HitBTC
Kemaskini terakhir 2018-12-12 14:09:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000090 | 0.0000100 | 4,355 1ST | $142 |
| 1ST/ETH |
0.000342 | 0.000348 | 14,266 1ST | $465 |
 ABYSS/BTC |
0.0000012 | 0.0000015 | 164,400 ABYSS | $773 |
| ABYSS/ETH |
0.0000536 | 0.0000576 | 261,600 ABYSS | $1.230 |
 ACAT/BTC |
0.0000001 | 0.0000001 | 313,700 ACAT | $78 |
| ACAT/ETH |
0.0000028 | 0.0000029 | 1,718,800 ACAT | $425 |
| ACAT/USD |
0.000271 | 0.000278 | 500.00 ACAT | - |
 ACT/BTC |
0.0000021 | 0.0000023 | 70.00 ACT | $1 |
| ACT/ETH |
0.0000840 | 0.0000900 | 40.00 ACT | - |
| ACT/USD |
0.00758 | 0.00992 | 10.00 ACT | - |
 ADA/BTC |
0.0000088 | 0.0000088 | 2,364,700 ADA | $71.419 |
| ADA/ETH |
0.000336 | 0.000339 | 128,900 ADA | $3.893 |
| ADA/USD |
0.032 | 0.032 | 551,600 ADA | $16.660 |
 ADH/BTC |
0.0000010 | 0.0000010 | 4,899,600 ADH | $17.097 |
| ADH/ETH |
0.0000390 | 0.0000397 | 4,192,000 ADH | $14.628 |
 ADX/BTC |
0.0000257 | 0.0000264 | 1,800 ADX | $160 |
| ADX/ETH |
0.000989 | 0.00101 | 253.75 ADX | $23 |
| ADX/USD |
0.084 | 0.086 | 1,500 ADX | $133 |
 AE/BTC |
0.000113 | 0.000116 | 147.56 AE | $57 |
 AEON/BTC |
0.0000782 | 0.0000790 | 5,124 AEON | $1.388 |
 AMB/BTC |
0.0000153 | 0.0000166 | 70.00 AMB | $4 |
| AMB/ETH |
0.000591 | 0.000640 | 170.00 AMB | $10 |
| AMB/USD |
0.052 | 0.098 | 50.00 AMB | $3 |
 AMM/BTC |
0.0000020 | 0.0000030 | 110.00 AMM | $1 |
| AMM/ETH |
0.0000900 | 0.000120 | 4,340 AMM | $35 |
| AMM/USD |
0.00750 | 0.010 | 300.00 AMM | $2 |
 AMP/BTC |
0.0000052 | 0.0000055 | 23,051 AMP | $424 |
 ANT/BTC |
0.000117 | 0.000120 | 1,595 ANT | $633 |
 APPC/BTC |
0.0000098 | 0.0000123 | 300.00 APPC | $11 |
| APPC/ETH |
0.000361 | 0.000444 | 200.00 APPC | $8 |
| APPC/USD |
0.035 | 0.064 | 900.00 APPC | $34 |
 ARCT/BTC |
0.0000003 | 0.0000003 | 37,600 ARCT | $36 |
| ARCT/USD |
0.000980 | 0.00141 | 9,700 ARCT | $9 |
 ARDR/BTC |
0.0000145 | 0.0000147 | 695,393 ARDR | $34.739 |
| ARDR/USD |
0.052 | 0.053 | 210.00 ARDR | $10 |
 ARN/BTC |
0.0000660 | 0.0000770 | 380.00 ARN | $92 |
| ARN/ETH |
0.00207 | 0.00282 | 10.00 ARN | $2 |
 ART/BTC |
0.0000130 | 0.0000140 | 10.00 ART | - |
 ATL/BTC |
0.0000060 | 0.0000070 | 9,550 ATL | $196 |
 ATM/BTC |
0.0000001 | 0.0000002 | 249,400 ATM | $68 |
| ATM/USD |
0.000100 | 0.000200 | 15,685,490 ATM | $4.248 |
 AUC/BTC |
0.0000044 | 0.0000050 | 530.00 AUC | $8 |
| AUC/ETH |
0.000170 | 0.000178 | 740.00 AUC | $11 |
 AUTO/BTC |
0.0000004 | 0.0000005 | 317,000 AUTO | $509 |
 AVH/BTC |
0.0000001 | 0.0000002 | 4,900 AVH | $2 |
| AVH/ETH |
0.0000049 | 0.0000055 | 9,900 AVH | $4 |
 AVT/ETH |
0.00178 | 0.00191 | 2,207 AVT | $355 |
 B2X/BTC |
0.00235 | 0.00240 | 1,550 B2X | $12.743 |
| B2X/ETH |
0.090 | 0.092 | 1,081 B2X | $8.888 |
| B2X/USD |
8.40 | 8.59 | 2,314 B2X | $19.022 |
 BANCA/BTC |
0.0000000 | 0.0000000 | 30,425,000 BANCA | $2.418 |
| BANCA/ETH |
0.0000009 | 0.0000009 | 4,810,000 BANCA | $382 |
| BANCA/USD |
0.0000840 | 0.0000845 | 3,912,000 BANCA | $311 |
 BAT/BTC |
0.0000403 | 0.0000408 | 15,300 BAT | $2.113 |
| BAT/ETH |
0.00154 | 0.00157 | 2,400 BAT | $331 |
| BAT/USD |
0.14 | 0.15 | 2,100 BAT | $290 |
 BBC/BTC |
0.0000006 | 0.0000007 | 345,100 BBC | $819 |
| BBC/ETH |
0.0000242 | 0.0000273 | 185,000 BBC | $439 |
 BCD/BTC |
0.000206 | 0.000208 | 3,062 BCD | $2.178 |
| BCD/USD |
0.73 | 0.75 | 47.00 BCD | $33 |
 BCH/BTC |
0.054 | 0.054 | 6,718 BCH | $675.812 |
| BCH/ETH |
2.07 | 2.10 | 3.89 BCH | $391 |
| BCH/USD |
195.27 | 196.38 | 6,916 BCH | $695.645 |
 BCHSV/BTC |
0.026 | 0.026 | 26,496 BCHSV | $2.364.163 |
| BCHSV/USD |
93.42 | 93.61 | 19,325 BCHSV | $1.724.356 |
 BCI/BTC |
0.000109 | 0.000112 | 5,399 BCI | $2.008 |
 BCN/BTC |
0.0000002 | 0.0000002 | 201,795,600 BCN | $116.808 |
| BCN/EOS |
0.000295 | 0.000307 | 1,000 BCN | $1 |
| BCN/ETH |
0.0000064 | 0.0000065 | 2,362,400 BCN | $1.367 |
| BCN/USD |
0.000605 | 0.000606 | 11,702,210 BCN | $6.774 |
 BCPT/BTC |
0.0000088 | 0.0000091 | 2,360 BCPT | $74 |
| BCPT/ETH |
0.000329 | 0.000553 | 20.00 BCPT | $1 |
 BDG/ETH |
0.0000262 | 0.0000274 | 10,400 BDG | $25 |
 BERRY/BTC |
0.0000004 | 0.0000004 | 1,099,600 BERRY | $1.551 |
| BERRY/ETH |
0.0000157 | 0.0000162 | 669,000 BERRY | $944 |
| BERRY/USD |
0.00148 | 0.00155 | 18,700 BERRY | $26 |
 BET/ETH |
0.000123 | 0.000127 | 63,189 BET | $703 |
 BETR/BTC |
0.0000009 | 0.0000009 | 3,241,200 BETR | $10.204 |
| BETR/ETH |
0.0000351 | 0.0000353 | 4,307,100 BETR | $13.560 |
| BETR/USD |
0.00318 | 0.00341 | 1,400 BETR | $4 |
 BIT/ETH |
0.0000061 | 0.0000064 | 88,431,000 BIT | $48.518 |
 BITS/BTC |
0.0000004 | 0.0000004 | 7,291,200 BITS | $10.672 |
| BITS/ETH |
0.0000150 | 0.0000155 | 878,100 BITS | $1.285 |
| BITS/USD |
0.00135 | 0.00145 | 384,100 BITS | $562 |
 BKX/BTC |
0.0000083 | 0.0000084 | 2,230,000 BKX | $69.742 |
 BMC/BTC |
0.0000320 | 0.0000340 | 51,617 BMC | $5.847 |
| BMC/ETH |
0.00125 | 0.00127 | 94,274 BMC | $10.679 |
| BMC/USD |
0.11 | 0.12 | 238,294 BMC | $26.992 |
 BMH/BTC |
0.0000002 | 0.0000002 | 20,100 BMH | $14 |
 BNB/BTC |
0.00143 | 0.00149 | 519.00 BNB | $2.584 |
| BNB/ETH |
0.055 | 0.057 | 246.00 BNB | $1.225 |
| BNB/USD |
5.16 | 5.50 | 300.00 BNB | $1.494 |
 BNK/BTC |
0.0000013 | 0.0000013 | 20,571,000 BNK | $94.210 |
| BNK/ETH |
0.0000506 | 0.0000518 | 3,066,000 BNK | $14.042 |
| BNK/USD |
0.00471 | 0.00488 | 5,790,000 BNK | $26.517 |
 BNT/BTC |
0.000150 | 0.000151 | 2,516 BNT | $1.304 |
| BNT/ETH |
0.00570 | 0.00580 | 934.94 BNT | $485 |
| BNT/USD |
0.53 | 0.55 | 247,276 BNT | $128.151 |
 BOS/BTC |
0.0000150 | 0.0000160 | 1.00 BOS | - |
 BSTN/BTC |
0.0000000 | 0.0000000 | 31,200,000 BSTN | $620 |
| BSTN/ETH |
0.0000004 | 0.0000005 | 29,229,000 BSTN | $581 |
| BSTN/USD |
0.0000937 | 0.0000951 | 14,436,000 BSTN | $287 |
 BTC/DAI |
3,408 | 3,410 | 52.62 BTC | $180.136 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $10 |
| BTC/USD |
3,592 | 3,594 | 29,083 BTC | $99.569.305 |
 BTCP/BTC |
0.000688 | 0.000693 | 19,610 BTCP | $45.475 |
| BTCP/ETH |
0.027 | 0.027 | 1,061 BTCP | $2.460 |
| BTCP/USD |
2.46 | 2.49 | 2,348 BTCP | $5.445 |
 BTG/BTC |
0.00338 | 0.00338 | 47,125 BTG | $542.344 |
| BTG/ETH |
0.13 | 0.13 | 2,303 BTG | $26.503 |
| BTG/USD |
12.08 | 12.18 | 5,798 BTG | $66.726 |
 BTM/BTC |
0.0000193 | 0.0000214 | 1,400 BTM | $100 |
| BTM/ETH |
0.000736 | 0.000821 | 500.00 BTM | $36 |
| BTM/USD |
0.070 | 0.077 | 100.00 BTM | $7 |
 BTS/BTC |
0.0000106 | 0.0000109 | 16,970 BTS | $624 |
 BTX/BTC |
0.0000780 | 0.0000800 | 620.00 BTX | $195 |
| BTX/USD |
0.27 | 0.30 | 6.00 BTX | $2 |
 BUBO/BTC |
0.0000008 | 0.0000009 | 22,100 BUBO | $58 |
| BUBO/ETH |
0.0000293 | 0.0000314 | 29,800 BUBO | $79 |
| BUBO/USD |
0.00280 | 0.00340 | 1,700 BUBO | $4 |
 C20/BTC |
0.0000831 | 0.0000859 | 870.00 C20 | $251 |
| C20/ETH |
0.00320 | 0.00337 | 3,820 C20 | $1.102 |
 CAS/BTC |
0.0000018 | 0.0000019 | 292,500 CAS | $1.834 |
| CAS/ETH |
0.0000702 | 0.0000797 | 65,700 CAS | $412 |
| CAS/USD |
0.00643 | 0.00700 | 37,900 CAS | $238 |
 CAT/BTC |
0.0000010 | 0.0000020 | 30.01 CAT | - |
| CAT/ETH |
0.0000470 | 0.0000500 | 0.16 CAT | - |
| CAT/USD |
0.00419 | 0.00554 | 0.060 CAT | - |
 CBC/BTC |
0.0000031 | 0.0000036 | 8,870 CBC | $129 |
| CBC/ETH |
0.000118 | 0.000127 | 1,920 CBC | $28 |
| CBC/USD |
0.011 | 0.013 | 20.00 CBC | - |
 CCT/ETH |
0.000120 | 0.000130 | 30,030 CCT | $326 |
 CDT/BTC |
0.0000020 | 0.0000022 | 1,250 CDT | $9 |
| CDT/ETH |
0.0000801 | 0.0000808 | 18,197 CDT | $130 |
| CDT/USD |
0.00714 | 0.00848 | 0.10 CDT | - |
 CENNZ/BTC |
0.0000110 | 0.0000121 | 200.00 CENNZ | $7 |
| CENNZ/ETH |
0.000406 | 0.000441 | 200.00 CENNZ | $7 |
 CFI/BTC |
0.0000045 | 0.0000063 | 3,300 CFI | $22 |
| CFI/ETH |
0.000134 | 0.000171 | 700.00 CFI | $5 |
 CHAT/BTC |
0.0000007 | 0.0000008 | 18,060 CHAT | $48 |
| CHAT/ETH |
0.0000280 | 0.0000310 | 7,570 CHAT | $20 |
| CHAT/USD |
0.00258 | 0.00350 | 100.00 CHAT | - |
 CHP/ETH |
0.0000304 | 0.0000317 | 2,300 CHP | $6 |
 CHSB/BTC |
0.0000016 | 0.0000017 | 1,248,300 CHSB | $6.984 |
| CHSB/ETH |
0.0000620 | 0.0000632 | 1,186,400 CHSB | $6.638 |
 CHX/BTC |
0.0000304 | 0.0000322 | 10,000 CHX | $1.053 |
| CHX/ETH |
0.00118 | 0.00129 | 9,100 CHX | $958 |
| CHX/USD |
0.11 | 0.12 | 1,200 CHX | $126 |
 CLN/BTC |
0.0000018 | 0.0000018 | 31,900 CLN | $199 |
| CLN/ETH |
0.0000693 | 0.0000698 | 58,300 CLN | $365 |
 CMCT/BTC |
0.0000008 | 0.0000008 | 890,400 CMCT | $2.323 |
| CMCT/ETH |
0.0000288 | 0.0000305 | 101,000 CMCT | $263 |
| CMCT/USD |
0.00272 | 0.00286 | 57,000 CMCT | $149 |
 CND/BTC |
0.0000020 | 0.0000030 | 5,874 CND | $55 |
| CND/ETH |
0.000101 | 0.000107 | 1,153 CND | $11 |
| CND/USD |
0.00964 | 0.00975 | 3,440 CND | $32 |
 CNX/BTC |
0.000260 | 0.000270 | 15.00 CNX | $15 |
 COSM/BTC |
0.0000029 | 0.0000035 | 3,100 COSM | $31 |
| COSM/ETH |
0.000111 | 0.000124 | 800.00 COSM | $8 |
 COV/BTC |
0.0000901 | 0.0000994 | 220.00 COV | $73 |
| COV/ETH |
0.00347 | 0.00380 | 570.00 COV | $190 |
 CPAY/ETH |
0.000140 | 0.000150 | 1.00 CPAY | - |
 CPT/BTC |
0.0000003 | 0.0000003 | 3,204,000 CPT | $3.511 |
 CPY/BTC |
0.0000069 | 0.0000072 | 25,050 CPY | $595 |
| CPY/ETH |
0.000265 | 0.000277 | 14,700 CPY | $349 |
 CRPT/BTC |
0.0000254 | 0.0000269 | 89,300 CRPT | $8.130 |
| CRPT/USD |
0.091 | 0.096 | 46,000 CRPT | $4.188 |
 CSNO/BTC |
0.0000090 | 0.0000100 | 84,080 CSNO | $2.591 |
 CTX/BTC |
0.0000020 | 0.0000022 | 851,400 CTX | $6.316 |
| CTX/ETH |
0.0000750 | 0.0000900 | 144,600 CTX | $1.073 |
 CVC/USD |
0.052 | 0.056 | 32,562 CVC | $1.752 |
 CVCOIN/BTC |
0.0000338 | 0.0000458 | 759.00 CVCOIN | $114 |
| CVCOIN/ETH |
0.00147 | 0.00158 | 435.00 CVCOIN | $66 |
| CVCOIN/USD |
0.098 | 0.22 | 5,655 CVCOIN | $853 |
 CVH/ETH |
0.0000112 | 0.0000120 | 2,700 CVH | $3 |
| CVH/USD |
0.000979 | 0.00770 | 300.00 CVH | - |
 CVT/BTC |
0.0000016 | 0.0000022 | 5,500 CVT | $36 |
| CVT/ETH |
0.0000581 | 0.0000814 | 39,100 CVT | $258 |
| CVT/USD |
0.00622 | 0.013 | 1,200 CVT | $8 |
 DADI/BTC |
0.0000107 | 0.0000114 | 2,870 DADI | $109 |
| DADI/ETH |
0.000416 | 0.000440 | 570.00 DADI | $22 |
| DADI/USD |
0.038 | 0.041 | 22,070 DADI | $836 |
 DAN/BTC |
0.0000033 | 0.0000035 | 217,900 DAN | $2.485 |
 DASH/BTC |
0.019 | 0.019 | 20,827 DASH | $1.358.903 |
| DASH/EOS |
33.55 | 33.77 | 28.44 DASH | $1.856 |
| DASH/ETH |
0.73 | 0.73 | 8,090 DASH | $527.867 |
| DASH/USD |
68.19 | 68.32 | 22,857 DASH | $1.491.343 |
 DATA/BTC |
0.0000047 | 0.0000049 | 18,220 DATA | $303 |
| DATA/ETH |
0.000179 | 0.000190 | 1,740 DATA | $29 |
| DATA/USD |
0.017 | 0.019 | 150.00 DATA | $2 |
 DATX/BTC |
0.0000004 | 0.0000005 | 8,900 DATX | $13 |
| DATX/ETH |
0.0000147 | 0.0000184 | 5,900 DATX | $8 |
 DBET/BTC |
0.0000056 | 0.0000065 | 42,500 DBET | $819 |
| DBET/ETH |
0.000215 | 0.000251 | 12,800 DBET | $247 |
| DBET/USD |
0.018 | 0.020 | 2,300 DBET | $44 |
 DBIX/BTC |
0.000150 | 0.000160 | 194.40 DBIX | $95 |
 DCN/BTC |
0.0000000 | 0.0000000 | 163,500,000 DCN | $13.848 |
| DCN/ETH |
0.0000009 | 0.0000010 | 65,040,000 DCN | $5.509 |
| DCN/USD |
0.0000880 | 0.0000900 | 148,439,000 DCN | $12.572 |
 DCT/BTC |
0.0000140 | 0.0000150 | 2,186 DCT | $102 |
 DENT/ETH |
0.0000100 | 0.0000120 | 5,813,909 DENT | $5.371 |
 DGB/BTC |
0.0000025 | 0.0000025 | 51,104,400 DGB | $440.046 |
| DGB/ETH |
0.0000966 | 0.0000971 | 459,600 DGB | $3.957 |
| DGB/USD |
0.00899 | 0.00911 | 85,300 DGB | $734 |
 DGD/BTC |
0.00392 | 0.00398 | 5.57 DGD | $76 |
 DGTX/BTC |
0.0000099 | 0.0000100 | 635,000 DGTX | $21.640 |
| DGTX/ETH |
0.000378 | 0.000381 | 129,300 DGTX | $4.406 |
| DGTX/USD |
0.036 | 0.036 | 71,900 DGTX | $2.450 |
 DICE/BTC |
0.0000770 | 0.000107 | 440.15 DICE | $151 |
| DICE/ETH |
0.00380 | 0.00396 | 28,686 DICE | $9.826 |
 DIM/ETH |
0.0000100 | 0.0000200 | 10,046 DIM | $9 |
| DIM/USD |
0.000900 | 0.00100 | 631,770 DIM | $568 |
 DLT/BTC |
0.0000090 | 0.0000100 | 855.97 DLT | $28 |
 DNT/BTC |
0.0000039 | 0.0000040 | 22,200 DNT | $299 |
 DOGE/BTC |
0.0000006 | 0.0000006 | 53,377,000 DOGE | $109.447 |
| DOGE/ETH |
0.0000228 | 0.0000230 | 3,503,300 DOGE | $7.183 |
| DOGE/USD |
0.00215 | 0.00216 | 178,967,860 DOGE | $366.965 |
 DRG/BTC |
0.0000141 | 0.0000143 | 930.00 DRG | $50 |
| DRG/ETH |
0.000535 | 0.000551 | 11,930 DRG | $636 |
 DRPU/BTC |
0.0000110 | 0.0000140 | 1,270 DRPU | $49 |
| DRPU/ETH |
0.000473 | 0.000555 | 90.00 DRPU | $3 |
 DRT/BTC |
0.0000008 | 0.0000008 | 4,554,500 DRT | $11.994 |
| DRT/ETH |
0.0000200 | 0.0000300 | 17,670 DRT | $47 |
 DTR/BTC |
0.0000036 | 0.0000039 | 4,400 DTR | $54 |
| DTR/ETH |
0.000131 | 0.000149 | 100.00 DTR | $1 |
 EBET/ETH |
0.0000300 | 0.0000400 | 11,090 EBET | $30 |
 EDG/BTC |
0.0000185 | 0.0000189 | 465,013 EDG | $29.381 |
| EDG/ETH |
0.000706 | 0.000721 | 310.00 EDG | $20 |
| EDG/USD |
0.057 | 0.060 | 2,860 EDG | $181 |
 EDO/BTC |
0.000180 | 0.000200 | 19.90 EDO | $13 |
| EDO/ETH |
0.00690 | 0.00762 | 10.00 EDO | $7 |
| EDO/USD |
0.66 | 0.67 | 5,829 EDO | $3.846 |
 EJOY/BTC |
0.0000000 | 0.0000000 | 54,781,000 EJOY | $1.530 |
| EJOY/ETH |
0.0000003 | 0.0000004 | 6,048,000 EJOY | $169 |
| EJOY/USD |
0.0000302 | 0.0000330 | 7,767,000 EJOY | $217 |
 EKO/BTC |
0.0000007 | 0.0000008 | 24,050 EKO | $52 |
| EKO/ETH |
0.0000270 | 0.0000280 | 1,240 EKO | $3 |
 ELE/BTC |
0.0000015 | 0.0000017 | 65,800 ELE | $338 |
 ELEC/BTC |
0.0000015 | 0.0000016 | 6,100 ELEC | $31 |
| ELEC/ETH |
0.0000570 | 0.0000593 | 3,658,500 ELEC | $18.792 |
| ELEC/USD |
0.00499 | 0.00559 | 1,400 ELEC | $7 |
 ELF/BTC |
0.0000314 | 0.0000322 | 6,140 ELF | $669 |
| ELF/USD |
0.11 | 0.12 | 2,450 ELF | $267 |
 EMC/BTC |
0.0000935 | 0.0000982 | 44,821 EMC | $14.247 |
| EMC/ETH |
0.00350 | 0.00380 | 323.50 EMC | $103 |
 ENG/ETH |
0.00265 | 0.00274 | 1,498 ENG | $360 |
 ENJ/BTC |
0.0000085 | 0.0000086 | 16,000 ENJ | $463 |
| ENJ/ETH |
0.000322 | 0.000343 | 3,800 ENJ | $110 |
| ENJ/USD |
0.030 | 0.032 | 2,600 ENJ | $75 |
 EOS/BTC |
0.000564 | 0.000566 | 249,261 EOS | $481.378 |
| EOS/DAI |
1.91 | 1.94 | 923.03 EOS | $1.783 |
| EOS/ETH |
0.022 | 0.022 | 241,385 EOS | $466.169 |
| EOS/USD |
2.03 | 2.03 | 17,357,430 EOS | $33.521.036 |
 ERO/BTC |
0.0000019 | 0.0000022 | 348,900 ERO | $2.270 |
 ETBS/BTC |
0.000130 | 0.000140 | 510.60 ETBS | $227 |
 ETC/BTC |
0.00113 | 0.00113 | 30,313 ETC | $116.709 |
| ETC/ETH |
0.043 | 0.043 | 59,407 ETC | $228.722 |
| ETC/USD |
4.04 | 4.05 | 11,649 ETC | $44.848 |
 ETH/BTC |
0.026 | 0.026 | 27,445 ETH | $2.447.401 |
| ETH/DAI |
88.83 | 89.06 | 13,608 ETH | $1.213.486 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $1.888 |
| ETH/USD |
93.68 | 93.70 | 34,414 ETH | $3.068.917 |
 ETN/BTC |
0.0000020 | 0.0000020 | 98,000 ETN | $653 |
| ETN/ETH |
0.0000741 | 0.0000788 | 11,000 ETN | $73 |
| ETN/USD |
0.00699 | 0.00770 | 9,000 ETN | $60 |
 ETP/BTC |
0.000170 | 0.000190 | 12,858 ETP | $7.951 |
| ETP/ETH |
0.00660 | 0.00700 | 131.90 ETP | $82 |
| ETP/USD |
0.60 | 0.65 | 62.30 ETP | $39 |
 EVX/BTC |
0.0000500 | 0.0000600 | 1,206 EVX | $240 |
| EVX/ETH |
0.00222 | 0.00232 | 13,802 EVX | $2.752 |
| EVX/USD |
0.20 | 0.22 | 8,859 EVX | $1.766 |
 FACE/BTC |
0.0000003 | 0.0000003 | 2,387,200 FACE | $2.546 |
| FACE/ETH |
0.0000119 | 0.0000125 | 1,398,900 FACE | $1.492 |
 FCN/BTC |
0.0000110 | 0.0000120 | 0.010 FCN | - |
 FDZ/BTC |
0.0000004 | 0.0000005 | 24,000 FDZ | $34 |
| FDZ/ETH |
0.0000160 | 0.0000180 | 31,850 FDZ | $45 |
| FDZ/USD |
0.00142 | 0.00164 | 2,560 FDZ | $4 |
 FOTA/BTC |
0.0000029 | 0.0000030 | 18,000 FOTA | $178 |
| FOTA/ETH |
0.000108 | 0.000115 | 13,900 FOTA | $138 |
 FREC/BTC |
0.0000002 | 0.0000002 | 254,612,000 FREC | $136.883 |
| FREC/ETH |
0.0000060 | 0.0000063 | 366,000 FREC | $197 |
 FTX/BTC |
0.0000020 | 0.0000020 | 209,900 FTX | $1.402 |
| FTX/ETH |
0.0000745 | 0.0000758 | 400.00 FTX | $3 |
 FUEL/ETH |
0.000100 | 0.000200 | 21.10 FUEL | - |
| FUEL/USD |
0.00660 | 0.00780 | 79.00 FUEL | $1 |
 FUN/BTC |
0.0000011 | 0.0000012 | 118,080 FUN | $462 |
| FUN/ETH |
0.0000437 | 0.0000443 | 79,970 FUN | $313 |
| FUN/USD |
0.00400 | 0.00416 | 959.00 FUN | $4 |
 FXT/BTC |
0.0000008 | 0.0000009 | 900.00 FXT | $3 |
| FXT/ETH |
0.0000308 | 0.0000348 | 3,000 FXT | $8 |
 FYP/BTC |
0.0000040 | 0.0000050 | 102,774 FYP | $1.408 |
 GAME/BTC |
0.0000170 | 0.0000190 | 2,800 GAME | $171 |
 GBX/BTC |
0.000109 | 0.000110 | 22,198 GBX | $8.336 |
| GBX/ETH |
0.00416 | 0.00422 | 10,344 GBX | $3.884 |
| GBX/USD |
0.39 | 0.41 | 10,019 GBX | $3.762 |
 GET/BTC |
0.0000004 | 0.0000006 | 1,000 GET | $2 |
 GNO/BTC |
0.00310 | 0.00317 | 49.48 GNO | $535 |
| GNO/ETH |
0.12 | 0.12 | 22.99 GNO | $248 |
 GNT/BTC |
0.0000189 | 0.0000190 | 15,894 GNT | $1.029 |
| GNT/ETH |
0.000717 | 0.000735 | 1,018 GNT | $66 |
| GNT/USD |
0.067 | 0.069 | 1,876 GNT | $121 |
 GNX/ETH |
0.000192 | 0.000220 | 100.00 GNX | $2 |
 GRMD/BTC |
0.0000006 | 0.0000007 | 3,222,050 GRMD | $6.620 |
 GUP/BTC |
0.0000054 | 0.0000056 | 9,668 GUP | $180 |
 GVT/ETH |
0.034 | 0.036 | 41.70 GVT | $133 |
 HAC/BTC |
0.0000003 | 0.0000005 | 200.00 HAC | - |
 HBT/ETH |
0.00167 | 0.00180 | 6,120 HBT | $924 |
 HBZ/BTC |
0.0000002 | 0.0000002 | 436,000 HBZ | $340 |
| HBZ/ETH |
0.0000082 | 0.0000086 | 257,000 HBZ | $200 |
| HBZ/USD |
0.000393 | 0.000988 | 1,000 HBZ | $1 |
 HERO_2/BTC |
0.0000078 | 0.0000088 | 9,330 HERO_2 | $258 |
| HERO_2/ETH |
0.000310 | 0.000324 | 22,150 HERO_2 | $612 |
 HGT/BTC |
0.0000005 | 0.0000006 | 33,000 HGT | $51 |
| HGT/ETH |
0.0000170 | 0.0000200 | 1,100 HGT | $2 |
 HIRE/BTC |
0.0000012 | 0.0000012 | 15,800 HIRE | $64 |
| HIRE/ETH |
0.0000448 | 0.0000558 | 32,100 HIRE | $129 |
 HMQ/BTC |
0.0000022 | 0.0000028 | 400.00 HMQ | $3 |
| HMQ/ETH |
0.0000863 | 0.000108 | 500.00 HMQ | $4 |
 HPC/BTC |
0.0000210 | 0.0000220 | 440.00 HPC | $32 |
 HSR/BTC |
0.000174 | 0.000181 | 90.00 HSR | $59 |
 HTML/BTC |
0.0000000 | 0.0000000 | 5,550,000 HTML | $364 |
| HTML/ETH |
0.0000007 | 0.0000007 | 5,390,000 HTML | $354 |
| HTML/USD |
0.0000627 | 0.0000886 | 110,000 HTML | $7 |
 HVN/BTC |
0.0000019 | 0.0000019 | 324,180 HVN | $2.090 |
| HVN/ETH |
0.0000717 | 0.0000757 | 90,420 HVN | $583 |
 ICN/BTC |
0.0000470 | 0.0000480 | 1,464 ICN | $236 |
 ICX/BTC |
0.0000588 | 0.0000599 | 2,400 ICX | $488 |
| ICX/ETH |
0.00224 | 0.00232 | 100.00 ICX | $20 |
| ICX/USD |
0.21 | 0.22 | 400.00 ICX | $81 |
 IDH/BTC |
0.0000009 | 0.0000009 | 132,300 IDH | $403 |
| IDH/ETH |
0.0000347 | 0.0000354 | 102,400 IDH | $312 |
 IFT/BTC |
0.0000007 | 0.0000008 | 44,300 IFT | $118 |
 IGNIS/ETH |
0.000173 | 0.000188 | 537.10 IGNIS | $8 |
 IHT/BTC |
0.0000024 | 0.0000024 | 400.00 IHT | $3 |
| IHT/ETH |
0.0000859 | 0.0000938 | 300.00 IHT | $3 |
| IHT/USD |
0.00812 | 0.00892 | 100.00 IHT | $1 |
 INDI/BTC |
0.0000012 | 0.0000013 | 8,300 INDI | $34 |
 INK/BTC |
0.0000014 | 0.0000016 | 20,400 INK | $108 |
| INK/ETH |
0.0000570 | 0.0000620 | 11,700 INK | $62 |
| INK/USD |
0.00486 | 0.00570 | 1,340 INK | $7 |
 INSUR/BTC |
0.0000001 | 0.0000001 | 5,000 INSUR | $1 |
| INSUR/ETH |
0.0000017 | 0.0000020 | 6,000 INSUR | $1 |
 IOST/BTC |
0.0000011 | 0.0000012 | 8,600 IOST | $34 |
| IOST/USD |
0.00384 | 0.00500 | 1,000 IOST | $4 |
 IPL/BTC |
0.0000012 | 0.0000013 | 18,876,500 IPL | $79.508 |
| IPL/ETH |
0.0000470 | 0.0000487 | 81,900 IPL | $345 |
| IPL/USD |
0.00390 | 0.00440 | 200.00 IPL | $1 |
 IVY/BTC |
0.0000020 | 0.0000020 | 126,200 IVY | $846 |
| IVY/ETH |
0.0000743 | 0.0000772 | 110,300 IVY | $740 |
 IXT/BTC |
0.0000150 | 0.0000160 | 3,662 IXT | $195 |
| IXT/ETH |
0.000580 | 0.000582 | 9,638 IXT | $512 |
 JNT/ETH |
0.000501 | 0.000600 | 120.00 JNT | $6 |
 KBR/BTC |
0.0000001 | 0.0000002 | 11,500 KBR | $1 |
 KICK/BTC |
0.0000016 | 0.0000017 | 2,500 KICK | $14 |
 KIN/ETH |
0.0000003 | 0.0000003 | 2,052,430,000 KIN | $62.908 |
 KMD/BTC |
0.000100 | 0.000200 | 8.20 KMD | $4 |
| KMD/ETH |
0.00600 | 0.00700 | 740.14 KMD | $404 |
| KMD/USD |
0.61 | 0.68 | 201.21 KMD | $110 |
 LA/ETH |
0.000470 | 0.000500 | 16,060 LA | $689 |
 LCC/BTC |
0.0000024 | 0.0000025 | 19,300 LCC | $159 |
 LDC/BTC |
0.0000001 | 0.0000001 | 1,000 LDC | - |
 LEND/BTC |
0.0000019 | 0.0000020 | 2,200 LEND | $15 |
| LEND/ETH |
0.0000720 | 0.0000760 | 50.00 LEND | - |
 LNC/BTC |
0.0000018 | 0.0000019 | 800.00 LNC | $2 |
 LND/ETH |
0.0000433 | 0.0000485 | 152,000 LND | $563 |
 LOC/BTC |
0.000183 | 0.000186 | 161,010 LOC | $103.153 |
| LOC/ETH |
0.00701 | 0.00715 | 94,040 LOC | $60.248 |
| LOC/USD |
0.66 | 0.67 | 1,360 LOC | $871 |
 LRC/BTC |
0.0000104 | 0.0000106 | 5,190 LRC | $218 |
| LRC/ETH |
0.000396 | 0.000411 | 300.00 LRC | $13 |
 LSK/BTC |
0.000343 | 0.000343 | 235,132 LSK | $275.799 |
| LSK/EOS |
0.61 | 0.61 | 1.00 LSK | $1 |
| LSK/ETH |
0.013 | 0.013 | 1,983 LSK | $2.326 |
| LSK/USD |
1.23 | 1.24 | 589.00 LSK | $691 |
 LTC/BTC |
0.00710 | 0.00711 | 17,121 LTC | $416.115 |
| LTC/DAI |
24.16 | 24.35 | 40.41 LTC | $982 |
| LTC/EOS |
12.53 | 12.63 | 2,928 LTC | $71.158 |
| LTC/ETH |
0.27 | 0.27 | 1,352 LTC | $32.850 |
| LTC/USD |
25.48 | 25.57 | 385,535 LTC | $9.369.966 |
 LUC/BTC |
0.0000001 | 0.0000001 | 1,483,500 LUC | $608 |
| LUC/ETH |
0.0000046 | 0.0000054 | 154,000 LUC | $63 |
| LUC/USD |
0.000461 | 0.000521 | 119,000 LUC | $49 |
 LUN/BTC |
0.000350 | 0.000402 | 7.00 LUN | $10 |
 LWF/BTC |
0.0000002 | 0.0000002 | 203,200 LWF | $92 |
| LWF/USD |
0.000531 | 0.000738 | 38,400 LWF | $17 |
 MAID/BTC |
0.0000399 | 0.0000400 | 789,470 MAID | $109.582 |
| MAID/ETH |
0.00152 | 0.00154 | 482,300 MAID | $66.945 |
| MAID/USD |
0.14 | 0.14 | 579,906 MAID | $80.494 |
 MAN/BTC |
0.0000199 | 0.0000212 | 710.00 MAN | $49 |
| MAN/ETH |
0.000747 | 0.000849 | 230.00 MAN | $16 |
| MAN/USD |
0.062 | 0.084 | 210.00 MAN | $14 |
 MANA/BTC |
0.0000140 | 0.0000160 | 27,766 MANA | $1.464 |
| MANA/ETH |
0.000560 | 0.000590 | 42,359 MANA | $2.234 |
| MANA/USD |
0.053 | 0.056 | 196,968 MANA | $10.387 |
 MCO/BTC |
0.000550 | 0.000559 | 692.00 MCO | $1.315 |
| MCO/ETH |
0.021 | 0.025 | 12.00 MCO | $23 |
| MCO/USD |
1.97 | 2.00 | 608.00 MCO | $1.155 |
 MIOTA/BTC |
0.0000641 | 0.0000641 | 49,770 MIOTA | $11.446 |
| MIOTA/ETH |
0.00245 | 0.00246 | 1,220 MIOTA | $281 |
| MIOTA/USD |
0.23 | 0.23 | 29,490 MIOTA | $6.782 |
 MITH/BTC |
0.0000209 | 0.0000214 | 147,470 MITH | $10.617 |
| MITH/ETH |
0.000796 | 0.000832 | 440.00 MITH | $32 |
| MITH/USD |
0.075 | 0.077 | 125,760 MITH | $9.054 |
 MITX/BTC |
0.0000015 | 0.0000016 | 596,900 MITX | $3.062 |
| MITX/ETH |
0.0000579 | 0.0000600 | 559,600 MITX | $2.871 |
 MKR/BTC |
0.097 | 0.098 | 15.44 MKR | $4.927 |
| MKR/DAI |
308.60 | 389.40 | 3.92 MKR | $1.251 |
| MKR/ETH |
3.68 | 3.76 | 5.78 MKR | $1.844 |
| MKR/USD |
331.72 | 369.02 | 0.27 MKR | $86 |
 MNE/BTC |
0.0000020 | 0.0000030 | 0.00100 MNE | - |
 MNX/BTC |
0.000177 | 0.000200 | 16.00 MNX | $10 |
| MNX/ETH |
0.00685 | 0.00918 | 1.00 MNX | $1 |
| MNX/USD |
0.61 | 0.87 | 2.00 MNX | $1 |
 MORPH/BTC |
0.0000005 | 0.0000006 | 1,273,770 MORPH | $2.183 |
| MORPH/ETH |
0.0000200 | 0.0000260 | 15,630 MORPH | $27 |
| MORPH/USD |
0.00179 | 0.00259 | 2,500 MORPH | $4 |
 MRK/BTC |
0.0000010 | 0.0000011 | 5,270,000 MRK | $17.221 |
| MRK/ETH |
0.0000386 | 0.0000419 | 4,960,000 MRK | $16.208 |
 MSP/ETH |
0.000351 | 0.000359 | 112,072 MSP | $3.525 |
 MTH/BTC |
0.0000040 | 0.0000060 | 2,940 MTH | $52 |
| MTH/ETH |
0.000180 | 0.000210 | 50.00 MTH | $1 |
 MTX/BTC |
0.0000058 | 0.0000086 | 10,680 MTX | $228 |
| MTX/ETH |
0.000221 | 0.000233 | 1,740 MTX | $37 |
| MTX/USD |
0.020 | 0.037 | 5,060 MTX | $108 |
 MYB/ETH |
0.0000770 | 0.0000800 | 2.01 MYB | - |
 MYST/BTC |
0.0000122 | 0.0000138 | 7,200 MYST | $284 |
| MYST/ETH |
0.000320 | 0.000524 | 1,500 MYST | $59 |
 NANJ/BTC |
0.0000000 | 0.0000001 | 498,600 NANJ | $68 |
 NANO/BTC |
0.000386 | 0.000422 | 371.00 NANO | $304 |
| NANO/ETH |
0.014 | 0.015 | 70.00 NANO | $57 |
| NANO/USD |
1.27 | 1.66 | 100.00 NANO | $82 |
 NAVI/BTC |
0.0000003 | 0.0000003 | 89,474,800 NAVI | $88.983 |
| NAVI/ETH |
0.0000112 | 0.0000117 | 7,384,000 NAVI | $7.343 |
 NCT/BTC |
0.0000003 | 0.0000003 | 6,116,000 NCT | $6.707 |
| NCT/ETH |
0.0000121 | 0.0000122 | 5,782,000 NCT | $6.341 |
| NCT/USD |
0.00112 | 0.00114 | 6,108,000 NCT | $6.698 |
 NDC/ETH |
0.0000440 | 0.0000460 | 184,466 NDC | $734 |
 NEBL/BTC |
0.000390 | 0.000400 | 6.00 NEBL | $5 |
| NEBL/ETH |
0.015 | 0.016 | 6.00 NEBL | $5 |
 NEO/BTC |
0.00176 | 0.00177 | 9,156 NEO | $55.444 |
| NEO/DAI |
5.98 | 6.05 | 281.38 NEO | $1.704 |
| NEO/EOS |
3.11 | 3.14 | 81.40 NEO | $493 |
| NEO/ETH |
0.068 | 0.068 | 1,963 NEO | $11.887 |
| NEO/USD |
6.32 | 6.34 | 143,199 NEO | $867.181 |
 NEU/BTC |
0.0000768 | 0.0000853 | 60.00 NEU | $16 |
| NEU/ETH |
0.00295 | 0.00299 | 110.00 NEU | $29 |
| NEU/USD |
0.25 | 0.30 | 150.00 NEU | $40 |
 NEXO/BTC |
0.0000202 | 0.0000204 | 325,200 NEXO | $22.505 |
| NEXO/ETH |
0.000766 | 0.000799 | 14,900 NEXO | $1.031 |
| NEXO/USD |
0.072 | 0.074 | 4,100 NEXO | $284 |
 NGC/BTC |
0.0000300 | 0.0000400 | 1,989 NGC | $223 |
| NGC/ETH |
0.00120 | 0.00130 | 773.00 NGC | $87 |
| NGC/USD |
0.11 | 0.12 | 1,002 NGC | $113 |
 NLC2/BTC |
0.0000015 | 0.0000015 | 21,400 NLC2 | $107 |
 NOAH/BTC |
0.0000001 | 0.0000001 | 586,956,000 NOAH | $194.198 |
| NOAH/ETH |
0.0000037 | 0.0000037 | 52,022,000 NOAH | $17.212 |
| NOAH/USD |
0.000344 | 0.000350 | 83,135,000 NOAH | $27.506 |
 NTK/BTC |
0.0000048 | 0.0000054 | 9,500 NTK | $160 |
| NTK/ETH |
0.000186 | 0.000203 | 2,848,100 NTK | $47.828 |
| NTK/USD |
0.017 | 0.021 | 420.00 NTK | $7 |
 NXC/BTC |
0.0000013 | 0.0000018 | 20.00 NXC | - |
 NXT/BTC |
0.0000080 | 0.0000080 | 4,810,176 NXT | $133.069 |
| NXT/ETH |
0.000305 | 0.000309 | 706,490 NXT | $19.544 |
| NXT/USD |
0.029 | 0.029 | 1,797,343 NXT | $49.722 |
 OAX/BTC |
0.0000220 | 0.0000230 | 899.25 OAX | $70 |
| OAX/ETH |
0.000848 | 0.000916 | 64.97 OAX | $5 |
| OAX/USD |
0.079 | 0.100 | 816.66 OAX | $64 |
 OCN/BTC |
0.0000008 | 0.0000008 | 40,000 OCN | $109 |
| OCN/ETH |
0.0000298 | 0.0000310 | 66,000 OCN | $180 |
 ODN/BTC |
0.0000010 | 0.0000020 | 27,530 ODN | $62 |
 OMG/BTC |
0.000370 | 0.000373 | 1,393 OMG | $1.767 |
| OMG/ETH |
0.014 | 0.014 | 43.00 OMG | $55 |
| OMG/USD |
1.33 | 1.34 | 2.00 OMG | $3 |
 ONT/BTC |
0.000154 | 0.000155 | 385.40 ONT | $202 |
| ONT/ETH |
0.00571 | 0.00598 | 144.70 ONT | $76 |
| ONT/USD |
0.55 | 0.56 | 1,891 ONT | $992 |
 OPT/BTC |
0.0000010 | 0.0000020 | 73,385 OPT | $251 |
 ORME/BTC |
0.0000203 | 0.0000215 | 8,300 ORME | $600 |
 OTN/BTC |
0.0000300 | 0.0000400 | 5,369 OTN | $527 |
 PAT/BTC |
0.0000049 | 0.0000050 | 19,620,120 PAT | $329.627 |
| PAT/ETH |
0.000187 | 0.000192 | 1,435,410 PAT | $24.116 |
| PAT/USD |
0.018 | 0.019 | 382,800 PAT | $6.431 |
 PAX/BTC |
0.000295 | 0.000298 | 147.00 PAX | $146 |
| PAX/EOS |
0.44 | 1.08 | 22.00 PAX | $22 |
| PAX/ETH |
0.011 | 0.012 | 81.00 PAX | $81 |
| PAX/USD |
1.05 | 1.20 | 27.00 PAX | $27 |
 PAY/BTC |
0.0000974 | 0.0000982 | 199,835 PAY | $71.614 |
| PAY/ETH |
0.00373 | 0.00379 | 27,419 PAY | $9.826 |
 PCL/BTC |
0.0000003 | 0.0000003 | 32,427,000 PCL | $30.229 |
| PCL/ETH |
0.0000104 | 0.0000106 | 28,463,000 PCL | $26.533 |
 PIX/BTC |
0.0000012 | 0.0000013 | 7,400 PIX | $29 |
| PIX/ETH |
0.0000500 | 0.0000550 | 100.00 PIX | - |
 PKT/BTC |
0.0000145 | 0.0000155 | 50.00 PKT | $2 |
| PKT/ETH |
0.000553 | 0.000603 | 320.00 PKT | $16 |
 PLBT/BTC |
0.000313 | 0.000335 | 181.92 PLBT | $195 |
 PLR/BTC |
0.0000100 | 0.0000200 | 1.00 PLR | - |
| PLR/ETH |
0.000450 | 0.000467 | 15,769 PLR | $654 |
| PLR/USD |
0.040 | 0.048 | 160.00 PLR | $7 |
 PLU/BTC |
0.000105 | 0.000107 | 13,107 PLU | $4.734 |
| PLU/ETH |
0.00402 | 0.00412 | 8,290 PLU | $2.994 |
 PMNT/BTC |
0.0000001 | 0.0000001 | 970,000 PMNT | $417 |
 PNT/BTC |
0.0000001 | 0.0000001 | 8,000 PNT | $3 |
| PNT/ETH |
0.0000035 | 0.0000050 | 65,000 PNT | $24 |
 POE/BTC |
0.0000014 | 0.0000015 | 34,220 POE | $165 |
| POE/ETH |
0.0000511 | 0.0000606 | 2,440 POE | $12 |
 POLL/BTC |
0.0000370 | 0.0000390 | 810.00 POLL | $68 |
 PPC/BTC |
0.000157 | 0.000160 | 35,210 PPC | $19.473 |
| PPC/USD |
0.56 | 0.58 | 63,030 PPC | $34.859 |
 PPT/BTC |
0.000350 | 0.000370 | 724.00 PPT | $859 |
| PPT/ETH |
0.013 | 0.015 | 21.90 PPT | $26 |
 PRE/BTC |
0.0000083 | 0.0000084 | 609,400 PRE | $17.320 |
 PRO/ETH |
0.00114 | 0.00184 | 146.11 PRO | $19 |
 PROC/BTC |
0.0000002 | 0.0000003 | 238,000 PROC | $206 |
 PTOY/BTC |
0.0000049 | 0.0000051 | 920.00 PTOY | $15 |
| PTOY/ETH |
0.000186 | 0.000199 | 2,770 PTOY | $46 |
 QTUM/BTC |
0.000475 | 0.000477 | 3,272 QTUM | $5.148 |
| QTUM/ETH |
0.018 | 0.018 | 964.00 QTUM | $1.517 |
| QTUM/USD |
1.71 | 1.71 | 1,339 QTUM | $2.107 |
 R/BTC |
0.0000308 | 0.0000312 | 281,840 R | $30.283 |
| R/ETH |
0.00119 | 0.00129 | 2,270 R | $244 |
 RCN/BTC |
0.0000033 | 0.0000036 | 7,900 RCN | $92 |
| RCN/ETH |
0.000121 | 0.000131 | 4,600 RCN | $54 |
| RCN/USD |
0.012 | 0.016 | 300.00 RCN | $4 |
 REP/BTC |
0.00198 | 0.00202 | 206.81 REP | $1.505 |
| REP/ETH |
0.075 | 0.078 | 10.10 REP | $73 |
 REX/BTC |
0.0000082 | 0.0000108 | 6,300 REX | $178 |
| REX/ETH |
0.000316 | 0.000381 | 600.00 REX | $17 |
| REX/USD |
0.028 | 0.034 | 100.00 REX | $3 |
 RLC/BTC |
0.0000503 | 0.0000519 | 264.00 RLC | $46 |
 RNTB/ETH |
0.0000080 | 0.0000084 | 15,215,500 RNTB | $11.002 |
 RVT/BTC |
0.0000110 | 0.0000120 | 28,603 RVT | $1.077 |
 SAN/ETH |
0.00202 | 0.00214 | 97.12 SAN | $18 |
 SBD_2/BTC |
0.000220 | 0.000230 | 1,838 SBD_2 | $1.094 |
| SBD_2/ETH |
0.00806 | 0.00905 | 100.00 SBD_2 | $60 |
| SBD_2/USD |
0.79 | 0.82 | 60.00 SBD_2 | $36 |
 SBTC/BTC |
0.00144 | 0.00147 | 9.08 SBTC | $13 |
| SBTC/ETH |
0.055 | 0.058 | 0.52 SBTC | $1 |
 SC/BTC |
0.0000007 | 0.0000007 | 796,700 SC | $1.890 |
 SCC/BTC |
0.0000004 | 0.0000004 | 50,343,000 SCC | $71.196 |
 SCL/BTC |
0.0000080 | 0.0000100 | 130.00 SCL | $4 |
 SENT/BTC |
0.0000004 | 0.0000004 | 17,310,000 SENT | $21.173 |
| SENT/ETH |
0.0000139 | 0.0000145 | 20,000 SENT | $24 |
| SENT/USD |
0.00126 | 0.00132 | 10,000 SENT | $12 |
 SETH/BTC |
0.0000109 | 0.0000138 | 100.00 SETH | $4 |
| SETH/ETH |
0.000420 | 0.000428 | 100.00 SETH | $4 |
 SHIP/BTC |
0.0000012 | 0.0000013 | 10,100 SHIP | $46 |
| SHIP/ETH |
0.0000500 | 0.0000547 | 319,200 SHIP | $1.440 |
 SIG/BTC |
0.0000003 | 0.0000004 | 207,700 SIG | $242 |
 SKIN/BTC |
0.0000016 | 0.0000018 | 25,300 SKIN | $95 |
 SMART/BTC |
0.0000062 | 0.0000063 | 7,912,900 SMART | $170.003 |
| SMART/ETH |
0.000239 | 0.000242 | 1,903,600 SMART | $40.897 |
| SMART/USD |
0.023 | 0.023 | 2,161,670 SMART | $46.442 |
 SMT/BTC |
0.0000017 | 0.0000019 | 1,600 SMT | $9 |
| SMT/ETH |
0.0000543 | 0.0000682 | 400.00 SMT | $2 |
| SMT/USD |
0.00649 | 0.00806 | 7,200 SMT | $42 |
 SNC/BTC |
0.0000030 | 0.0000040 | 4,495 SNC | $53 |
| SNC/ETH |
0.000130 | 0.000133 | 764,135 SNC | $8.940 |
| SNC/USD |
0.012 | 0.012 | 5,261 SNC | $62 |
 SNGLS/BTC |
0.0000027 | 0.0000027 | 4,920 SNGLS | $45 |
 SNM/BTC |
0.0000056 | 0.0000060 | 2,317 SNM | $45 |
| SNM/ETH |
0.000214 | 0.000226 | 3.52 SNM | - |
 SNT/BTC |
0.0000042 | 0.0000043 | 110.00 SNT | $2 |
| SNT/ETH |
0.000162 | 0.000164 | 5,014 SNT | $88 |
| SNT/USD |
0.015 | 0.015 | 1.00 SNT | - |
 SOC/BTC |
0.0000008 | 0.0000010 | 72,100 SOC | $230 |
 SPC/BTC |
0.0000015 | 0.0000017 | 5,650 SPC | $32 |
| SPC/ETH |
0.0000580 | 0.0000680 | 320.00 SPC | $2 |
| SPC/USD |
0.00460 | 0.00720 | 40.00 SPC | - |
 SPD/BTC |
0.0000003 | 0.0000004 | 4,483,200 SPD | $5.116 |
| SPD/ETH |
0.0000128 | 0.0000131 | 3,204,700 SPD | $3.657 |
 SPF/BTC |
0.0000010 | 0.0000012 | 12,900 SPF | $35 |
| SPF/ETH |
0.0000420 | 0.0000450 | 560,130 SPF | $1.511 |
| SPF/USD |
0.00389 | 0.00459 | 500.00 SPF | $1 |
 SRN/BTC |
0.0000120 | 0.0000122 | 98,500 SRN | $4.068 |
| SRN/ETH |
0.000459 | 0.000476 | 600.00 SRN | $25 |
| SRN/USD |
0.043 | 0.044 | 20,000 SRN | $826 |
 STAK/BTC |
0.0000060 | 0.0000065 | 74,380 STAK | $1.528 |
| STAK/ETH |
0.000226 | 0.000257 | 2,090 STAK | $43 |
 STAR/ETH |
0.0000439 | 0.0000492 | 268,000 STAR | $1.063 |
 STEEM/BTC |
0.0000700 | 0.0000800 | 1,034 STEEM | $291 |
 STORM/BTC |
0.0000008 | 0.0000009 | 615,350 STORM | $1.708 |
 STQ/BTC |
0.0000002 | 0.0000002 | 6,327,000 STQ | $3.815 |
| STQ/ETH |
0.0000062 | 0.0000063 | 1,602,000 STQ | $966 |
| STQ/USD |
0.000583 | 0.000598 | 194,000 STQ | $117 |
 STRAT/BTC |
0.000188 | 0.000190 | 2,515 STRAT | $1.724 |
| STRAT/ETH |
0.00710 | 0.00740 | 0.10 STRAT | - |
| STRAT/USD |
0.67 | 0.69 | 0.92 STRAT | $1 |
 STU/BTC |
0.0000010 | 0.0000020 | 10.00 STU | - |
| STU/ETH |
0.0000460 | 0.0000520 | 19,370 STU | $58 |
| STU/USD |
0.00430 | 0.00480 | 150.00 STU | - |
 STX/BTC |
0.0000030 | 0.0000050 | 19,493 STX | $272 |
| STX/ETH |
0.000154 | 0.000157 | 117,106 STX | $1.634 |
| STX/USD |
0.014 | 0.015 | 653,749 STX | $9.122 |
 SUB/BTC |
0.0000120 | 0.0000130 | 890.00 SUB | $38 |
| SUB/ETH |
0.000460 | 0.000490 | 270.00 SUB | $11 |
| SUB/USD |
0.045 | 0.047 | 212.70 SUB | $9 |
 SUR/BTC |
0.000100 | 0.000200 | 101.00 SUR | $45 |
| SUR/ETH |
0.00493 | 0.00496 | 5,821 SUR | $2.585 |
| SUR/USD |
0.36 | 0.56 | 248.00 SUR | $110 |
 SWFTC/BTC |
0.0000002 | 0.0000003 | 293,100 SWFTC | $247 |
| SWFTC/ETH |
0.0000091 | 0.0000094 | 551,200 SWFTC | $465 |
| SWFTC/USD |
0.000857 | 0.000879 | 2,060,500 SWFTC | $1.739 |
 SWM/BTC |
0.0000471 | 0.0000476 | 2,119,510 SWM | $341.735 |
 SWT/BTC |
0.0000440 | 0.0000464 | 225.00 SWT | $36 |
| SWT/ETH |
0.00169 | 0.00190 | 39.69 SWT | $6 |
 TAAS/BTC |
0.0000660 | 0.0000725 | 68.00 TAAS | $15 |
| TAAS/ETH |
0.00251 | 0.00264 | 3,822 TAAS | $867 |
 TAU/BTC |
0.0000061 | 0.0000064 | 31,440 TAU | $657 |
 TDS/BTC |
0.0000028 | 0.0000030 | 1,372,000 TDS | $13.281 |
| TDS/ETH |
0.000106 | 0.000119 | 1,219,800 TDS | $11.807 |
| TDS/USD |
0.010 | 0.011 | 1,410,700 TDS | $13.655 |
 TEL/BTC |
0.0000001 | 0.0000001 | 1,080,000 TEL | $305 |
| TEL/ETH |
0.0000042 | 0.0000044 | 10,000 TEL | $3 |
 TIME/BTC |
0.000550 | 0.000552 | 1,366 TIME | $2.584 |
| TIME/ETH |
0.021 | 0.021 | 205.21 TIME | $388 |
 TIX/ETH |
0.000989 | 0.00112 | 1.00 TIX | - |
 TKA/BTC |
0.0000010 | 0.0000020 | 135,273 TKA | $471 |
| TKA/ETH |
0.0000300 | 0.0000400 | 51,394 TKA | $179 |
| TKA/USD |
0.00370 | 0.00380 | 221,260 TKA | $771 |
 TKN/BTC |
0.0000670 | 0.0000779 | 1.00 TKN | - |
 TKY/BTC |
0.0000007 | 0.0000007 | 575,000 TKY | $1.452 |
 TNT/BTC |
0.0000030 | 0.0000040 | 5,038 TNT | $61 |
| TNT/ETH |
0.000134 | 0.000138 | 349,114 TNT | $4.212 |
| TNT/USD |
0.012 | 0.013 | 676,620 TNT | $8.164 |
 TRAC/ETH |
0.000221 | 0.000233 | 2,200 TRAC | $45 |
 TRST/BTC |
0.0000026 | 0.0000028 | 9,070 TRST | $82 |
 TRUE/BTC |
0.0000654 | 0.0000678 | 2,220 TRUE | $499 |
 TRX/BTC |
0.0000039 | 0.0000039 | 1,996,000 TRX | $26.410 |
| TRX/EOS |
0.00685 | 0.00692 | 9,600 TRX | $127 |
| TRX/ETH |
0.000149 | 0.000149 | 40,311,000 TRX | $533.380 |
| TRX/USD |
0.014 | 0.014 | 43,036,500 TRX | $569.443 |
 TTU/BTC |
0.0000100 | 0.0000102 | 8,440 TTU | $289 |
| TTU/ETH |
0.000380 | 0.000388 | 14,290 TTU | $490 |
| TTU/USD |
0.032 | 0.038 | 60.00 TTU | $2 |
 TUSD/DAI |
1.00 | 1.00 | 123.30 TUSD | $124 |
 UET/ETH |
0.0000170 | 0.0000190 | 11,960 UET | $18 |
 UNC/BTC |
0.0000000 | 0.0000000 | 179,320,000 UNC | $21.540 |
| UNC/ETH |
0.0000013 | 0.0000015 | 48,963,000 UNC | $5.882 |
 USD/DAI |
0.95 | 0.95 | 931.37 USD | $931 |
 USDT/USD |
0.95 | 0.95 | 2,733 USDT | $2.747 |
 UTK/BTC |
0.0000061 | 0.0000065 | 3,200 UTK | $70 |
| UTK/ETH |
0.000235 | 0.000277 | 2,700 UTK | $59 |
| UTK/USD |
0.019 | 0.027 | 100.00 UTK | $2 |
 UTT/BTC |
0.0000600 | 0.0000700 | 30.00 UTT | $7 |
| UTT/ETH |
0.00250 | 0.00260 | 203.80 UTT | $47 |
| UTT/USD |
0.23 | 0.24 | 1,262 UTT | $289 |
 UUU/BTC |
0.0000001 | 0.0000001 | 1,940,000 UUU | $696 |
| UUU/ETH |
0.0000036 | 0.0000040 | 40,000 UUU | $14 |
 VERI/BTC |
0.00391 | 0.00400 | 78.78 VERI | $897 |
| VERI/ETH |
0.14 | 0.15 | 199.35 VERI | $2.270 |
| VERI/USD |
16.57 | 18.59 | 20.96 VERI | $239 |
 VET/BTC |
0.0000011 | 0.0000011 | 195,000 VET | $726 |
| VET/ETH |
0.0000411 | 0.0000421 | 92,700 VET | $345 |
 VIB/BTC |
0.0000060 | 0.0000062 | 2,340 VIB | $49 |
| VIB/ETH |
0.000222 | 0.000249 | 1,120 VIB | $23 |
| VIB/USD |
0.022 | 0.022 | 20.00 VIB | - |
 VIBE/BTC |
0.0000067 | 0.0000069 | 5,100 VIBE | $119 |
 VIT/BTC |
0.0000005 | 0.0000005 | 493,000 VIT | $929 |
| VIT/ETH |
0.0000146 | 0.0000160 | 238,000 VIT | $449 |
| VIT/USD |
0.00273 | 0.00349 | 5,000 VIT | $9 |
 VME/ETH |
0.0000231 | 0.0000244 | 9,800 VME | $13 |
 VOISE/BTC |
0.0000001 | 0.0000002 | 100.00 VOISE | - |
 WAVES/BTC |
0.000549 | 0.000550 | 45,357 WAVES | $85.346 |
 WAX/BTC |
0.0000141 | 0.0000143 | 2,686,610 WAX | $158.620 |
| WAX/ETH |
0.000537 | 0.000552 | 222,140 WAX | $13.115 |
| WAX/USD |
0.050 | 0.052 | 15,730 WAX | $929 |
 WILD/BTC |
0.0000006 | 0.0000006 | 1,600 WILD | $3 |
 WINGS/BTC |
0.0000197 | 0.0000201 | 2,508 WINGS | $170 |
 WRC/BTC |
0.0000010 | 0.0000020 | 104,769 WRC | $324 |
| WRC/ETH |
0.0000200 | 0.0000300 | 12,321 WRC | $38 |
| WRC/USD |
0.00260 | 0.00280 | 65,459 WRC | $202 |
 WTC/BTC |
0.000260 | 0.000280 | 124.40 WTC | $114 |
 XAUR/BTC |
0.0000110 | 0.0000113 | 742.00 XAUR | $28 |
| XAUR/ETH |
0.000420 | 0.000435 | 0.030 XAUR | - |
 XBP/BTC |
0.0000002 | 0.0000002 | 17,000 XBP | $11 |
 XDN/BTC |
0.0000003 | 0.0000003 | 45,462,400 XDN | $52.138 |
| XDN/ETH |
0.0000124 | 0.0000130 | 7,700 XDN | $9 |
| XDN/USD |
0.00117 | 0.00119 | 48,632,070 XDN | $55.773 |
 XEM/BTC |
0.0000203 | 0.0000203 | 8,398,693 XEM | $584.730 |
| XEM/EOS |
0.036 | 0.036 | 12,414 XEM | $864 |
| XEM/ETH |
0.000775 | 0.000776 | 1,149,600 XEM | $80.037 |
| XEM/USD |
0.073 | 0.073 | 2,949,755 XEM | $205.366 |
 XLM/BTC |
0.0000324 | 0.0000325 | 39,081,900 XLM | $4.368.790 |
| XLM/ETH |
0.00124 | 0.00125 | 3,766,400 XLM | $421.029 |
| XLM/USD |
0.12 | 0.12 | 36,232,300 XLM | $4.050.246 |
 XMC/BTC |
0.000304 | 0.000331 | 282.00 XMC | $294 |
| XMC/ETH |
0.012 | 0.013 | 1.00 XMC | $1 |
 XMO/BTC |
0.0000970 | 0.000101 | 2,866 XMO | $958 |
| XMO/ETH |
0.00370 | 0.00413 | 326.29 XMO | $109 |
| XMO/USD |
0.35 | 0.37 | 539.16 XMO | $180 |
 XMR/BTC |
0.013 | 0.013 | 17,497 XMR | $756.937 |
| XMR/DAI |
42.96 | 43.35 | 2.38 XMR | $103 |
| XMR/EOS |
22.30 | 22.47 | 14.86 XMR | $643 |
| XMR/ETH |
0.48 | 0.49 | 646.81 XMR | $27.982 |
| XMR/USD |
45.41 | 45.52 | 8,106 XMR | $350.670 |
 XRP/BTC |
0.0000888 | 0.0000888 | 25,498,554 XRP | $7.738.448 |
| XRP/DAI |
0.30 | 0.30 | 4,722 XRP | $1.433 |
| XRP/EOS |
0.16 | 0.16 | 9,826 XRP | $2.982 |
| XRP/ETH |
0.00340 | 0.00341 | 88,227 XRP | $26.776 |
 XTZ/BTC |
0.000118 | 0.000119 | 8,167 XTZ | $3.317 |
| XTZ/ETH |
0.00451 | 0.00458 | 70,609 XTZ | $28.680 |
| XTZ/USD |
0.42 | 0.43 | 188,284 XTZ | $76.476 |
 XUC/BTC |
0.000620 | 0.000640 | 25.50 XUC | $52 |
| XUC/ETH |
0.024 | 0.025 | 34.60 XUC | $70 |
| XUC/USD |
2.24 | 2.36 | 35.30 XUC | $72 |
 XVG/BTC |
0.0000017 | 0.0000017 | 977,000 XVG | $5.658 |
| XVG/ETH |
0.0000646 | 0.0000656 | 19,000 XVG | $110 |
| XVG/USD |
0.00607 | 0.00615 | 147,000 XVG | $851 |
 YCC/BTC |
0.0000016 | 0.0000017 | 316,040 YCC | $1.878 |
 YOYOW/BTC |
0.0000039 | 0.0000048 | 17,000 YOYOW | $224 |
 ZAP/BTC |
0.0000021 | 0.0000023 | 3,000 ZAP | $24 |
| ZAP/ETH |
0.0000818 | 0.0000877 | 11,100 ZAP | $87 |
| ZAP/USD |
0.00753 | 0.00874 | 600.00 ZAP | $5 |
 ZEC/BTC |
0.016 | 0.016 | 22,248 ZEC | $1.225.136 |
| ZEC/EOS |
28.40 | 28.58 | 45.74 ZEC | $2.519 |
| ZEC/ETH |
0.62 | 0.62 | 4,972 ZEC | $273.805 |
| ZEC/USD |
57.69 | 57.90 | 45,884 ZEC | $2.526.680 |
 ZIL/BTC |
0.0000040 | 0.0000040 | 166,900 ZIL | $2.297 |
| ZIL/USD |
0.014 | 0.015 | 4,200 ZIL | $58 |
 ZPR/ETH |
0.0000067 | 0.0000181 | 4,000 ZPR | $4 |
 ZPT/BTC |
0.0000023 | 0.0000030 | 200.00 ZPT | $1 |
| ZPT/ETH |
0.0000802 | 0.000105 | 6,800 ZPT | $36 |
| ZPT/USD |
0.00825 | 0.012 | 100.00 ZPT | $1 |
 ZRC/BTC |
0.000547 | 0.000587 | 7,112 ZRC | $13.321 |
 ZRX/BTC |
0.0000890 | 0.0000900 | 21,472 ZRX | $6.552 |
| ZRX/ETH |
0.00342 | 0.00343 | 117,931 ZRX | $35.988 |
| ZRX/USD |
0.32 | 0.32 | 442,227 ZRX | $134.949 |
 ZSC/BTC |
0.0000003 | 0.0000004 | 500.00 ZSC | $1 |
| ZSC/ETH |
0.0000100 | 0.0000200 | 100.00 ZSC | - |
| ZSC/USD |
0.00114 | 0.00137 | 2,000 ZSC | $2 |