILV/BTC |
0.017 | 0.017 | 0.23 ILV | $131 |
 INJ/BTC |
0.000128 | 0.000129 | 210,111 INJ | $967.515 |
| INJ/USD |
4.60 | 4.62 | 785,071 INJ | $3.615.081 |
 INK/BTC |
0.0000000 | 0.0000000 | 23,890 INK | $21 |
| INK/ETH |
0.0000003 | 0.0000004 | 600.00 INK | $1 |
| INK/USD |
0.000870 | 0.00105 | 10.00 INK | - |
 INSUR/BTC |
0.0000275 | 0.0000319 | 0.73 INSUR | $1 |
| INSUR/ETH |
0.0000012 | 0.0000016 | 2,700 INSUR | $1.872 |
| INSUR/USD |
1.00 | 1.12 | 0.73 INSUR | $1 |
 IOST/BTC |
0.0000006 | 0.0000006 | 166,135,590 IOST | $3.758.910 |
| IOST/USD |
0.023 | 0.023 | 231,404,160 IOST | $5.235.648 |
 IOTX/BTC |
0.0000021 | 0.0000021 | 1,390 IOTX | $109 |
 IPL/BTC |
0.0000000 | 0.0000000 | 50,920 IPL | $22 |
| IPL/ETH |
0.0000002 | 0.0000003 | 10.00 IPL | - |
| IPL/USD |
0.000437 | 0.000440 | 21,930 IPL | $10 |
 IPX/BTC |
0.0000011 | 0.0000013 | 24.00 IPX | $1 |
| IPX/USD |
0.036 | 0.046 | 55.00 IPX | $3 |
 IQ/BTC |
0.0000001 | 0.0000001 | 6,042 IQ | $22 |
| IQ/USD |
0.00387 | 0.00418 | 5,042 IQ | $18 |
 JST/BTC |
0.0000011 | 0.0000012 | 1,742 JST | $71 |
| JST/USD |
14.21 | 14.23 | 59,099 JST | $2.402 |
 JULD/BTC |
0.0000005 | 0.0000005 | 368,300 JULD | $6.061 |
| JULD/USD |
0.016 | 0.017 | 736,970 JULD | $12.128 |
 JUV/USD |
5.60 | 8.69 | 6.00 JUV | $36 |
 KAVA/BTC |
0.0000605 | 0.0000620 | 617.00 KAVA | $2.108 |
 KEEP/BTC |
0.0000112 | 0.0000130 | 56.70 KEEP | $25 |
 KEY/BTC |
0.0000002 | 0.0000002 | 8,530 KEY | $59 |
| KEY/ETH |
0.0000027 | 0.0000027 | 4,050 KEY | $28 |
| KEY/USD |
0.00559 | 0.012 | 270.00 KEY | $2 |
 KIN/BTC |
0.0000000 | 0.0000000 | 376,335,000 KIN | $12.487 |
| KIN/ETH |
0.0000000 | 0.0000000 | 20,067,000 KIN | $666 |
| KIN/USD |
0.0000209 | 0.0000230 | 374,893,300 KIN | $12.439 |
 KIND/BTC |
0.0000000 | 0.0000000 | 6,712 KIND | $3 |
| KIND/ETH |
0.0000002 | 0.0000002 | 8,701 KIND | $4 |
 KLV/USD |
0.024 | 0.024 | 187,567 KLV | $4.515 |
 KMD/BTC |
0.0000138 | 0.0000138 | 397,998 KMD | $196.309 |
| KMD/ETH |
0.000196 | 0.000198 | 112,054 KMD | $55.270 |
| KMD/USD |
0.49 | 0.50 | 712,848 KMD | $351.607 |
 KNC/BTC |
0.0000418 | 0.0000420 | 895,651 KNC | $1.344.086 |
| KNC/ETH |
0.000592 | 0.000599 | 280,019 KNC | $420.220 |
| KNC/USD |
1.50 | 1.51 | 9,007,494 KNC | $13.517.373 |
 KRL/BTC |
0.0000247 | 0.0000252 | 6,588 KRL | $5.718 |
 KSM/BTC |
0.00548 | 0.00549 | 10,896 KSM | $2.139.008 |
| KSM/USD |
196.45 | 196.45 | 93,251 KSM | $18.306.727 |
 LA/ETH |
0.0000242 | 0.0000314 | 17.00 LA | $1 |
 LAMB/BTC |
0.0000001 | 0.0000001 | 7,185 LAMB | $36 |
 LCC/BTC |
0.0000002 | 0.0000002 | 7,102 LCC | $54 |
 LCX/BTC |
0.0000025 | 0.0000026 | 43,989 LCX | $4.225 |
| LCX/ETH |
0.0000310 | 0.0000420 | 1.00 LCX | - |
 LEO/BTC |
0.000100 | 0.000102 | 12.28 LEO | $44 |
| LEO/USD |
3.57 | 3.61 | 91.60 LEO | $331 |
 LINA/BTC |
0.0000007 | 0.0000007 | 6,984 LINA | $170 |
| LINA/USD |
0.024 | 0.025 | 284,863,983 LINA | $6.920.295 |
 LINK/BCH |
0.056 | 0.056 | 0.10 LINK | $2 |
| LINK/BTC |
0.000464 | 0.000464 | 787,585 LINK | $13.044.911 |
| LINK/ETH |
0.00658 | 0.00660 | 243,743 LINK | $4.037.160 |
| LINK/HIT |
85.10 | 85.94 | 0.12 LINK | $2 |
| LINK/USD |
16.63 | 16.64 | 10,618,682 LINK | $175.879.138 |
 LNC/BTC |
0.0000012 | 0.0000013 | 30.00 LNC | $1 |
 LND/ETH |
0.0000004 | 0.0000006 | 222,820 LND | $225 |
 LOC/BTC |
0.0000570 | 0.0000587 | 163.07 LOC | $333 |
| LOC/ETH |
0.000761 | 0.000860 | 31.95 LOC | $65 |
| LOC/USD |
2.08 | 2.10 | 5,020 LOC | $10.263 |
 LOOM/BTC |
0.0000016 | 0.0000016 | 4,774,569 LOOM | $279.448 |
| LOOM/ETH |
0.0000226 | 0.0000229 | 2,444,999 LOOM | $143.102 |
 LPT/BTC |
0.000706 | 0.000709 | 14,344 LPT | $363.357 |
| LPT/USD |
25.34 | 25.39 | 211,780 LPT | $5.364.830 |
 LRC/BTC |
0.0000230 | 0.0000230 | 13,656,357 LRC | $11.252.634 |
| LRC/ETH |
0.000326 | 0.000328 | 965,428 LRC | $795.498 |
 LSK/BTC |
0.0000424 | 0.0000430 | 1,047 LSK | $1.674 |
| LSK/EOS |
0.60 | 0.70 | 1.44 LSK | $2 |
| LSK/ETH |
0.000592 | 0.000631 | 0.12 LSK | - |
| LSK/USD |
1.49 | 1.50 | 990.96 LSK | $1.584 |
 LTC/BCH |
0.37 | 0.37 | 0.38 LTC | $42 |
| LTC/BTC |
0.00308 | 0.00308 | 127,936 LTC | $14.109.110 |
| LTC/DAI |
110.28 | 110.66 | 0.16 LTC | $18 |
| LTC/EOS |
47.56 | 47.70 | 0.13 LTC | $14 |
| LTC/ETH |
0.044 | 0.044 | 80.49 LTC | $8.877 |
| LTC/HIT |
494.41 | 497.56 | 0.000300 LTC | - |
| LTC/USD |
110.43 | 110.47 | 1,155,671 LTC | $127.450.422 |
 LTO/USD |
0.19 | 0.25 | 581.70 LTO | $120 |
 LUN/BTC |
0.0000007 | 0.0000009 | 149.39 LUN | $4 |
 LUNA/BTC |
0.00193 | 0.00193 | 1,173,103 LUNA | $80.803.801 |
| LUNA/USD |
69.04 | 69.15 | 7,054,781 LUNA | $485.935.975 |
 MAID/BTC |
0.0000092 | 0.0000093 | 878,788 MAID | $288.698 |
| MAID/ETH |
0.000128 | 0.000136 | 209.40 MAID | $69 |
| MAID/USD |
0.33 | 0.33 | 11,030 MAID | $3.623 |
 MAN/BTC |
0.0000005 | 0.0000006 | 1,200 MAN | $26 |
| MAN/ETH |
0.0000069 | 0.0000296 | 600.00 MAN | $13 |
| MAN/USD |
0.018 | 0.024 | 93.00 MAN | $2 |
 MANA/BTC |
0.0000590 | 0.0000591 | 5,695,585 MANA | $12.044.349 |
| MANA/ETH |
0.000837 | 0.000840 | 725,242 MANA | $1.533.656 |
| MANA/USD |
2.12 | 2.12 | 21,778,767 MANA | $46.055.160 |
 MASK/BTC |
0.000165 | 0.000166 | 44.46 MASK | $264 |
| MASK/USD |
5.94 | 5.94 | 1,341,323 MASK | $7.955.768 |
 MATIC/BTC |
0.0000456 | 0.0000457 | 16,113,655 MATIC | $26.346.533 |
| MATIC/HIT |
7.77 | 7.85 | 0.60 MATIC | $1 |
| MATIC/USD |
1.64 | 1.64 | 133,457,595 MATIC | $218.209.023 |
 MBL/USD |
0.00500 | 0.00613 | 17,260 MBL | $91 |
 MDA/BTC |
0.0000080 | 0.0000105 | 22.60 MDA | $9 |
 MDT/BTC |
0.0000016 | 0.0000016 | 28,083 MDT | $1.588 |
 MDX/BTC |
0.0000065 | 0.0000076 | 251.13 MDX | $68 |
| MDX/USD |
0.23 | 0.27 | 184.36 MDX | $50 |
 MFT/BTC |
0.0000002 | 0.0000002 | 1,341,960 MFT | $7.302 |
| MFT/USD |
0.00545 | 0.00548 | 1,358,631 MFT | $7.392 |
 MIOTA/BTC |
0.0000181 | 0.0000183 | 61,289 MIOTA | $50.596 |
| MIOTA/ETH |
0.000258 | 0.000261 | 65,134 MIOTA | $53.769 |
| MIOTA/HIT |
2.90 | 3.13 | 12.00 MIOTA | $10 |
| MIOTA/USD |
0.64 | 0.65 | 19,600 MIOTA | $16.180 |
 MIR/BTC |
0.0000332 | 0.0000366 | 0.020 MIR | - |
| MIR/USD |
1.20 | 1.31 | 28.30 MIR | $37 |
 MITH/BTC |
0.0000010 | 0.0000010 | 1,998,673 MITH | $70.598 |
| MITH/ETH |
0.0000140 | 0.0000144 | 1,443 MITH | $51 |
| MITH/USD |
0.035 | 0.036 | 29,931,071 MITH | $1.057.240 |
 MITX/BTC |
0.0000005 | 0.0000005 | 11,290 MITX | $181 |
| MITX/ETH |
0.0000075 | 0.0000132 | 6,390 MITX | $102 |
 MKR/BTC |
0.052 | 0.053 | 709.58 MKR | $1.342.081 |
| MKR/DAI |
1,614 | 1,902 | 0.000300 MKR | $1 |
| MKR/ETH |
0.73 | 0.75 | 6.86 MKR | $12.984 |
| MKR/USD |
1,857 | 1,878 | 6,388 MKR | $12.082.296 |
 MLN/BTC |
0.00149 | 0.00159 | 60.87 MLN | $3.404 |
| MLN/ETH |
0.020 | 0.024 | 0.10 MLN | $6 |
 MTH/BTC |
0.0000004 | 0.0000004 | 234.00 MTH | $3 |
| MTH/ETH |
0.0000062 | 0.0000072 | 2.00 MTH | - |
 MTL/BTC |
0.0000418 | 0.0000444 | 5,105 MTL | $7.304 |
| MTL/ETH |
0.000541 | 0.000635 | 117.70 MTL | $168 |
 MTX/BTC |
0.0000001 | 0.0000001 | 31.00 MTX | - |
| MTX/ETH |
0.0000019 | 0.0000051 | 1,450 MTX | $6 |
| MTX/USD |
0.00509 | 0.00509 | 8,576 MTX | $33 |
 MYST/BTC |
0.0000081 | 0.0000083 | 1,350 MYST | $390 |
| MYST/ETH |
0.000115 | 0.000117 | 362.00 MYST | $105 |
 NANO/BTC |
0.0000707 | 0.0000711 | 162,936 NANO | $353.942 |
| NANO/ETH |
0.000861 | 0.000868 | 26,638 NANO | $57.866 |
| NANO/USD |
3.48 | 3.49 | 638,803 NANO | $1.387.655 |
 NAV/BTC |
0.0000060 | 0.0000062 | 2.00 NAV | - |
| NAV/USD |
0.20 | 0.22 | 100.00 NAV | $16 |
 NCT/BTC |
0.0000019 | 0.0000019 | 528,910 NCT | $36.607 |
| NCT/ETH |
0.0000274 | 0.0000275 | 408,690 NCT | $28.287 |
| NCT/USD |
0.069 | 0.069 | 896,290 NCT | $62.035 |
 NEAR/BTC |
0.000345 | 0.000345 | 1,317,927 NEAR | $16.187.689 |
| NEAR/USD |
12.36 | 12.37 | 4,019,381 NEAR | $49.368.830 |
 NEBL/BTC |
0.0000158 | 0.0000159 | 322,874 NEBL | $182.383 |
| NEBL/ETH |
0.000223 | 0.000227 | 4,689 NEBL | $2.648 |
 NEO/BTC |
0.000524 | 0.000525 | 34,871 NEO | $652.763 |
| NEO/DAI |
18.75 | 18.84 | 0.010 NEO | - |
| NEO/EOS |
8.27 | 8.29 | 0.10 NEO | $2 |
| NEO/ETH |
0.00743 | 0.00745 | 2.33 NEO | $44 |
| NEO/HIT |
85.61 | 86.44 | 0.010 NEO | - |
| NEO/USD |
18.79 | 18.80 | 79,375 NEO | $1.485.854 |
 NEXO/BTC |
0.0000502 | 0.0000506 | 57,620 NEXO | $103.875 |
| NEXO/ETH |
0.000713 | 0.000719 | 25,593 NEXO | $46.138 |
| NEXO/USD |
1.80 | 1.81 | 78,061 NEXO | $140.725 |
 NGC/BTC |
0.0000182 | 0.0000199 | 43,648 NGC | $31.783 |
| NGC/ETH |
0.000252 | 0.000317 | 24.00 NGC | $17 |
| NGC/USD |
0.63 | 0.71 | 12,401 NGC | $9.030 |
 NIM/BTC |
0.0000001 | 0.0000001 | 2,022,700 NIM | $5.421 |
| NIM/ETH |
0.0000011 | 0.0000013 | 100.00 NIM | - |
 NKN/BTC |
0.0000040 | 0.0000049 | 233.80 NKN | $47 |
| NKN/USD |
0.16 | 0.17 | 12.00 NKN | $2 |
 NLC2/BTC |
0.0000001 | 0.0000001 | 1,350 NLC2 | $3 |
 NMR/BTC |
0.000627 | 0.000629 | 4,643 NMR | $104.648 |
| NMR/USD |
22.44 | 22.63 | 0.046 NMR | $1 |
 NPLC/BTC |
0.0000000 | 0.0000000 | 330.00 NPLC | - |
| NPLC/ETH |
0.0000000 | 0.0000000 | 560.00 NPLC | - |
 NPX/ETH |
0.0000230 | 0.0000500 | 100.00 NPX | $6 |
 NRG/BTC |
0.0000225 | 0.0000255 | 43.86 NRG | $38 |
 NTK/BTC |
0.0000007 | 0.0000007 | 343.00 NTK | $8 |
| NTK/ETH |
0.0000070 | 0.0000154 | 42.00 NTK | $1 |
| NTK/USD |
0.027 | 0.040 | 40.00 NTK | $1 |
 NU/BTC |
0.0000119 | 0.0000133 | 18.30 NU | $9 |
| NU/USD |
0.45 | 0.48 | 4,949 NU | $2.377 |
 NULS/BTC |
0.0000106 | 0.0000106 | 17,901 NULS | $6.787 |
 NWC/BTC |
0.0000068 | 0.0000068 | 444,555 NWC | $108.284 |
| NWC/USD |
0.24 | 0.24 | 353,257 NWC | $86.046 |
 NXT/BTC |
0.0000002 | 0.0000003 | 381,001 NXT | $3.487 |
| NXT/ETH |
0.0000035 | 0.0000038 | 55.00 NXT | $1 |
| NXT/USD |
0.00895 | 0.00925 | 62,086 NXT | $568 |
 OAX/BTC |
0.0000035 | 0.0000036 | 36.40 OAX | $5 |
| OAX/ETH |
0.0000395 | 0.0000517 | 8.50 OAX | $1 |
| OAX/USD |
0.11 | 0.18 | 7.60 OAX | $1 |
 OCC/BTC |
0.0000486 | 0.0000495 | 6,766 OCC | $11.779 |
| OCC/ETH |
0.000689 | 0.000704 | 4,786 OCC | $8.333 |
| OCC/USD |
1.74 | 1.77 | 58,110 OCC | $101.172 |
 OCEAN/USD |
0.62 | 0.65 | 129.90 OCEAN | $87 |
 OCN/BTC |
0.0000000 | 0.0000000 | 10,400 OCN | $2 |
| OCN/ETH |
0.0000001 | 0.0000001 | 10,400 OCN | $2 |
 OGN/BTC |
0.0000082 | 0.0000103 | 4.60 OGN | $2 |
| OGN/USD |
0.34 | 0.34 | 10,595,506 OGN | $3.582.626 |
 OKB/BTC |
0.000248 | 0.000257 | 41.35 OKB | $845 |
| OKB/USD |
8.73 | 11.04 | 2.04 OKB | $42 |
 OM/BTC |
0.0000025 | 0.0000025 | 35.60 OM | $3 |
| OM/USD |
0.088 | 0.090 | 44,039 OM | $3.883 |
 OMG/BCH |
0.015 | 0.015 | 0.70 OMG | $3 |
| OMG/BTC |
0.000124 | 0.000125 | 501,035 OMG | $2.232.528 |
| OMG/ETH |
0.00177 | 0.00177 | 97,971 OMG | $436.541 |
| OMG/USD |
4.46 | 4.47 | 16,482,931 OMG | $73.445.099 |
 ONE/BTC |
0.0000059 | 0.0000059 | 51,887,420 ONE | $10.780.351 |
| ONE/USD |
0.21 | 0.21 | 151,574,450 ONE | $31.491.752 |
 ONG/BTC |
0.0000120 | 0.0000159 | 0.10 ONG | - |
| ONG/USD |
0.50 | 0.61 | 0.10 ONG | - |
 ONT/BCH |
0.00158 | 0.00159 | 15.10 ONT | $7 |
| ONT/BTC |
0.0000132 | 0.0000132 | 812,682 ONT | $383.244 |
| ONT/ETH |
0.000187 | 0.000188 | 325,802 ONT | $153.641 |
| ONT/USD |
0.47 | 0.47 | 27,476,894 ONT | $12.957.521 |
 OPT/BTC |
0.0000000 | 0.0000000 | 1,420 OPT | $1 |
 ORN/BTC |
0.0000987 | 0.0000995 | 19.97 ORN | $71 |
| ORN/USD |
3.53 | 3.58 | 16.51 ORN | $58 |
 OXT/BTC |
0.0000060 | 0.0000071 | 11.30 OXT | $3 |
| OXT/USD |
0.30 | 0.35 | 19.10 OXT | $5 |
 PART/BTC |
0.0000312 | 0.0000360 | 36.20 PART | $56 |
 PASS/BTC |
0.0000000 | 0.0000000 | 9,110 PASS | $10 |
| PASS/ETH |
0.0000003 | 0.0000006 | 10.00 PASS | - |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $507 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $203 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAXG/BTC |
0.051 | 0.051 | 2.27 PAXG | $4.169 |
| PAXG/USD |
1,835 | 1,840 | 0.57 PAXG | $1.046 |
 PAY/BTC |
0.0000009 | 0.0000010 | 2,489 PAY | $87 |
| PAY/ETH |
0.0000132 | 0.0000146 | 80.60 PAY | $3 |
 PBT/BTC |
0.00919 | 0.012 | 0.0000300 PBT | - |
| PBT/ETH |
0.13 | 0.16 | 0.0000100 PBT | - |
 PEAK/BTC |
0.0000022 | 0.0000023 | 237.00 PEAK | $19 |
 PERL/BTC |
0.0000014 | 0.0000017 | 202.60 PERL | $10 |
| PERL/USD |
0.050 | 0.057 | 231,225 PERL | $11.304 |
 PERP/BTC |
0.000177 | 0.000218 | 0.22 PERP | $2 |
| PERP/USD |
6.36 | 7.87 | 0.14 PERP | $1 |
 PHB/BTC |
0.0000002 | 0.0000002 | 179,786 PHB | $55.466 |
 PKT/BTC |
0.0000004 | 0.0000004 | 3,948 PKT | $50 |
| PKT/ETH |
0.0000058 | 0.0000067 | 192.00 PKT | $2 |
 PLA/BTC |
0.0000001 | 0.0000001 | 17,208 PLA | $13.055 |
| PLA/ETH |
0.0000016 | 0.0000019 | 18,355 PLA | $13.926 |
| PLA/USD |
0.00380 | 0.00509 | 31,835 PLA | $24.153 |
 PLBT/BTC |
0.0000708 | 0.0000812 | 1,458 PLBT | $3.702 |
| PLBT/ETH |
0.00100 | 0.00115 | 0.30 PLBT | $1 |
 PLR/BTC |
0.0000003 | 0.0000003 | 5,607 PLR | $65 |
| PLR/ETH |
0.0000038 | 0.0000054 | 48,437 PLR | $560 |
| PLR/USD |
0.012 | 0.012 | 25,788 PLR | $298 |
 PLTC/BTC |
0.0000116 | 0.0000125 | 665.80 PLTC | $266 |
| PLTC/USD |
0.40 | 0.40 | 2,411 PLTC | $963 |
 PLU/BTC |
0.000154 | 0.000165 | 46.20 PLU | $288 |
| PLU/ETH |
0.00169 | 0.00490 | 3.00 PLU | $19 |
 PMA/BTC |
0.0000000 | 0.0000000 | 9,500 PMA | $1 |
| PMA/ETH |
0.0000000 | 0.0000000 | 500.00 PMA | - |
| PMA/USD |
0.0000861 | 0.0000973 | 18,200 PMA | $2 |
 PNT/BTC |
0.0000000 | 0.0000000 | 1,708,800 PNT | $82.436 |
| PNT/ETH |
0.0000000 | 0.0000000 | 192,600 PNT | $9.291 |
 POA/BTC |
0.0000002 | 0.0000002 | 41,487 POA | $229 |
| POA/DAI |
0.00560 | 0.00792 | 1,621 POA | $9 |
| POA/ETH |
0.0000021 | 0.0000025 | 42,297 POA | $234 |
| POA/USD |
0.00559 | 0.00589 | 27,024 POA | $149 |
 POE/BTC |
0.0000000 | 0.0000000 | 195,080 POE | $12 |
| POE/ETH |
0.0000000 | 0.0000000 | 195,000 POE | $12 |
 POLL/BTC |
0.0000370 | 0.0000390 | 810.00 POLL | $47 |
 POLS/BTC |
0.0000452 | 0.0000453 | 2,305 POLS | $3.685 |
| POLS/USD |
1.62 | 1.62 | 18,309 POLS | $29.279 |
 POLY/BTC |
0.0000100 | 0.0000100 | 492.30 POLY | $175 |
| POLY/ETH |
0.000142 | 0.000143 | 246.40 POLY | $88 |
 POND/BTC |
0.0000013 | 0.0000014 | 41.80 POND | $2 |
| POND/USD |
0.047 | 0.048 | 767.50 POND | $36 |
 POST/USD |
0.00117 | 0.00202 | 346,013 POST | $404 |
 POWR/BTC |
0.0000102 | 0.0000120 | 218.90 POWR | $120 |
| POWR/ETH |
0.000146 | 0.000157 | 172.70 POWR | $95 |
 PPC/BTC |
0.0000158 | 0.0000158 | 13,967 PPC | $7.889 |
| PPC/USD |
0.54 | 0.56 | 181.70 PPC | $103 |
 PPT/BTC |
0.0000067 | 0.0000089 | 643.72 PPT | $165 |
| PPT/ETH |
0.0000755 | 0.000193 | 26.00 PPT | $7 |
 PRE/BTC |
0.0000073 | 0.0000075 | 3,302 PRE | $876 |
| PRE/ETH |
0.000112 | 0.000123 | 115.00 PRE | $31 |
 PRO/BTC |
0.0000489 | 0.0000687 | 842.80 PRO | $2.208 |
| PRO/ETH |
0.000631 | 0.00114 | 410.60 PRO | $1.076 |
 PSG/USD |
13.36 | 15.76 | 16.00 PSG | $210 |
 PTOY/BTC |
0.0000002 | 0.0000002 | 21,182 PTOY | $118 |
| PTOY/ETH |
0.0000027 | 0.0000060 | 1,000 PTOY | $6 |
 PUNDIX/BTC |
0.0000183 | 0.0000249 | 244.81 PUNDIX | $186 |
 QKC/BTC |
0.0000004 | 0.0000004 | 1,996 QKC | $28 |
| QKC/ETH |
0.0000058 | 0.0000136 | 1,812 QKC | $25 |
 QNT/BTC |
0.00313 | 0.00314 | 291.49 QNT | $32.488 |
 QTUM/BTC |
0.000161 | 0.000162 | 189,187 QTUM | $1.095.297 |
| QTUM/ETH |
0.00228 | 0.00230 | 23,410 QTUM | $135.531 |
| QTUM/USD |
5.78 | 5.81 | 2,576,960 QTUM | $14.919.328 |
 R/BTC |
0.0000015 | 0.0000015 | 6,197 R | $35 |
| R/ETH |
0.0000646 | 0.0000844 | 10.50 R | - |
| R/USD |
0.00874 | 0.010 | 40,454 R | $229 |
 RAD/BTC |
0.000148 | 0.000149 | 268.35 RAD | $1.427 |
 RAISE/BTC |
0.0000000 | 0.0000001 | 11.00 RAISE | - |
| RAISE/ETH |
0.0000003 | 0.0000009 | 13,357 RAISE | $19 |
 RAMP/BTC |
0.0000029 | 0.0000029 | 613.10 RAMP | $63 |
| RAMP/USD |
0.10 | 0.10 | 613.10 RAMP | $63 |
 RARI/BTC |
0.000249 | 0.000278 | 50.85 RARI | $469 |
| RARI/USD |
9.07 | 10.46 | 53.36 RARI | $493 |
 RCN/BTC |
0.0000003 | 0.0000003 | 2,182 RCN | $20 |
| RCN/ETH |
0.0000038 | 0.0000038 | 49,820 RCN | $465 |
| RCN/USD |
0.00928 | 0.00933 | 135.00 RCN | $1 |
 REEF/BTC |
0.0000003 | 0.0000003 | 632.00 REEF | $6 |
| REEF/USD |
0.010 | 0.010 | 518,013,765 REEF | $5.220.415 |
 REM/BTC |
0.0000000 | 0.0000000 | 158,850 REM | $79 |
| REM/ETH |
0.0000002 | 0.0000005 | 1,950 REM | $1 |
| REM/USD |
0.000500 | 0.000692 | 147,160 REM | $73 |
 REN/BTC |
0.0000085 | 0.0000086 | 5,190,216 REN | $1.586.125 |
 REP/BTC |
0.000354 | 0.000358 | 10,322 REP | $132.576 |
| REP/ETH |
0.00505 | 0.00511 | 4,692 REP | $60.263 |
 REQ/BTC |
0.0000069 | 0.0000069 | 3,422 REQ | $834 |
 REX/BTC |
0.0000002 | 0.0000003 | 764.00 REX | $6 |
| REX/ETH |
0.0000032 | 0.0000041 | 1,115 REX | $9 |
| REX/USD |
0.00909 | 0.00941 | 764.00 REX | $6 |
 RFR/BTC |
0.0000002 | 0.0000002 | 8,410 RFR | $65 |
| RFR/USD |
0.00761 | 0.00839 | 4,550 RFR | $35 |
 RGT/BTC |
0.000576 | 0.000578 | 340.47 RGT | $6.674 |
 RIF/BTC |
0.0000041 | 0.0000041 | 43.00 RIF | $6 |
| RIF/USD |
0.15 | 0.15 | 674.00 RIF | $98 |
 RLC/BTC |
0.0000522 | 0.0000524 | 168,778 RLC | $313.896 |
 RNDR/BTC |
0.0000649 | 0.0000651 | 353.44 RNDR | $822 |
| RNDR/USD |
2.33 | 2.33 | 2,518,389 RNDR | $5.855.701 |
 ROOBEE/BTC |
0.0000001 | 0.0000001 | 11,803,400 ROOBEE | $33.288 |
 ROOK/BTC |
0.00241 | 0.00245 | 0.76 ROOK | $60 |
 ROSE/BTC |
0.0000098 | 0.0000098 | 17,037,340 ROSE | $5.937.018 |
 RPZX/BCH |
0.0000002 | 0.0000004 | 67,400 RPZX | $5 |
| RPZX/BTC |
0.0000000 | 0.0000000 | 1,027,200 RPZX | $69 |
 RSR/BTC |
0.0000005 | 0.0000005 | 94,870 RSR | $1.791 |
| RSR/USD |
0.019 | 0.019 | 144,102,680 RSR | $2.720.114 |
 RUNE/BTC |
0.000117 | 0.000117 | 636,101 RUNE | $2.649.673 |
| RUNE/USD |
4.21 | 4.22 | 2,762,328 RUNE | $11.506.447 |
 RVN/BTC |
0.0000019 | 0.0000019 | 49,380,604 RVN | $3.274.549 |
 SALT/BTC |
0.0000025 | 0.0000027 | 329.20 SALT | $29 |
| SALT/ETH |
0.0000341 | 0.0000400 | 6.80 SALT | $1 |
 SAN/ETH |
0.0000319 | 0.0000780 | 0.10 SAN | - |
 SAND/BTC |
0.0000881 | 0.0000884 | 2,257,487 SAND | $7.136.708 |
| SAND/USD |
3.16 | 3.17 | 16,467,237 SAND | $52.058.708 |
 SBD_2/BTC |
0.0000125 | 0.0000170 | 30.93 SBD_2 | $106 |
| SBD_2/ETH |
0.000174 | 0.000403 | 5.96 SBD_2 | $20 |
| SBD_2/USD |
0.42 | 0.60 | 37.82 SBD_2 | $129 |
 SBTC/BTC |
0.0000638 | 0.0000700 | 1.33 SBTC | $3 |
| SBTC/ETH |
0.000922 | 0.00120 | 1.00 SBTC | $2 |
 SC/BTC |
0.0000003 | 0.0000003 | 52,717,340 SC | $517.467 |
 SCRT/BTC |
0.000797 | 0.000806 | 229.36 SCRT | $1.356 |
 SEELE/BTC |
0.0000001 | 0.0000001 | 7,286 SEELE | $16 |
| SEELE/USD |
0.00293 | 0.00325 | 7,286 SEELE | $16 |
 SENSO/USD |
1.06 | 1.12 | 84.30 SENSO | $86 |
 SENT/BTC |
0.0000001 | 0.0000001 | 5,940 SENT | $12 |
| SENT/ETH |
0.0000008 | 0.0000021 | 7,050 SENT | $14 |
| SENT/USD |
0.00211 | 0.00221 | 5,940 SENT | $12 |
 SFP/BTC |
0.0000212 | 0.0000213 | 572.96 SFP | $434 |
| SFP/USD |
0.76 | 0.76 | 3,779,440 SFP | $2.865.148 |
 SHIP/BTC |
0.0000000 | 0.0000000 | 40.00 SHIP | - |
| SHIP/ETH |
0.0000006 | 0.0000006 | 200.00 SHIP | - |
 SIG/BTC |
0.0000000 | 0.0000000 | 10,000 SIG | $615 |
 SKL/BTC |
0.0000032 | 0.0000038 | 11.40 SKL | $1 |
| SKL/USD |
0.12 | 0.12 | 185.00 SKL | $22 |
 SLP/BTC |
0.0000004 | 0.0000004 | 416.00 SLP | $5 |
 SMART/BTC |
0.0000000 | 0.0000000 | 13,421,143 SMART | $20.830 |
| SMART/ETH |
0.0000006 | 0.0000007 | 1,692 SMART | $3 |
| SMART/USD |
0.00155 | 0.00156 | 3,161,209 SMART | $4.906 |
 SMT/BTC |
0.0000000 | 0.0000001 | 1,710 SMT | $3 |
| SMT/ETH |
0.0000006 | 0.0000014 | 10.00 SMT | - |
| SMT/USD |
0.00168 | 0.00222 | 3,820 SMT | $7 |
 SNC/BTC |
0.0000006 | 0.0000006 | 19,227 SNC | $428 |
| SNC/ETH |
0.0000087 | 0.0000090 | 5,557 SNC | $124 |
| SNC/USD |
0.021 | 0.024 | 7,731 SNC | $172 |
 SNGLS/BTC |
0.0000000 | 0.0000000 | 194,456 SNGLS | $22 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $18.383 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $2.123 |
 SNT/BTC |
0.0000014 | 0.0000014 | 5,901,862 SNT | $294.301 |
| SNT/ETH |
0.0000193 | 0.0000196 | 2,175,367 SNT | $108.477 |
| SNT/USD |
0.049 | 0.049 | 1,343 SNT | $67 |
 SNX/BTC |
0.000110 | 0.000111 | 193,667 SNX | $767.852 |
| SNX/ETH |
0.00156 | 0.00157 | 0.010 SNX | - |
| SNX/USD |
3.96 | 3.97 | 3,314,544 SNX | $13.141.527 |
 SOC/BTC |
0.0000002 | 0.0000005 | 600.00 SOC | $7 |
 SOL/BTC |
0.00285 | 0.00286 | 630,554 SOL | $64.370.666 |
| SOL/ETH |
0.040 | 0.041 | 65,016 SOL | $6.637.199 |
| SOL/HIT |
509.16 | 514.02 | 0.00100 SOL | - |
| SOL/USD |
102.37 | 102.51 | 3,857,905 SOL | $393.837.961 |
 SOLO/BTC |
0.0000108 | 0.0000130 | 445.20 SOLO | $176 |
| SOLO/USD |
0.40 | 0.42 | 668.50 SOLO | $265 |
 SOLVE/BTC |
0.0000022 | 0.0000023 | 70,769 SOLVE | $5.747 |
 SPC/BTC |
0.0000003 | 0.0000003 | 211,190 SPC | $2.177 |
| SPC/ETH |
0.0000035 | 0.0000054 | 6,270 SPC | $65 |
| SPC/USD |
0.010 | 0.011 | 101,160 SPC | $1.043 |
 SPI/BTC |
0.000282 | 0.000322 | 0.083 SPI | $1 |
| SPI/USD |
10.06 | 11.05 | 30.87 SPI | $347 |
 SRM/BTC |
0.0000633 | 0.0000634 | 175.24 SRM | $397 |
| SRM/USD |
2.27 | 2.27 | 4,748,940 SRM | $10.753.162 |
 SRN/BTC |
0.0000002 | 0.0000002 | 1,351 SRN | $6 |
| SRN/ETH |
0.0000025 | 0.0000034 | 210.00 SRN | $1 |
| SRN/USD |
0.011 | 0.014 | 267.00 SRN | $1 |
 STAK/BTC |
0.0000001 | 0.0000001 | 1,269 STAK | $4 |
| STAK/ETH |
0.000177 | 0.000192 | 220.00 STAK | $1 |
| STAK/USD |
0.00300 | 0.00410 | 6,944 STAK | $20 |
 STAR/ETH |
0.0000008 | 0.0000012 | 10.00 STAR | - |
 STC/BTC |
0.0000001 | 0.0000001 | 17,487,417 STC | $78.717 |
| STC/ETH |
0.0000018 | 0.0000018 | 10,984,687 STC | $49.446 |
| STC/USD |
0.00450 | 0.00458 | 10,944,851 STC | $49.267 |
 STEEM/BTC |
0.0000083 | 0.0000083 | 959,980 STEEM | $288.725 |
 STORJ/BTC |
0.0000302 | 0.0000303 | 642,972 STORJ | $695.946 |
| STORJ/ETH |
0.000427 | 0.000432 | 7,378 STORJ | $7.986 |
| STORJ/USD |
1.08 | 1.08 | 6,187,014 STORJ | $6.696.756 |
 STPT/BTC |
0.0000018 | 0.0000019 | 3,705 STPT | $249 |
 STRAX/BTC |
0.0000057 | 0.0000060 | 265.90 STRAX | $273 |
| STRAX/ETH |
0.0000610 | 0.0000886 | 0.020 STRAX | - |
| STRAX/USD |
0.18 | 0.21 | 1.30 STRAX | $1 |
 STX/BTC |
0.0000002 | 0.0000003 | 22,109 STX | $32.356 |
| STX/ETH |
0.0000030 | 0.0000041 | 3.00 STX | $4 |
| STX/USD |
0.012 | 0.014 | 61,800 STX | $90.442 |
 SUB/BTC |
0.0000000 | 0.0000001 | 160,989 SUB | $260 |
| SUB/ETH |
0.0000007 | 0.0000008 | 38.00 SUB | - |
| SUB/USD |
0.00150 | 0.00184 | 9.00 SUB | - |
 SUKU/BTC |
0.0000120 | 0.0000120 | 55,910 SUKU | $24.025 |
 SUN/BTC |
0.0000004 | 0.0000005 | 1,179 SUN | $18 |
| SUN/USD |
0.014 | 0.017 | 61.00 SUN | $1 |
 SUPER/BTC |
0.0000189 | 0.0000189 | 7,000 SUPER | $4.745 |
| SUPER/USD |
0.68 | 0.68 | 5,984,399 SUPER | $4.056.235 |
 SUR/BTC |
0.0000060 | 0.0000066 | 4.40 SUR | $1 |
| SUR/ETH |
0.0000622 | 0.0000958 | 99.90 SUR | $21 |
| SUR/USD |
0.21 | 0.27 | 4.40 SUR | $1 |
 SUSHI/BTC |
0.000130 | 0.000131 | 923,500 SUSHI | $4.316.984 |
| SUSHI/USD |
4.67 | 4.69 | 7,340,526 SUSHI | $34.313.936 |
 SWFTC/BTC |
0.0000000 | 0.0000000 | 199,000 SWFTC | $309 |
| SWFTC/ETH |
0.0000006 | 0.0000007 | 126,200 SWFTC | $196 |
| SWFTC/USD |
0.00149 | 0.00151 | 851,900 SWFTC | $1.322 |
 SWM/BTC |
0.0000003 | 0.0000004 | 190.10 SWM | $2 |
| SWM/ETH |
0.0000048 | 0.0000071 | 0.10 SWM | - |
| SWM/USD |
0.012 | 0.012 | 236.60 SWM | $3 |
 SWRV/BTC |
0.0000041 | 0.0000058 | 9.47 SWRV | $2 |
| SWRV/USD |
0.15 | 0.20 | 0.10 SWRV | - |
 SWT/BTC |
0.0000009 | 0.0000012 | 10.40 SWT | - |
| SWT/ETH |
0.0000121 | 0.0000188 | 0.10 SWT | - |
 SXP/BTC |
0.0000374 | 0.0000376 | 5.96 SXP | $8 |
| SXP/USD |
1.34 | 1.35 | 9,568,763 SXP | $12.797.907 |
 TAU/BTC |
0.0000002 | 0.0000002 | 548.00 TAU | $30 |
 TEL/BTC |
0.0000002 | 0.0000002 | 688,900 TEL | $4.636 |
| TEL/ETH |
0.0000025 | 0.0000027 | 175,900 TEL | $1.184 |
 TFUEL/BTC |
0.0000039 | 0.0000039 | 14,941 TFUEL | $2.072 |
| TFUEL/USD |
0.14 | 0.14 | 20,242,248 TFUEL | $2.807.227 |
 THETA/BTC |
0.0000811 | 0.0000813 | 3,446,695 THETA | $9.983.876 |
| THETA/USD |
2.91 | 2.91 | 17,207,474 THETA | $49.844.067 |
 TIME/BTC |
0.00701 | 0.00995 | 1.02 TIME | $291 |
| TIME/ETH |
0.054 | 0.19 | 1.45 TIME | $413 |
 TKY/BTC |
0.0000000 | 0.0000000 | 5,775,590 TKY | $1.989 |
 TNC/BTC |
0.0000001 | 0.0000001 | 16,934 TNC | $79 |
| TNC/USD |
0.00502 | 0.00509 | 10,365 TNC | $48 |
 TOMO/BTC |
0.0000312 | 0.0000383 | 73.90 TOMO | $86 |
| TOMO/USD |
1.06 | 1.37 | 28.10 TOMO | $33 |
 TORN/BTC |
0.000625 | 0.000628 | 7.84 TORN | $176 |
| TORN/USD |
22.48 | 22.52 | 353.52 TORN | $7.936 |
 TRAC/BTC |
0.0000170 | 0.0000208 | 192.75 TRAC | $118 |
| TRAC/ETH |
0.000245 | 0.000351 | 207.66 TRAC | $127 |
 TRIBE/BTC |
0.0000208 | 0.0000209 | 3,439 TRIBE | $2.558 |
 TRU/BTC |
0.0000047 | 0.0000053 | 121.20 TRU | $23 |
| TRU/USD |
0.099 | 0.19 | 366.20 TRU | $70 |
 TRUE/BTC |
0.0000042 | 0.0000045 | 1.00 TRUE | - |
 TRV/BCH |
0.0000445 | 0.0000450 | 59,494 TRV | $883 |
| TRV/BTC |
0.0000004 | 0.0000004 | 325,529 TRV | $4.831 |
 TRX/BCH |
0.000195 | 0.000196 | 19.00 TRX | $1 |
| TRX/BTC |
0.0000016 | 0.0000016 | 98,912,623 TRX | $5.762.664 |
| TRX/EOS |
0.026 | 0.026 | 52.00 TRX | $3 |
| TRX/ETH |
0.0000231 | 0.0000231 | 13,856,663 TRX | $807.291 |
| TRX/HIT |
0.23 | 0.23 | 25.00 TRX | $1 |
| TRX/USD |
0.058 | 0.058 | 2,889,196,876 TRX | $168.325.023 |
 TUSD/DAI |
0.99 | 1.00 | 0.020 TUSD | - |
 UBT/BTC |
0.0000259 | 0.0000274 | 631.20 UBT | $588 |
 UMA/BTC |
0.000176 | 0.000176 | 115.85 UMA | $730 |
| UMA/USD |
6.32 | 6.32 | 455,677 UMA | $2.873.036 |
 UNI/BTC |
0.000328 | 0.000328 | 270,804 UNI | $3.181.085 |
| UNI/HIT |
51.04 | 51.51 | 3.08 UNI | $36 |
| UNI/USD |
11.77 | 11.77 | 4,741,799 UNI | $55.700.994 |
 UNO/BTC |
0.00260 | 0.00343 | 0.25 UNO | - |
| UNO/ETH |
0.025 | 0.039 | 0.00400 UNO | - |
| UNO/USD |
91.83 | 120.44 | 0.00100 UNO | - |
 UOS/BTC |
0.0000248 | 0.0000250 | 2,364 UOS | $2.128 |
 USD/DAI |
1.00 | 1.00 | 50.89 USD | $51 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
1.00 | 1.00 | 154,847 USDT | $154.904 |
| USDT/UST |
1.00 | 1.01 | 7,196 USDT | $7.199 |
 UTK/BTC |
0.0000067 | 0.0000067 | 2,808,305 UTK | $671.994 |
| UTK/ETH |
0.0000943 | 0.0000960 | 43,550 UTK | $10.421 |
| UTK/USD |
0.24 | 0.24 | 7,544,953 UTK | $1.805.416 |
 UTT/BTC |
0.0000043 | 0.0000060 | 16.10 UTT | $2 |
| UTT/ETH |
0.0000366 | 0.000119 | 147.50 UTT | $23 |
| UTT/USD |
0.17 | 0.18 | 1.20 UTT | - |
 UUU/BTC |
0.0000000 | 0.0000000 | 200.00 UUU | - |
| UUU/ETH |
0.0000000 | 0.0000000 | 35,600 UUU | $2 |
 VET/BTC |
0.0000015 | 0.0000015 | 137,959,170 VET | $7.398.989 |
| VET/ETH |
0.0000213 | 0.0000214 | 158,260 VET | $8.488 |
| VET/HIT |
0.25 | 0.25 | 1.00 VET | - |
 VGX/BTC |
0.0000542 | 0.0000544 | 436.10 VGX | $845 |
| VGX/ETH |
0.000769 | 0.000773 | 84.50 VGX | $164 |
 VIB/BTC |
0.0000006 | 0.0000007 | 968.00 VIB | $23 |
| VIB/ETH |
0.0000081 | 0.0000294 | 159.00 VIB | $4 |
| VIB/USD |
0.017 | 0.024 | 467.00 VIB | $11 |
 VIBE/BTC |
0.0000005 | 0.0000005 | 7,499 VIBE | $124 |
 VIDT/BTC |
0.0000135 | 0.0000135 | 4,197 VIDT | $2.028 |
 VLX/BTC |
0.0000080 | 0.0000084 | 135,162 VLX | $33.730 |
| VLX/USD |
0.28 | 0.29 | 114,591 VLX | $28.596 |
 VRA/BTC |
0.0000006 | 0.0000006 | 504,530 VRA | $10.860 |
| VRA/ETH |
0.0000081 | 0.0000085 | 215,910 VRA | $4.647 |
 VSYS/BTC |
0.0000004 | 0.0000004 | 3,669 VSYS | $49 |
| VSYS/USD |
0.012 | 0.014 | 1,837 VSYS | $24 |
 VTC/BTC |
0.0000073 | 0.0000082 | 2,258 VTC | $632 |
 VTHO/BTC |
0.0000001 | 0.0000001 | 1,405,752 VTHO | $5.558 |
| VTHO/USD |
0.00396 | 0.00398 | 1,442,561 VTHO | $5.704 |
 WAVES/BCH |
0.035 | 0.035 | 0.010 WAVES | - |
| WAVES/BTC |
0.000259 | 0.000260 | 143,960 WAVES | $1.336.496 |
| WAVES/USD |
9.31 | 9.32 | 1,299,866 WAVES | $12.067.736 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $203.439 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $2.670 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $26.422 |
 WBTC/BTC |
1.00 | 1.00 | 36.91 WBTC | $1.323.195 |
| WBTC/ETH |
14.17 | 14.25 | 93.15 WBTC | $3.339.652 |
| WBTC/USD |
35,836 | 35,912 | 155.54 WBTC | $5.576.572 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $61.720 |
 WIN/BTC |
0.0000000 | 0.0000000 | 349,800 WIN | $109 |
| WIN/USD |
0.000313 | 0.000313 | 10,000,000,000 WIN | $3.124.494 |
 WINGS/BTC |
0.0000003 | 0.0000004 | 7,645 WINGS | $96 |
 WOO/BTC |
0.0000170 | 0.0000183 | 0.10 WOO | - |
| WOO/USD |
0.56 | 0.80 | 0.10 WOO | - |
 WRX/BTC |
0.0000229 | 0.0000230 | 241.60 WRX | $198 |
| WRX/USD |
0.82 | 0.82 | 1,936 WRX | $1.590 |
 WTC/BTC |
0.0000144 | 0.0000146 | 512,889 WTC | $266.082 |
 XAUR/BTC |
0.0000004 | 0.0000005 | 10,666 XAUR | $162 |
| XAUR/ETH |
0.0000058 | 0.0000068 | 200.00 XAUR | $3 |
 XCON/BTC |
0.0000000 | 0.0000000 | 114.00 XCON | - |
 XDN/BTC |
0.0000000 | 0.0000000 | 440,990 XDN | $93 |
| XDN/ETH |
0.0000001 | 0.0000001 | 70.00 XDN | - |
| XDN/USD |
0.000249 | 0.000270 | 1,004,600 XDN | $213 |
 XEM/BTC |
0.0000027 | 0.0000028 | 7,855,478 XEM | $773.063 |
| XEM/EOS |
0.041 | 0.042 | 1.00 XEM | - |
| XEM/ETH |
0.0000390 | 0.0000391 | 2,300,478 XEM | $226.392 |
| XEM/USD |
0.098 | 0.099 | 66,214,618 XEM | $6.516.225 |
 XHV/BTC |
0.0000500 | 0.0000787 | 47.36 XHV | $94 |
 XLM/BCH |
0.000649 | 0.000651 | 0.10 XLM | - |
| XLM/BTC |
0.0000055 | 0.0000055 | 21,750,307 XLM | $4.280.998 |
| XLM/ETH |
0.0000780 | 0.0000782 | 7,127,715 XLM | $1.402.910 |
| XLM/HIT |
0.85 | 0.87 | 0.10 XLM | - |
| XLM/USD |
0.20 | 0.20 | 249,389,113 XLM | $49.085.942 |
 XMC/BTC |
0.0000016 | 0.0000019 | 1,189 XMC | $67 |
| XMC/ETH |
0.0000227 | 0.0000277 | 325.92 XMC | $18 |
 XMR/BCH |
0.52 | 0.52 | 0.00100 XMR | - |
| XMR/BTC |
0.00439 | 0.00440 | 34,386 XMR | $5.402.177 |
| XMR/DAI |
157.23 | 157.95 | 0.12 XMR | $18 |
| XMR/EOS |
71.69 | 71.86 | 0.00100 XMR | - |
| XMR/ETH |
0.062 | 0.063 | 28,729 XMR | $4.513.398 |
| XMR/HIT |
746.56 | 751.57 | 0.011 XMR | $2 |
| XMR/USD |
157.44 | 157.50 | 139,884 XMR | $21.976.178 |
 XPR/BTC |
0.0000003 | 0.0000003 | 4,755,621 XPR | $49.371 |
 XRC/BTC |
0.0000266 | 0.0000287 | 379.68 XRC | $331 |
 XRP/BCH |
0.00207 | 0.00207 | 25.80 XRP | $16 |
| XRP/BTC |
0.0000172 | 0.0000172 | 25,175,398 XRP | $15.585.893 |
| XRP/DAI |
0.62 | 0.62 | 115.90 XRP | $72 |
| XRP/EOS |
0.27 | 0.27 | 71.80 XRP | $44 |
| XRP/ETH |
0.000245 | 0.000245 | 52,903 XRP | $32.752 |
| XRP/HIT |
2.57 | 2.60 | 7.00 XRP | $4 |
 XTZ/BTC |
0.0000870 | 0.0000872 | 1,807,004 XTZ | $5.631.469 |
| XTZ/ETH |
0.00123 | 0.00124 | 110,092 XTZ | $343.097 |
| XTZ/HIT |
14.16 | 14.30 | 0.32 XTZ | $1 |
| XTZ/USD |
3.12 | 3.13 | 7,643,624 XTZ | $23.821.103 |
 XUC/BTC |
0.0000037 | 0.0000041 | 0.040 XUC | - |
| XUC/ETH |
0.0000552 | 0.0000605 | 0.41 XUC | - |
| XUC/USD |
0.14 | 0.15 | 0.44 XUC | - |
 XVG/BTC |
0.0000003 | 0.0000003 | 4,943,480 XVG | $48.116 |
| XVG/ETH |
0.0000038 | 0.0000040 | 291,180 XVG | $2.834 |
| XVG/USD |
0.00967 | 0.00973 | 987,050 XVG | $9.607 |
 XVS/BTC |
0.000235 | 0.000235 | 438.62 XVS | $3.700 |
| XVS/USD |
8.42 | 8.43 | 1,544 XVS | $13.023 |
 XYO/BTC |
0.0000006 | 0.0000006 | 80,585 XYO | $1.767 |
 YCC/BTC |
0.0000001 | 0.0000002 | 200.00 YCC | $1 |
 YFI/BTC |
0.68 | 0.68 | 2.49 YFI | $60.146 |
| YFI/USD |
24,232 | 24,232 | 523.11 YFI | $12.639.517 |
 YFII/BTC |
0.058 | 0.059 | 0.070 YFII | $148 |
| YFII/USD |
2,097 | 2,101 | 2,155 YFII | $4.517.629 |
 YOYOW/BTC |
0.0000003 | 0.0000004 | 355.00 YOYOW | $4 |
 ZAP/BTC |
0.0000004 | 0.0000004 | 150,052 ZAP | $1.951 |
| ZAP/ETH |
0.0000057 | 0.0000074 | 1,145 ZAP | $15 |
| ZAP/USD |
0.013 | 0.021 | 79,217 ZAP | $1.030 |
 ZEC/BCH |
0.32 | 0.33 | 0.000700 ZEC | - |
| ZEC/BTC |
0.00270 | 0.00271 | 12,608 ZEC | $1.219.368 |
| ZEC/EOS |
41.98 | 42.17 | 0.010 ZEC | $1 |
| ZEC/ETH |
0.038 | 0.038 | 5,105 ZEC | $493.665 |
| ZEC/HIT |
458.74 | 462.73 | 0.000200 ZEC | - |
| ZEC/USD |
96.82 | 96.95 | 432,826 ZEC | $41.858.680 |
 ZEN/BTC |
0.00103 | 0.00103 | 6,894 ZEN | $253.288 |
| ZEN/ETH |
0.015 | 0.015 | 5,025 ZEN | $184.643 |
| ZEN/USD |
36.72 | 36.91 | 125,170 ZEN | $4.599.119 |
 ZIL/BTC |
0.0000012 | 0.0000012 | 43,307,587 ZIL | $1.926.682 |
| ZIL/USD |
0.045 | 0.045 | 229,414,086 ZIL | $10.206.249 |
 ZKS/BTC |
0.0000052 | 0.0000058 | 61.73 ZKS | $11 |
| ZKS/USD |
0.17 | 0.21 | 0.010 ZKS | - |
 ZRC/BTC |
0.0000015 | 0.0000017 | 10.00 ZRC | $1 |
 ZRX/BTC |
0.0000154 | 0.0000154 | 1,905,372 ZRX | $1.050.927 |
| ZRX/ETH |
0.000218 | 0.000219 | 202,853 ZRX | $111.886 |
| ZRX/USD |
0.55 | 0.55 | 9,044,026 ZRX | $4.988.323 |
 ZSC/BTC |
0.0000000 | 0.0000000 | 1,570 ZSC | - |
| ZSC/ETH |
0.0000001 | 0.0000001 | 8,630 ZSC | $1 |
| ZSC/USD |
0.000171 | 0.000172 | 59,000 ZSC | $10 |