Coinbase Pro
Kemaskini terakhir 2022-06-25 10:09:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000352 | 0.0000354 | 85,189 1INCH | $64.241 |
| 1INCH/EUR |
0.72 | 0.72 | 463,633 1INCH | $349.625 |
| 1INCH/GBP |
0.61 | 0.62 | 151,630 1INCH | $114.344 |
| 1INCH/USD |
0.76 | 0.76 | 936,306 1INCH | $706.066 |
 AAVE/BTC |
0.00346 | 0.00346 | 9,611 AAVE | $712.384 |
| AAVE/EUR |
70.43 | 70.53 | 9,445 AAVE | $700.086 |
| AAVE/GBP |
60.47 | 60.59 | 5,159 AAVE | $382.360 |
| AAVE/USD |
74.04 | 74.08 | 201,000 AAVE | $14.898.030 |
 ACH/USD |
0.012 | 0.012 | 146,702,793 ACH | $1.792.248 |
 ADA/BTC |
0.0000235 | 0.0000235 | 805,406 ADA | $405.207 |
| ADA/ETH |
0.000409 | 0.000410 | 208,281 ADA | $104.788 |
| ADA/EUR |
0.48 | 0.48 | 4,213,907 ADA | $2.120.056 |
| ADA/GBP |
0.41 | 0.41 | 1,703,585 ADA | $857.089 |
| ADA/USD |
0.50 | 0.50 | 94,056,122 ADA | $47.320.518 |
| ADA/USDC |
0.50 | 0.50 | 426,683 ADA | $214.668 |
| ADA/USDT |
0.50 | 0.51 | 121,680 ADA | $61.218 |
 AERGO/USD |
0.12 | 0.12 | 124,038 AERGO | $15.188 |
 ALEPH/USD |
0.26 | 0.26 | 142,007 ALEPH | $37.071 |
 ALGO/BTC |
0.0000165 | 0.0000165 | 309,191 ALGO | $108.972 |
| ALGO/EUR |
0.33 | 0.33 | 482,329 ALGO | $169.993 |
| ALGO/GBP |
0.29 | 0.29 | 577,814 ALGO | $203.646 |
| ALGO/USD |
0.35 | 0.35 | 28,047,430 ALGO | $9.885.108 |
 ALICE/USD |
2.78 | 2.79 | 45,557 ALICE | $126.936 |
 AMP/USD |
0.00951 | 0.00953 | 132,753,657 AMP | $1.277.464 |
 ANKR/BTC |
0.0000015 | 0.0000015 | 1,847,743 ANKR | $57.982 |
| ANKR/EUR |
0.030 | 0.030 | 2,126,035 ANKR | $66.715 |
| ANKR/GBP |
0.026 | 0.026 | 640,644 ANKR | $20.103 |
| ANKR/USD |
0.031 | 0.032 | 30,837,969 ANKR | $967.694 |
 API3/USD |
1.83 | 1.83 | 404,001 API3 | $736.129 |
| API3/USDT |
1.82 | 1.82 | 17,337 API3 | $31.589 |
 ARPA/EUR |
0.038 | 0.039 | 2,189,992 ARPA | $88.741 |
| ARPA/USD |
0.041 | 0.041 | 24,362,324 ARPA | $987.194 |
| ARPA/USDT |
0.041 | 0.041 | 1,577,675 ARPA | $63.930 |
 ATOM/BTC |
0.000398 | 0.000398 | 30,514 ATOM | $259.855 |
| ATOM/EUR |
8.06 | 8.08 | 14,006 ATOM | $119.279 |
| ATOM/GBP |
6.92 | 6.93 | 5,834 ATOM | $49.682 |
| ATOM/USD |
8.51 | 8.51 | 1,315,922 ATOM | $11.206.479 |
| ATOM/USDT |
8.51 | 8.53 | 2,153 ATOM | $18.338 |
 AUCTION/EUR |
5.26 | 5.30 | 15,067 AUCTION | $83.948 |
| AUCTION/USD |
5.55 | 5.58 | 102,168 AUCTION | $569.232 |
| AUCTION/USDT |
5.56 | 5.60 | 10,318 AUCTION | $57.485 |
 AVAX/BTC |
0.000990 | 0.000992 | 19,412 AVAX | $410.968 |
| AVAX/EUR |
20.10 | 20.13 | 68,404 AVAX | $1.448.121 |
| AVAX/USD |
21.13 | 21.14 | 1,674,700 AVAX | $35.453.844 |
| AVAX/USDT |
21.12 | 21.14 | 97,000 AVAX | $2.053.509 |
 AVT/USD |
1.66 | 1.67 | 341,303 AVT | $566.563 |
 BADGER/EUR |
3.29 | 3.31 | 2,752 BADGER | $9.569 |
| BADGER/USD |
3.48 | 3.49 | 59,075 BADGER | $205.418 |
| BADGER/USDT |
3.47 | 3.49 | 1,619 BADGER | $5.630 |
 BAL/BTC |
0.000259 | 0.000261 | 7,034 BAL | $39.108 |
| BAL/USD |
5.56 | 5.58 | 151,175 BAL | $840.448 |
 BAND/BTC |
0.0000729 | 0.0000731 | 26,100 BAND | $40.710 |
| BAND/EUR |
1.47 | 1.49 | 14,971 BAND | $23.352 |
| BAND/GBP |
1.27 | 1.27 | 17,308 BAND | $26.996 |
| BAND/USD |
1.56 | 1.56 | 253,753 BAND | $395.799 |
 BAT/BTC |
0.0000202 | 0.0000202 | 96,131 BAT | $41.599 |
| BAT/ETH |
0.000352 | 0.000353 | 98,753 BAT | $42.734 |
| BAT/EUR |
0.41 | 0.41 | 62,870 BAT | $27.206 |
| BAT/USD |
0.43 | 0.44 | 2,405,565 BAT | $1.040.966 |
| BAT/USDC |
0.43 | 0.43 | 87,171 BAT | $37.722 |
 BCH/BTC |
0.00539 | 0.00540 | 7,251 BCH | $838.205 |
| BCH/EUR |
109.50 | 109.77 | 1,673 BCH | $193.427 |
| BCH/GBP |
94.12 | 94.37 | 1,003 BCH | $115.968 |
| BCH/USD |
115.38 | 115.45 | 83,495 BCH | $9.651.344 |
 BIT/USD |
0.47 | 0.47 | 160,237 BIT | $74.694 |
| BIT/USDT |
0.47 | 0.47 | 601.15 BIT | $280 |
 BLZ/USD |
0.099 | 0.099 | 4,270,620 BLZ | $425.721 |
 BNT/BTC |
0.0000256 | 0.0000261 | 102,653 BNT | $56.364 |
| BNT/EUR |
0.52 | 0.53 | 31,539 BNT | $17.317 |
| BNT/GBP |
0.45 | 0.46 | 30,257 BNT | $16.614 |
| BNT/USD |
0.55 | 0.56 | 270,866 BNT | $148.726 |
 BOND/USD |
2.83 | 2.84 | 77,937 BOND | $220.272 |
 BTC/EUR |
20,301 | 20,305 | 749.51 BTC | $16.065.026 |
| BTC/GBP |
17,445 | 17,455 | 592.31 BTC | $12.695.469 |
| BTC/USD |
21,420 | 21,420 | 19,612 BTC | $420.356.268 |
| BTC/USDC |
21,403 | 21,413 | 702.12 BTC | $15.049.200 |
| BTC/USDT |
21,447 | 21,455 | 632.29 BTC | $13.552.402 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $1.571.860 |
 BUSD/USD |
1.00 | 1.00 | 357,374 BUSD | $357.362 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CHZ/EUR |
0.097 | 0.098 | 267,957 CHZ | $27.507 |
| CHZ/GBP |
0.084 | 0.084 | 203,699 CHZ | $20.910 |
| CHZ/USD |
0.10 | 0.10 | 4,770,360 CHZ | $489.695 |
| CHZ/USDT |
0.10 | 0.10 | 345,961 CHZ | $35.514 |
 COMP/BTC |
0.00231 | 0.00232 | 2,350 COMP | $116.350 |
| COMP/USD |
49.49 | 49.54 | 80,619 COMP | $3.992.318 |
 COTI/USD |
0.10 | 0.10 | 7,376,354 COTI | $753.892 |
 COVAL/USD |
0.013 | 0.013 | 19,420,516 COVAL | $243.880 |
| COVAL/USDT |
0.013 | 0.013 | 2,426,893 COVAL | $30.477 |
 CRO/EUR |
0.12 | 0.12 | 492,759 CRO | $63.458 |
| CRO/USD |
0.13 | 0.13 | 29,130,698 CRO | $3.751.476 |
| CRO/USDT |
0.13 | 0.13 | 930,046 CRO | $119.772 |
 CRPT/USD |
0.15 | 0.15 | 1,299,726 CRPT | $196.557 |
 CRV/BTC |
0.0000391 | 0.0000392 | 82,680 CRV | $69.315 |
| CRV/EUR |
0.79 | 0.80 | 34,880 CRV | $29.242 |
| CRV/GBP |
0.68 | 0.69 | 7,995 CRV | $6.703 |
| CRV/USD |
0.84 | 0.84 | 3,145,901 CRV | $2.637.366 |
 CTSI/BTC |
0.0000080 | 0.0000081 | 288,063 CTSI | $49.446 |
| CTSI/USD |
0.17 | 0.17 | 1,613,503 CTSI | $276.955 |
 CTX/EUR |
4.08 | 4.11 | 15,447 CTX | $66.503 |
| CTX/USD |
4.30 | 4.33 | 149,315 CTX | $642.838 |
| CTX/USDT |
4.30 | 4.34 | 3,912 CTX | $16.842 |
 CVC/USD |
0.15 | 0.15 | 1,046,078 CVC | $158.623 |
| CVC/USDC |
0.15 | 0.15 | 403,077 CVC | $61.121 |
 DAI/USD |
1.00 | 1.00 | 2,204,515 DAI | $2.204.435 |
| DAI/USDC |
1.00 | 1.00 | 165,017 DAI | $165.011 |
 DAR/USD |
0.33 | 0.33 | 289,696 DAR | $95.222 |
 DASH/BTC |
0.00244 | 0.00245 | 844.42 DASH | $44.228 |
| DASH/USD |
52.42 | 52.46 | 15,627 DASH | $818.501 |
 DDX/EUR |
0.81 | 0.89 | 11,917 DDX | $10.130 |
| DDX/USD |
0.86 | 0.87 | 1,256,234 DDX | $1.067.856 |
| DDX/USDT |
0.86 | 0.87 | 53,531 DDX | $45.504 |
 DEXT/USD |
0.14 | 0.14 | 1,445,121 DEXT | $205.785 |
 DIA/EUR |
0.39 | 0.40 | 872.62 DIA | $362 |
| DIA/USD |
0.41 | 0.42 | 80,290 DIA | $33.284 |
| DIA/USDT |
0.41 | 0.46 | 1,206 DIA | $500 |
 DNT/USD |
0.045 | 0.046 | 10,518,391 DNT | $476.428 |
| DNT/USDC |
0.045 | 0.045 | 2,062,072 DNT | $93.401 |
 DOGE/BTC |
0.0000032 | 0.0000032 | 4,504,329 DOGE | $307.630 |
| DOGE/EUR |
0.065 | 0.065 | 4,515,264 DOGE | $308.376 |
| DOGE/GBP |
0.055 | 0.056 | 1,469,077 DOGE | $100.333 |
| DOGE/USD |
0.068 | 0.068 | 297,814,119 DOGE | $20.339.642 |
| DOGE/USDT |
0.068 | 0.068 | 4,108,369 DOGE | $280.587 |
 DOT/BTC |
0.000387 | 0.000387 | 26,371 DOT | $218.918 |
| DOT/EUR |
7.85 | 7.87 | 60,418 DOT | $501.558 |
| DOT/GBP |
6.75 | 6.78 | 29,522 DOT | $245.077 |
| DOT/USD |
8.31 | 8.31 | 1,244,367 DOT | $10.329.986 |
| DOT/USDT |
8.28 | 8.30 | 70,711 DOT | $587.000 |
 DREP/USD |
0.62 | 0.64 | 109,312 DREP | $69.307 |
| DREP/USDT |
0.62 | 0.62 | 62,457 DREP | $39.599 |
 ELA/USD |
1.64 | 1.65 | 48,035 ELA | $78.752 |
| ELA/USDT |
1.64 | 1.64 | 24,858 ELA | $40.753 |
 ENJ/BTC |
0.0000264 | 0.0000265 | 64,010 ENJ | $36.205 |
| ENJ/USD |
0.57 | 0.57 | 2,423,689 ENJ | $1.370.870 |
| ENJ/USDT |
0.56 | 0.57 | 10,501 ENJ | $5.940 |
 EOS/BTC |
0.0000474 | 0.0000474 | 390,272 EOS | $396.155 |
| EOS/EUR |
0.96 | 0.96 | 163,358 EOS | $165.820 |
| EOS/USD |
1.01 | 1.02 | 4,157,257 EOS | $4.219.916 |
 ERN/EUR |
1.43 | 1.44 | 15,997 ERN | $2.042 |
| ERN/USD |
1.50 | 1.52 | 28,236 ERN | $3.605 |
| ERN/USDT |
1.51 | 1.52 | 222.61 ERN | $28 |
 ETC/BTC |
0.000773 | 0.000774 | 3,176 ETC | $52.647 |
| ETC/EUR |
15.68 | 15.70 | 4,523 ETC | $74.964 |
| ETC/GBP |
13.48 | 13.52 | 343.67 ETC | $5.696 |
| ETC/USD |
16.56 | 16.57 | 97,383 ETC | $1.614.025 |
 ETH/BTC |
0.057 | 0.057 | 5,098 ETH | $6.260.089 |
| ETH/DAI |
1,226 | 1,229 | 259.56 ETH | $318.710 |
| ETH/EUR |
1,163 | 1,164 | 10,607 ETH | $13.024.551 |
| ETH/GBP |
1,000 | 1,000 | 6,287 ETH | $7.719.142 |
| ETH/USD |
1,226 | 1,226 | 230,505 ETH | $283.029.009 |
| ETH/USDC |
1,225 | 1,226 | 4,708 ETH | $5.780.501 |
| ETH/USDT |
1,226 | 1,227 | 6,623 ETH | $8.132.009 |
 FARM/USD |
38.39 | 38.44 | 57,380 FARM | $2.205.501 |
| FARM/USDT |
38.40 | 38.70 | 536.99 FARM | $20.640 |
 FET/USD |
0.091 | 0.091 | 9,039,316 FET | $818.764 |
| FET/USDT |
0.091 | 0.091 | 787,263 FET | $71.309 |
 FIDA/EUR |
0.35 | 0.36 | 3,826 FIDA | $1.379 |
| FIDA/USD |
0.36 | 0.37 | 133,830 FIDA | $48.258 |
| FIDA/USDT |
0.36 | 0.37 | 11,605 FIDA | $4.185 |
 FIL/BTC |
0.000291 | 0.000291 | 19,936 FIL | $124.053 |
| FIL/EUR |
5.90 | 5.92 | 6,478 FIL | $40.312 |
| FIL/GBP |
5.06 | 5.08 | 1,889 FIL | $11.753 |
| FIL/USD |
6.22 | 6.22 | 559,684 FIL | $3.482.748 |
 FIS/USD |
0.34 | 0.34 | 159,210 FIS | $54.535 |
| FIS/USDT |
0.34 | 0.34 | 84,335 FIS | $28.888 |
 FLOW/USD |
1.75 | 1.75 | 217,471 FLOW | $379.613 |
| FLOW/USDT |
1.75 | 1.75 | 22,866 FLOW | $39.915 |
 GAL/USD |
3.01 | 3.02 | 481,150 GAL | $1.449.006 |
| GAL/USDT |
3.01 | 3.01 | 12,313 GAL | $37.082 |
 GALA/EUR |
0.059 | 0.060 | 5,425,734 GALA | $341.395 |
| GALA/USD |
0.063 | 0.063 | 198,808,715 GALA | $12.509.341 |
| GALA/USDT |
0.063 | 0.063 | 71,152,228 GALA | $4.477.004 |
 GLM/USD |
0.25 | 0.25 | 347,762 GLM | $86.704 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $21.760 |
 GMT/USD |
0.86 | 0.86 | 539,283 GMT | $459.285 |
| GMT/USDT |
0.86 | 0.86 | 22,901 GMT | $19.504 |
 GRT/BTC |
0.0000055 | 0.0000055 | 419,573 GRT | $49.484 |
| GRT/EUR |
0.11 | 0.11 | 1,281,339 GRT | $151.119 |
| GRT/GBP |
0.096 | 0.096 | 962,454 GRT | $113.510 |
| GRT/USD |
0.12 | 0.12 | 31,908,824 GRT | $3.763.282 |
 GTC/USD |
2.94 | 2.95 | 135,242 GTC | $398.830 |
 HIGH/USD |
1.35 | 1.36 | 108,539 HIGH | $146.482 |
 IDEX/USD |
0.077 | 0.077 | 51,850,376 IDEX | $4.003.498 |
| IDEX/USDT |
0.078 | 0.078 | 4,475,940 IDEX | $345.599 |
 IMX/USD |
0.89 | 0.89 | 1,250,953 IMX | $1.108.580 |
| IMX/USDT |
0.88 | 0.89 | 9,761 IMX | $8.650 |
 INV/USD |
84.34 | 85.43 | 17,738 INV | $1.496.438 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $59.555 |
| IOTX/EUR |
0.038 | 0.038 | 1,156,629 IOTX | $34.723 |
| IOTX/USD |
0.039 | 0.039 | 14,074,904 IOTX | $422.542 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $105.027 |
 KEEP/USD |
0.18 | 0.18 | 720,544 KEEP | $127.414 |
 KNC/BTC |
0.0000710 | 0.0000710 | 51,889 KNC | $78.778 |
| KNC/USD |
1.52 | 1.52 | 873,791 KNC | $1.326.599 |
 KRL/EUR |
0.33 | 0.34 | 7,257 KRL | $2.533 |
| KRL/USD |
0.35 | 0.35 | 280,810 KRL | $98.027 |
| KRL/USDT |
0.35 | 0.35 | 15,117 KRL | $5.277 |
 KSM/USD |
58.02 | 58.06 | 2,937 KSM | $170.508 |
| KSM/USDT |
58.13 | 58.20 | 32.02 KSM | $1.859 |
 LCX/EUR |
0.061 | 0.062 | 153,512 LCX | $9.960 |
| LCX/USD |
0.065 | 0.065 | 4,594,649 LCX | $298.103 |
| LCX/USDT |
0.065 | 0.065 | 760,327 LCX | $49.330 |
 LINK/BTC |
0.000339 | 0.000340 | 17,499 LINK | $127.267 |
| LINK/ETH |
0.00592 | 0.00594 | 13,488 LINK | $98.099 |
| LINK/EUR |
6.89 | 6.90 | 65,190 LINK | $474.120 |
| LINK/GBP |
5.92 | 5.94 | 49,718 LINK | $361.596 |
| LINK/USD |
7.26 | 7.26 | 2,258,418 LINK | $16.425.259 |
| LINK/USDT |
7.26 | 7.28 | 9,660 LINK | $70.258 |
 LOOM/USD |
0.045 | 0.045 | 1,291,910 LOOM | $58.151 |
| LOOM/USDC |
0.045 | 0.045 | 65,510 LOOM | $2.949 |
 LPT/USD |
9.79 | 9.82 | 110,053 LPT | $1.077.608 |
 LQTY/EUR |
0.99 | 1.00 | 3,421 LQTY | $3.512 |
| LQTY/USD |
1.04 | 1.06 | 82,376 LQTY | $84.569 |
| LQTY/USDT |
1.05 | 1.06 | 4,059 LQTY | $4.167 |
 LRC/BTC |
0.0000203 | 0.0000204 | 324,244 LRC | $141.580 |
| LRC/USD |
0.44 | 0.44 | 21,643,005 LRC | $9.450.368 |
| LRC/USDT |
0.44 | 0.44 | 63,139 LRC | $27.570 |
 LTC/BTC |
0.00265 | 0.00265 | 10,853 LTC | $615.444 |
| LTC/EUR |
53.72 | 53.77 | 11,119 LTC | $630.561 |
| LTC/GBP |
46.16 | 46.22 | 3,474 LTC | $197.012 |
| LTC/USD |
56.66 | 56.69 | 286,689 LTC | $16.257.937 |
 MANA/BTC |
0.0000452 | 0.0000454 | 51,037 MANA | $49.545 |
| MANA/ETH |
0.000790 | 0.000792 | 76,181 MANA | $73.955 |
| MANA/EUR |
0.92 | 0.92 | 282,204 MANA | $273.958 |
| MANA/USD |
0.97 | 0.97 | 7,891,410 MANA | $7.660.805 |
| MANA/USDC |
0.97 | 0.97 | 656,592 MANA | $637.405 |
 MASK/EUR |
1.50 | 1.51 | 64,536 MASK | $102.188 |
| MASK/GBP |
1.29 | 1.29 | 23,940 MASK | $37.908 |
| MASK/USD |
1.58 | 1.59 | 65,909 MASK | $104.362 |
| MASK/USDT |
1.58 | 1.59 | 14,445 MASK | $22.873 |
 MATH/USD |
0.20 | 0.20 | 12,082,445 MATH | $2.425.252 |
| MATH/USDT |
0.20 | 0.21 | 271,643 MATH | $54.526 |
 MATIC/BTC |
0.0000280 | 0.0000281 | 1,945,004 MATIC | $1.168.414 |
| MATIC/EUR |
0.57 | 0.57 | 2,403,383 MATIC | $1.443.774 |
| MATIC/GBP |
0.49 | 0.49 | 624,477 MATIC | $375.140 |
| MATIC/USD |
0.60 | 0.60 | 65,179,076 MATIC | $39.154.761 |
| MATIC/USDT |
0.60 | 0.60 | 477,902 MATIC | $287.088 |
 MDT/USD |
0.028 | 0.028 | 13,577,531 MDT | $375.222 |
| MDT/USDT |
0.028 | 0.028 | 202,932 MDT | $5.608 |
 MIR/BTC |
0.0000088 | 0.0000089 | 188,787 MIR | $35.712 |
| MIR/EUR |
0.18 | 0.18 | 307,151 MIR | $58.103 |
| MIR/GBP |
0.15 | 0.16 | 418,707 MIR | $79.205 |
| MIR/USD |
0.19 | 0.19 | 9,386,130 MIR | $1.775.539 |
 MKR/BTC |
0.049 | 0.049 | 78.10 MKR | $81.574 |
| MKR/USD |
1,046 | 1,047 | 4,092 MKR | $4.273.856 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $3.851 |
 MLN/USD |
24.29 | 24.35 | 32,551 MLN | $792.694 |
 MUSD/USD |
1.00 | 1.00 | 66,832 MUSD | $66.585 |
 MUSE/USD |
10.50 | 10.60 | 331,300 MUSE | $3.478.983 |
 NCT/EUR |
0.016 | 0.016 | 178,772 NCT | $2.998 |
| NCT/USD |
0.017 | 0.017 | 14,403,110 NCT | $241.518 |
| NCT/USDT |
0.017 | 0.017 | 643,876 NCT | $10.797 |
 NKN/BTC |
0.0000047 | 0.0000047 | 22,236 NKN | $2.244 |
| NKN/EUR |
0.096 | 0.096 | 89,280 NKN | $9.010 |
| NKN/GBP |
0.082 | 0.082 | 3,822 NKN | $386 |
| NKN/USD |
0.10 | 0.10 | 5,245,789 NKN | $529.415 |
 NMR/BTC |
0.000439 | 0.000440 | 816.44 NMR | $7.702 |
| NMR/EUR |
8.89 | 8.93 | 917.31 NMR | $8.653 |
| NMR/GBP |
7.63 | 7.67 | 92.36 NMR | $871 |
| NMR/USD |
9.39 | 9.41 | 22,981 NMR | $216.786 |
 NU/BTC |
0.0000083 | 0.0000084 | 900,915 NU | $161.328 |
| NU/EUR |
0.17 | 0.17 | 157,718 NU | $28.243 |
| NU/GBP |
0.14 | 0.15 | 115,167 NU | $20.623 |
| NU/USD |
0.18 | 0.18 | 3,297,828 NU | $590.548 |
 OGN/BTC |
0.0000123 | 0.0000124 | 108,041 OGN | $28.525 |
| OGN/USD |
0.26 | 0.27 | 3,259,996 OGN | $860.692 |
 OMG/BTC |
0.0000973 | 0.0000975 | 77,678 OMG | $161.414 |
| OMG/EUR |
1.97 | 1.98 | 20,724 OMG | $43.063 |
| OMG/GBP |
1.70 | 1.71 | 18,811 OMG | $39.090 |
| OMG/USD |
2.07 | 2.08 | 544,354 OMG | $1.131.167 |
 OP/USD |
0.65 | 0.65 | 8,531,064 OP | $5.472.159 |
 ORN/BTC |
0.0000667 | 0.0000668 | 4,545 ORN | $6.511 |
| ORN/USD |
1.44 | 1.44 | 180,919 ORN | $259.174 |
| ORN/USDT |
1.43 | 1.44 | 7,821 ORN | $11.203 |
 OXT/USD |
0.11 | 0.11 | 2,923,213 OXT | $308.833 |
 PAX/USD |
1.00 | 1.00 | 16,978 PAX | $16.966 |
| PAX/USDT |
1.00 | 1.00 | 2,088 PAX | $2.087 |
 PERP/EUR |
0.74 | 0.75 | 7,875 PERP | $6.176 |
| PERP/USD |
0.78 | 0.79 | 312,111 PERP | $244.770 |
| PERP/USDT |
0.78 | 0.79 | 17,366 PERP | $13.619 |
 PLA/USD |
0.39 | 0.39 | 258,849 PLA | $100.630 |
 PLU/USD |
7.17 | 7.20 | 19,966 PLU | $143.851 |
 POLS/USD |
0.52 | 0.53 | 86,470 POLS | $45.348 |
| POLS/USDT |
0.53 | 0.53 | 28,856 POLS | $15.133 |
 POLY/USD |
0.20 | 0.20 | 1,054,271 POLY | $213.993 |
| POLY/USDT |
0.20 | 0.20 | 50,131 POLY | $10.175 |
 POND/USD |
0.011 | 0.011 | 28,230,045 POND | $317.037 |
| POND/USDT |
0.011 | 0.011 | 88,733 POND | $997 |
 POWR/EUR |
0.22 | 0.22 | 1,554 POWR | $358 |
| POWR/USD |
0.23 | 0.23 | 389,025 POWR | $89.517 |
| POWR/USDT |
0.23 | 0.23 | 8,681 POWR | $1.997 |
 PRO/USD |
0.88 | 0.89 | 147,104 PRO | $129.451 |
 PRQ/USD |
0.13 | 0.13 | 441,459 PRQ | $57.689 |
| PRQ/USDT |
0.13 | 0.13 | 68,689 PRQ | $8.976 |
 QNT/USD |
63.12 | 63.26 | 36,808 QNT | $2.326.494 |
| QNT/USDT |
63.10 | 63.43 | 826.91 QNT | $52.266 |
 QSP/USD |
0.024 | 0.024 | 2,214,208 QSP | $53.617 |
| QSP/USDT |
0.024 | 0.024 | 45,235 QSP | $1.095 |
 QUICK/USD |
54.27 | 54.40 | 35,392 QUICK | $1.920.620 |
 RAD/BTC |
0.0000803 | 0.0000807 | 4,995 RAD | $8.573 |
| RAD/EUR |
1.64 | 1.65 | 8,551 RAD | $14.677 |
| RAD/GBP |
1.40 | 1.42 | 7,406 RAD | $12.711 |
| RAD/USD |
1.72 | 1.73 | 90,368 RAD | $155.101 |
| RAD/USDT |
1.72 | 1.74 | 4,823 RAD | $8.279 |
 RARI/USD |
2.36 | 2.39 | 79,864 RARI | $188.014 |
 REN/BTC |
0.0000058 | 0.0000058 | 193,120 REN | $24.006 |
| REN/USD |
0.12 | 0.12 | 8,365,027 REN | $1.039.804 |
 REP/BTC |
0.000439 | 0.000441 | 2,980 REP | $28.356 |
| REP/USD |
9.37 | 9.41 | 72,365 REP | $688.526 |
 REQ/BTC |
0.0000043 | 0.0000044 | 70,426 REQ | $6.528 |
| REQ/EUR |
0.088 | 0.088 | 304,672 REQ | $28.240 |
| REQ/GBP |
0.075 | 0.075 | 591,079 REQ | $54.787 |
| REQ/USD |
0.092 | 0.092 | 10,647,319 REQ | $986.906 |
| REQ/USDT |
0.092 | 0.093 | 204,900 REQ | $18.992 |
 RGT/USD |
4.47 | 4.52 | 28,530 RGT | $127.527 |
 RLC/BTC |
0.0000371 | 0.0000374 | 2,570 RLC | $2.046 |
| RLC/USD |
0.79 | 0.80 | 196,988 RLC | $156.836 |
 RLY/EUR |
0.045 | 0.045 | 377,542 RLY | $17.592 |
| RLY/GBP |
0.038 | 0.038 | 1,365,658 RLY | $63.635 |
| RLY/USD |
0.047 | 0.047 | 7,842,833 RLY | $365.448 |
| RLY/USDT |
0.047 | 0.047 | 538,251 RLY | $25.081 |
 RNDR/EUR |
0.53 | 0.54 | 10,701 RNDR | $6.020 |
| RNDR/USD |
0.56 | 0.57 | 724,013 RNDR | $407.310 |
| RNDR/USDT |
0.56 | 0.57 | 61,408 RNDR | $34.547 |
 ROSE/USD |
0.056 | 0.057 | 16,465,223 ROSE | $927.248 |
| ROSE/USDT |
0.056 | 0.057 | 894,570 ROSE | $50.378 |
 SAND/USD |
1.17 | 1.17 | 1,403,315 SAND | $1.646.574 |
| SAND/USDT |
1.17 | 1.17 | 64,437 SAND | $75.607 |
 SHPING/EUR |
0.00655 | 0.00661 | 740,419 SHPING | $5.146 |
| SHPING/USD |
0.00695 | 0.00699 | 35,387,920 SHPING | $245.958 |
| SHPING/USDT |
0.00696 | 0.00703 | 1,848,654 SHPING | $12.849 |
 SKL/BTC |
0.0000028 | 0.0000028 | 506,440 SKL | $30.201 |
| SKL/EUR |
0.056 | 0.057 | 2,797,396 SKL | $166.822 |
| SKL/GBP |
0.048 | 0.049 | 1,699,422 SKL | $101.345 |
| SKL/USD |
0.060 | 0.060 | 16,622,556 SKL | $991.282 |
 SNT/USD |
0.030 | 0.030 | 499,429 SNT | $15.083 |
 SNX/BTC |
0.000135 | 0.000135 | 50,473 SNX | $146.320 |
| SNX/EUR |
2.75 | 2.75 | 39,560 SNX | $114.683 |
| SNX/GBP |
2.36 | 2.36 | 25,305 SNX | $73.358 |
| SNX/USD |
2.90 | 2.90 | 1,409,592 SNX | $4.086.377 |
 SOL/BTC |
0.00198 | 0.00198 | 62,312 SOL | $2.642.966 |
| SOL/ETH |
0.035 | 0.035 | 6,537 SOL | $277.281 |
| SOL/EUR |
40.22 | 40.25 | 71,152 SOL | $3.017.901 |
| SOL/GBP |
34.47 | 34.51 | 62,722 SOL | $2.660.340 |
| SOL/USD |
42.44 | 42.46 | 2,304,791 SOL | $97.757.153 |
| SOL/USDT |
42.51 | 42.54 | 90,938 SOL | $3.857.098 |
 STORJ/BTC |
0.0000426 | 0.0000426 | 188,712 STORJ | $172.239 |
| STORJ/USD |
0.91 | 0.92 | 1,337,594 STORJ | $1.220.838 |
 STX/USD |
0.41 | 0.41 | 388,279 STX | $158.683 |
| STX/USDT |
0.41 | 0.41 | 10,607 STX | $4.335 |
 SUKU/EUR |
0.087 | 0.087 | 199,704 SUKU | $18.330 |
| SUKU/USD |
0.092 | 0.092 | 1,879,796 SUKU | $172.540 |
| SUKU/USDT |
0.092 | 0.092 | 140,390 SUKU | $12.886 |
 SUPER/USD |
0.15 | 0.15 | 718,403 SUPER | $106.626 |
| SUPER/USDT |
0.15 | 0.15 | 86,735 SUPER | $12.873 |
 SUSHI/BTC |
0.0000602 | 0.0000604 | 54,649 SUSHI | $70.430 |
| SUSHI/ETH |
0.00105 | 0.00106 | 5,149 SUSHI | $6.635 |
| SUSHI/EUR |
1.22 | 1.22 | 64,521 SUSHI | $83.152 |
| SUSHI/GBP |
1.04 | 1.05 | 13,681 SUSHI | $17.632 |
| SUSHI/USD |
1.29 | 1.30 | 659,893 SUSHI | $850.441 |
 SYN/USD |
0.66 | 0.67 | 681,739 SYN | $451.993 |
 TIME/USD |
29.06 | 29.59 | 2,685 TIME | $79.582 |
| TIME/USDT |
28.98 | 29.63 | 535.08 TIME | $15.857 |
 TRAC/EUR |
0.20 | 0.20 | 31,532 TRAC | $6.646 |
| TRAC/USD |
0.21 | 0.21 | 1,771,246 TRAC | $373.338 |
| TRAC/USDT |
0.21 | 0.21 | 30,861 TRAC | $6.505 |
 TRB/BTC |
0.000580 | 0.000583 | 4,823 TRB | $59.895 |
| TRB/USD |
12.40 | 12.43 | 65,442 TRB | $812.686 |
 TRIBE/USD |
0.16 | 0.16 | 968,951 TRIBE | $153.691 |
 TRU/BTC |
0.0000030 | 0.0000031 | 205,323 TRU | $13.254 |
| TRU/EUR |
0.061 | 0.062 | 19,640 TRU | $1.268 |
| TRU/USD |
0.065 | 0.066 | 2,658,286 TRU | $171.593 |
| TRU/USDT |
0.065 | 0.066 | 667,672 TRU | $43.098 |
 UMA/BTC |
0.000129 | 0.000129 | 31,673 UMA | $87.293 |
| UMA/EUR |
2.61 | 2.62 | 98,178 UMA | $270.582 |
| UMA/GBP |
2.24 | 2.25 | 32,728 UMA | $90.200 |
| UMA/USD |
2.75 | 2.76 | 1,126,259 UMA | $3.104.006 |
 UNFI/USD |
5.16 | 5.17 | 109,528 UNFI | $565.506 |
 UNI/BTC |
0.000257 | 0.000257 | 78,323 UNI | $432.438 |
| UNI/EUR |
5.22 | 5.25 | 3,965 UNI | $21.891 |
| UNI/GBP |
4.47 | 4.50 | 342.48 UNI | $1.891 |
| UNI/USD |
5.52 | 5.52 | 780,981 UNI | $4.311.973 |
 UPI/USD |
0.019 | 0.019 | 13,336,077 UPI | $248.431 |
| UPI/USDT |
0.019 | 0.019 | 75,834 UPI | $1.413 |
 USDC/EUR |
0.95 | 0.95 | 1,619,359 USDC | $1.619.121 |
| USDC/GBP |
0.81 | 0.81 | 1,002,334 USDC | $1.002.187 |
 USDT/EUR |
0.95 | 0.95 | 3,130,122 USDT | $3.127.135 |
| USDT/GBP |
0.81 | 0.81 | 1,907,542 USDT | $1.905.721 |
| USDT/USD |
1.00 | 1.00 | 32,918,581 USDT | $32.887.163 |
| USDT/USDC |
1.00 | 1.00 | 1,162,508 USDT | $1.161.398 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $3.725.079 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $284.785.140 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $44.651.375 |
 VGX/EUR |
0.38 | 0.39 | 124,018 VGX | $50.683 |
| VGX/USD |
0.41 | 0.41 | 2,592,063 VGX | $1.059.312 |
| VGX/USDT |
0.41 | 0.41 | 73,353 VGX | $29.978 |
 WBTC/BTC |
1.00 | 1.00 | 21.79 WBTC | $466.385 |
| WBTC/USD |
21,379 | 21,406 | 25.10 WBTC | $537.172 |
 XLM/BTC |
0.0000060 | 0.0000060 | 1,680,919 XLM | $217.219 |
| XLM/EUR |
0.12 | 0.12 | 1,146,033 XLM | $148.098 |
| XLM/USD |
0.13 | 0.13 | 62,283,245 XLM | $8.048.641 |
| XLM/USDT |
0.13 | 0.13 | 354,443 XLM | $45.803 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $9.310.968 |
| XRP/EUR |
0.25 | 0.25 | 15,667,107 XRP | $5.811.390 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $5.633.396 |
| XRP/USD |
0.30 | 0.30 | 250,825,323 XRP | $93.038.475 |
 XTZ/BTC |
0.0000727 | 0.0000727 | 203,220 XTZ | $316.548 |
| XTZ/EUR |
1.47 | 1.48 | 91,308 XTZ | $142.228 |
| XTZ/GBP |
1.27 | 1.27 | 23,207 XTZ | $36.148 |
| XTZ/USD |
1.56 | 1.56 | 2,883,023 XTZ | $4.490.780 |
 XYO/BTC |
0.0000003 | 0.0000003 | 194,914 XYO | $1.386 |
| XYO/EUR |
0.00675 | 0.00678 | 1,881,403 XYO | $13.382 |
| XYO/USD |
0.00713 | 0.00715 | 41,507,963 XYO | $295.231 |
| XYO/USDT |
0.00713 | 0.00716 | 2,507,170 XYO | $17.833 |
 YFI/BTC |
0.32 | 0.32 | 138.65 YFI | $962.956 |
| YFI/USD |
6,919 | 6,923 | 3,925 YFI | $27.263.071 |
 YFII/USD |
1,487 | 1,492 | 13,510 YFII | $20.299.280 |
 ZEC/BTC |
0.00324 | 0.00325 | 1,218 ZEC | $84.663 |
| ZEC/USD |
69.53 | 69.58 | 24,687 ZEC | $1.715.582 |
| ZEC/USDC |
69.35 | 69.54 | 872.84 ZEC | $60.656 |
 ZEN/BTC |
0.000749 | 0.000750 | 120.61 ZEN | $1.939 |
| ZEN/USD |
16.02 | 16.04 | 10,826 ZEN | $174.043 |
| ZEN/USDT |
16.04 | 16.07 | 378.85 ZEN | $6.090 |
 ZRX/BTC |
0.0000144 | 0.0000144 | 63,396 ZRX | $19.592 |
| ZRX/EUR |
0.29 | 0.29 | 187,461 ZRX | $57.933 |
| ZRX/USD |
0.31 | 0.31 | 5,249,298 ZRX | $1.622.231 |