Coinbase Pro
Kemaskini terakhir 2022-01-27 10:08:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000440 | 0.0000442 | 76,333 1INCH | $123.392 |
| 1INCH/EUR |
1.44 | 1.45 | 129,031 1INCH | $208.580 |
| 1INCH/GBP |
1.20 | 1.21 | 40,157 1INCH | $64.915 |
| 1INCH/USD |
1.61 | 1.62 | 1,168,707 1INCH | $1.889.226 |
 AAVE/BTC |
0.00400 | 0.00401 | 4,448 AAVE | $651.128 |
| AAVE/EUR |
130.68 | 130.90 | 6,247 AAVE | $914.558 |
| AAVE/GBP |
109.23 | 109.38 | 3,313 AAVE | $484.955 |
| AAVE/USD |
146.28 | 146.38 | 83,422 AAVE | $12.212.908 |
 ACH/USD |
0.039 | 0.039 | 219,427,002 ACH | $8.593.568 |
 ADA/BTC |
0.0000288 | 0.0000289 | 9,201,492 ADA | $9.720.234 |
| ADA/ETH |
0.000431 | 0.000432 | 10,270,622 ADA | $10.849.637 |
| ADA/EUR |
0.94 | 0.94 | 30,109,669 ADA | $31.807.127 |
| ADA/GBP |
0.79 | 0.79 | 9,928,215 ADA | $10.487.926 |
| ADA/USD |
1.06 | 1.06 | 212,563,859 ADA | $224.547.326 |
| ADA/USDC |
1.06 | 1.06 | 4,381,568 ADA | $4.628.582 |
 ALGO/BTC |
0.0000250 | 0.0000250 | 1,759,334 ALGO | $1.610.718 |
| ALGO/EUR |
0.82 | 0.82 | 3,949,684 ALGO | $3.616.042 |
| ALGO/GBP |
0.68 | 0.68 | 2,444,155 ALGO | $2.237.690 |
| ALGO/USD |
0.91 | 0.92 | 46,984,337 ALGO | $43.015.426 |
 AMP/USD |
0.029 | 0.029 | 416,403,369 AMP | $12.508.534 |
 ANKR/BTC |
0.0000020 | 0.0000020 | 7,256,199 ANKR | $535.226 |
| ANKR/EUR |
0.066 | 0.066 | 41,465,762 ANKR | $3.058.566 |
| ANKR/GBP |
0.055 | 0.055 | 8,923,813 ANKR | $658.231 |
| ANKR/USD |
0.074 | 0.074 | 236,278,328 ANKR | $17.428.180 |
 API3/USD |
3.63 | 3.64 | 566,128 API3 | $2.052.138 |
| API3/USDT |
3.63 | 3.64 | 10,900 API3 | $39.511 |
 ARPA/EUR |
0.061 | 0.061 | 10,625,685 ARPA | $724.831 |
| ARPA/USD |
0.068 | 0.069 | 93,044,836 ARPA | $6.347.053 |
| ARPA/USDT |
0.068 | 0.069 | 16,339,366 ARPA | $1.114.590 |
 ATOM/BTC |
0.000858 | 0.000860 | 211,995 ATOM | $6.672.039 |
| ATOM/EUR |
28.10 | 28.16 | 101,083 ATOM | $3.181.349 |
| ATOM/GBP |
23.45 | 23.50 | 60,753 ATOM | $1.912.056 |
| ATOM/USD |
31.50 | 31.52 | 6,073,821 ATOM | $191.159.544 |
 AUCTION/EUR |
12.54 | 12.61 | 22,292 AUCTION | $313.886 |
| AUCTION/USD |
14.08 | 14.12 | 244,286 AUCTION | $3.439.697 |
| AUCTION/USDT |
14.19 | 14.25 | 17,686 AUCTION | $249.024 |
 AVAX/BTC |
0.00177 | 0.00177 | 32,027 AVAX | $2.071.934 |
| AVAX/EUR |
57.82 | 57.87 | 92,202 AVAX | $5.964.833 |
| AVAX/USD |
64.74 | 64.76 | 2,295,676 AVAX | $148.514.149 |
| AVAX/USDT |
64.48 | 64.56 | 84,316 AVAX | $5.454.656 |
 BADGER/EUR |
8.17 | 8.19 | 14,980 BADGER | $137.435 |
| BADGER/USD |
9.18 | 9.20 | 209,745 BADGER | $1.924.272 |
| BADGER/USDT |
9.16 | 9.20 | 4,726 BADGER | $43.358 |
 BAL/BTC |
0.000319 | 0.000319 | 3,491 BAL | $40.877 |
| BAL/USD |
11.72 | 11.73 | 118,355 BAL | $1.385.714 |
 BAND/BTC |
0.0000911 | 0.0000912 | 14,571 BAND | $48.584 |
| BAND/EUR |
2.98 | 2.99 | 40,712 BAND | $135.744 |
| BAND/GBP |
2.48 | 2.49 | 12,708 BAND | $42.372 |
| BAND/USD |
3.34 | 3.35 | 974,395 BAND | $3.248.901 |
 BAT/BTC |
0.0000223 | 0.0000224 | 297,327 BAT | $243.664 |
| BAT/ETH |
0.000334 | 0.000334 | 199,385 BAT | $163.399 |
| BAT/EUR |
0.73 | 0.73 | 763,646 BAT | $625.817 |
| BAT/USD |
0.82 | 0.82 | 7,784,235 BAT | $6.379.281 |
| BAT/USDC |
0.82 | 0.82 | 1,090,857 BAT | $893.971 |
 BCH/BTC |
0.00788 | 0.00789 | 2,689 BCH | $776.804 |
| BCH/EUR |
257.55 | 257.81 | 3,995 BCH | $1.154.117 |
| BCH/GBP |
214.92 | 215.12 | 1,971 BCH | $569.538 |
| BCH/USD |
289.10 | 289.14 | 42,192 BCH | $12.189.810 |
 BLZ/USD |
0.12 | 0.12 | 2,860,466 BLZ | $343.542 |
 BNT/BTC |
0.0000634 | 0.0000635 | 27,015 BNT | $62.864 |
| BNT/EUR |
2.07 | 2.08 | 77,285 BNT | $179.842 |
| BNT/GBP |
1.72 | 1.74 | 21,970 BNT | $51.123 |
| BNT/USD |
2.32 | 2.33 | 486,881 BNT | $1.132.969 |
 BOND/USD |
10.41 | 10.43 | 66,879 BOND | $674.258 |
 BTC/EUR |
32,757 | 32,765 | 3,067 BTC | $112.348.827 |
| BTC/GBP |
27,271 | 27,278 | 1,831 BTC | $67.063.606 |
| BTC/USD |
36,661 | 36,667 | 29,813 BTC | $1.092.142.777 |
| BTC/USDC |
36,637 | 36,642 | 956.81 BTC | $35.050.450 |
| BTC/USDT |
36,616 | 36,633 | 1,033 BTC | $37.843.568 |
| BTC/UST |
36,628 | 36,663 | 3.53 BTC | $129.483 |
 CHZ/EUR |
0.15 | 0.16 | 3,283,077 CHZ | $569.162 |
| CHZ/GBP |
0.13 | 0.13 | 1,686,787 CHZ | $292.425 |
| CHZ/USD |
0.17 | 0.17 | 31,406,334 CHZ | $5.444.679 |
| CHZ/USDT |
0.17 | 0.17 | 2,738,542 CHZ | $474.760 |
 COMP/BTC |
0.00340 | 0.00341 | 1,301 COMP | $161.998 |
| COMP/USD |
124.70 | 124.79 | 63,754 COMP | $7.937.783 |
 COTI/USD |
0.27 | 0.27 | 22,674,820 COTI | $6.083.005 |
 COVAL/USD |
0.059 | 0.059 | 19,450,119 COVAL | $1.153.928 |
| COVAL/USDT |
0.059 | 0.059 | 1,454,628 COVAL | $86.299 |
 CRO/EUR |
0.36 | 0.36 | 1,946,711 CRO | $777.447 |
| CRO/USD |
0.40 | 0.40 | 68,212,039 CRO | $27.241.471 |
| CRO/USDT |
0.40 | 0.40 | 3,265,650 CRO | $1.304.185 |
 CRV/BTC |
0.0000774 | 0.0000776 | 563,970 CRV | $1.597.904 |
| CRV/EUR |
2.53 | 2.54 | 449,744 CRV | $1.274.266 |
| CRV/GBP |
2.11 | 2.13 | 574,598 CRV | $1.628.018 |
| CRV/USD |
2.83 | 2.84 | 8,816,018 CRV | $24.978.549 |
 CTSI/BTC |
0.0000121 | 0.0000122 | 138,462 CTSI | $61.871 |
| CTSI/USD |
0.45 | 0.45 | 7,095,994 CTSI | $3.170.838 |
 CTX/EUR |
8.46 | 8.49 | 946.58 CTX | $8.946 |
| CTX/USD |
9.47 | 9.51 | 52,494 CTX | $496.131 |
| CTX/USDT |
9.48 | 9.51 | 1,296 CTX | $12.250 |
 CVC/USD |
0.25 | 0.25 | 9,648,003 CVC | $2.440.624 |
| CVC/USDC |
0.25 | 0.25 | 10,846,669 CVC | $2.743.847 |
 DAI/USD |
1.00 | 1.00 | 6,332,746 DAI | $6.345.925 |
| DAI/USDC |
1.00 | 1.00 | 101,873 DAI | $102.085 |
 DASH/BTC |
0.00250 | 0.00250 | 1,209 DASH | $110.554 |
| DASH/USD |
91.72 | 91.78 | 44,813 DASH | $4.098.685 |
 DDX/EUR |
2.23 | 2.28 | 3,564 DDX | $11.841 |
| DDX/USD |
2.53 | 2.54 | 93,681 DDX | $311.232 |
| DDX/USDT |
2.51 | 2.53 | 9,075 DDX | $30.149 |
 DIA/EUR |
0.87 | 0.89 | 18,503 DIA | $17.918 |
| DIA/USD |
0.97 | 0.99 | 769,180 DIA | $744.887 |
| DIA/USDT |
0.96 | 0.99 | 7,793 DIA | $7.547 |
 DNT/USD |
0.079 | 0.079 | 6,112,352 DNT | $481.125 |
| DNT/USDC |
0.079 | 0.079 | 4,914,053 DNT | $386.803 |
 DOGE/BTC |
0.0000038 | 0.0000039 | 2,236,732 DOGE | $318.293 |
| DOGE/EUR |
0.13 | 0.13 | 33,007,121 DOGE | $4.697.003 |
| DOGE/GBP |
0.11 | 0.11 | 14,509,772 DOGE | $2.064.780 |
| DOGE/USD |
0.14 | 0.14 | 440,169,852 DOGE | $62.637.361 |
| DOGE/USDT |
0.14 | 0.14 | 17,080,111 DOGE | $2.430.546 |
 DOT/BTC |
0.000487 | 0.000487 | 195,098 DOT | $3.479.750 |
| DOT/EUR |
15.90 | 15.92 | 280,515 DOT | $5.003.226 |
| DOT/GBP |
13.27 | 13.29 | 166,229 DOT | $2.964.849 |
| DOT/USD |
17.85 | 17.86 | 3,286,232 DOT | $58.612.876 |
| DOT/USDT |
17.82 | 17.84 | 232,107 DOT | $4.139.829 |
 ENJ/BTC |
0.0000427 | 0.0000429 | 337,493 ENJ | $526.505 |
| ENJ/USD |
1.56 | 1.57 | 7,028,271 ENJ | $10.964.446 |
 EOS/BTC |
0.0000600 | 0.0000610 | 102,585 EOS | $226.060 |
| EOS/EUR |
1.96 | 1.97 | 943,487 EOS | $2.079.096 |
| EOS/USD |
2.19 | 2.20 | 2,720,242 EOS | $5.994.404 |
 ETC/BTC |
0.000657 | 0.000658 | 18,569 ETC | $447.152 |
| ETC/EUR |
21.52 | 21.56 | 19,539 ETC | $470.507 |
| ETC/GBP |
17.91 | 17.96 | 16,933 ETC | $407.764 |
| ETC/USD |
24.07 | 24.08 | 261,316 ETC | $6.292.663 |
 ETH/BTC |
0.067 | 0.067 | 25,129 ETH | $61.512.215 |
| ETH/DAI |
2,443 | 2,445 | 3,491 ETH | $8.544.416 |
| ETH/EUR |
2,188 | 2,189 | 36,718 ETH | $89.879.547 |
| ETH/GBP |
1,825 | 1,826 | 22,448 ETH | $54.948.502 |
| ETH/USD |
2,444 | 2,444 | 448,540 ETH | $1.097.946.689 |
| ETH/USDC |
2,448 | 2,449 | 14,020 ETH | $34.319.188 |
| ETH/USDT |
3,052 | 3,052 | 19,107 ETH | $46.769.924 |
 FARM/USD |
105.53 | 105.68 | 37,726 FARM | $3.988.700 |
| FARM/USDT |
105.50 | 105.68 | 723.90 FARM | $76.538 |
 FET/USD |
0.31 | 0.31 | 7,117,152 FET | $2.229.413 |
| FET/USDT |
0.31 | 0.31 | 241,269 FET | $75.576 |
 FIL/BTC |
0.000513 | 0.000513 | 61,505 FIL | $1.155.690 |
| FIL/EUR |
16.78 | 16.80 | 49,629 FIL | $932.531 |
| FIL/GBP |
13.96 | 13.99 | 18,368 FIL | $345.134 |
| FIL/USD |
18.79 | 18.80 | 980,943 FIL | $18.432.015 |
 GALA/EUR |
0.18 | 0.18 | 21,215,736 GALA | $4.340.357 |
| GALA/USD |
0.21 | 0.21 | 370,154,083 GALA | $75.726.847 |
| GALA/USDT |
0.21 | 0.21 | 91,504,632 GALA | $18.720.197 |
 GLM/USDC |
0.34 | 0.34 | 64,401 GLM | $20.782 |
 GRT/BTC |
0.0000108 | 0.0000109 | 1,212,295 GRT | $481.026 |
| GRT/EUR |
0.35 | 0.35 | 2,577,363 GRT | $1.022.671 |
| GRT/GBP |
0.30 | 0.30 | 1,900,466 GRT | $754.086 |
| GRT/USD |
0.40 | 0.40 | 31,785,337 GRT | $12.612.101 |
 GTC/USD |
6.75 | 6.77 | 248,551 GTC | $1.148.907 |
 IDEX/USD |
0.11 | 0.11 | 6,325,760 IDEX | $722.552 |
| IDEX/USDT |
0.11 | 0.11 | 463,637 IDEX | $52.958 |
 IMX/USD |
2.86 | 2.88 | 2,669,714 IMX | $7.639.444 |
| IMX/USDT |
2.83 | 2.84 | 213,042 IMX | $609.625 |
 INV/USD |
371.42 | 377.25 | 474.03 INV | $165.411 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $147.054 |
| IOTX/EUR |
0.083 | 0.083 | 1,894,182 IOTX | $140.411 |
| IOTX/USD |
0.093 | 0.093 | 18,569,078 IOTX | $1.376.482 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $259.331 |
 KEEP/USD |
0.41 | 0.41 | 5,104,566 KEEP | $2.073.300 |
 KNC/BTC |
0.0000484 | 0.0000485 | 177,851 KNC | $315.528 |
| KNC/USD |
1.78 | 1.78 | 2,946,589 KNC | $5.227.589 |
 KRL/EUR |
0.70 | 0.70 | 98,129 KRL | $76.936 |
| KRL/USD |
0.78 | 0.78 | 884,585 KRL | $693.543 |
| KRL/USDT |
0.78 | 0.78 | 118,026 KRL | $92.536 |
 LCX/EUR |
0.087 | 0.087 | 1,751,789 LCX | $170.468 |
| LCX/USD |
0.097 | 0.098 | 12,721,167 LCX | $1.237.903 |
| LCX/USDT |
0.097 | 0.098 | 1,398,496 LCX | $136.088 |
 LINK/BTC |
0.000410 | 0.000410 | 402,293 LINK | $6.043.987 |
| LINK/ETH |
0.00613 | 0.00614 | 83,597 LINK | $1.255.952 |
| LINK/EUR |
13.43 | 13.45 | 577,090 LINK | $8.670.107 |
| LINK/GBP |
11.21 | 11.22 | 128,281 LINK | $1.927.280 |
| LINK/USD |
15.00 | 15.01 | 6,619,465 LINK | $99.449.800 |
 LOOM/USD |
0.080 | 0.081 | 20,750,801 LOOM | $1.338.524 |
| LOOM/USDC |
0.080 | 0.081 | 8,738,244 LOOM | $563.658 |
 LPT/USD |
24.15 | 24.19 | 115,093 LPT | $2.784.316 |
 LQTY/EUR |
2.53 | 2.55 | 9,963 LQTY | $28.190 |
| LQTY/USD |
2.83 | 2.84 | 329,560 LQTY | $932.486 |
| LQTY/USDT |
2.83 | 2.84 | 8,127 LQTY | $22.995 |
 LRC/BTC |
0.0000289 | 0.0000289 | 5,947,915 LRC | $6.276.759 |
| LRC/USD |
1.06 | 1.06 | 72,129,317 LRC | $76.117.147 |
 LTC/BTC |
0.00296 | 0.00296 | 34,439 LTC | $3.733.646 |
| LTC/EUR |
96.87 | 96.95 | 55,451 LTC | $6.011.650 |
| LTC/GBP |
80.68 | 80.75 | 21,705 LTC | $2.353.110 |
| LTC/USD |
108.32 | 108.36 | 427,824 LTC | $46.382.146 |
 MANA/BTC |
0.0000621 | 0.0000622 | 1,973,162 MANA | $4.467.135 |
| MANA/ETH |
0.000928 | 0.000929 | 842,952 MANA | $1.908.398 |
| MANA/EUR |
2.03 | 2.04 | 3,510,692 MANA | $7.948.024 |
| MANA/USD |
2.28 | 2.28 | 35,997,634 MANA | $81.496.768 |
| MANA/USDC |
2.28 | 2.28 | 1,818,078 MANA | $4.116.034 |
 MASK/EUR |
5.03 | 5.05 | 31,697 MASK | $178.769 |
| MASK/GBP |
4.19 | 4.21 | 15,393 MASK | $86.816 |
| MASK/USD |
5.64 | 5.65 | 141,826 MASK | $799.897 |
| MASK/USDT |
5.63 | 5.65 | 25,298 MASK | $142.682 |
 MATIC/BTC |
0.0000435 | 0.0000435 | 4,294,689 MATIC | $6.848.696 |
| MATIC/EUR |
1.43 | 1.43 | 8,437,426 MATIC | $13.455.076 |
| MATIC/GBP |
1.19 | 1.19 | 3,949,474 MATIC | $6.298.185 |
| MATIC/USD |
1.59 | 1.59 | 132,253,622 MATIC | $210.903.485 |
 MDT/USD |
0.059 | 0.059 | 38,949,453 MDT | $2.278.512 |
| MDT/USDT |
0.058 | 0.059 | 3,435,886 MDT | $200.997 |
 MIR/BTC |
0.0000329 | 0.0000330 | 118,963 MIR | $143.675 |
| MIR/EUR |
1.08 | 1.08 | 248,023 MIR | $299.546 |
| MIR/GBP |
0.90 | 0.90 | 90,889 MIR | $109.770 |
| MIR/USD |
1.21 | 1.21 | 2,019,306 MIR | $2.438.782 |
 MKR/BTC |
0.047 | 0.047 | 133.33 MKR | $228.040 |
| MKR/USD |
1,708 | 1,710 | 4,327 MKR | $7.400.606 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $6.306 |
 MLN/USD |
53.26 | 53.35 | 17,895 MLN | $952.460 |
 MUSD/USD |
1.00 | 1.00 | 242,357 MUSD | $241.388 |
 NCT/EUR |
0.039 | 0.039 | 1,940,114 NCT | $85.454 |
| NCT/USD |
0.044 | 0.044 | 42,570,917 NCT | $1.875.072 |
| NCT/USDT |
0.044 | 0.044 | 2,704,741 NCT | $119.133 |
 NKN/BTC |
0.0000053 | 0.0000054 | 74,202 NKN | $14.551 |
| NKN/EUR |
0.18 | 0.18 | 376,183 NKN | $73.771 |
| NKN/GBP |
0.15 | 0.15 | 313,444 NKN | $61.468 |
| NKN/USD |
0.20 | 0.20 | 7,012,736 NKN | $1.375.235 |
 NMR/BTC |
0.000768 | 0.000771 | 25,557 NMR | $724.366 |
| NMR/EUR |
25.14 | 25.21 | 47,359 NMR | $1.342.318 |
| NMR/GBP |
20.99 | 21.10 | 19,736 NMR | $559.392 |
| NMR/USD |
28.15 | 28.20 | 253,819 NMR | $7.194.053 |
 NU/BTC |
0.0000121 | 0.0000122 | 365,092 NU | $162.303 |
| NU/EUR |
0.40 | 0.40 | 923,186 NU | $410.405 |
| NU/GBP |
0.33 | 0.33 | 558,368 NU | $248.224 |
| NU/USD |
0.44 | 0.45 | 3,926,980 NU | $1.745.752 |
 OGN/BTC |
0.0000086 | 0.0000087 | 624,069 OGN | $198.017 |
| OGN/USD |
0.32 | 0.32 | 10,893,409 OGN | $3.456.480 |
 OMG/BTC |
0.000116 | 0.000116 | 916,450 OMG | $3.886.476 |
| OMG/EUR |
3.79 | 3.80 | 616,723 OMG | $2.615.396 |
| OMG/GBP |
3.15 | 3.16 | 238,472 OMG | $1.011.311 |
| OMG/USD |
4.24 | 4.25 | 5,012,167 OMG | $21.255.573 |
 ORN/BTC |
0.000108 | 0.000108 | 7,114 ORN | $28.047 |
| ORN/USD |
3.96 | 3.97 | 145,241 ORN | $572.632 |
| ORN/USDT |
3.95 | 3.96 | 13,398 ORN | $52.822 |
 OXT/USD |
0.24 | 0.24 | 8,941,798 OXT | $2.122.266 |
 PAX/USD |
0.99 | 1.00 | 103,788 PAX | $101.409 |
| PAX/USDT |
0.99 | 1.00 | 3,030 PAX | $2.960 |
 PERP/EUR |
5.12 | 5.15 | 56,517 PERP | $324.765 |
| PERP/USD |
5.74 | 5.76 | 222,848 PERP | $1.280.564 |
| PERP/USDT |
5.73 | 5.76 | 56,176 PERP | $322.806 |
 PLA/USD |
0.85 | 0.85 | 1,389,677 PLA | $1.176.617 |
 PLU/USD |
14.40 | 14.41 | 228,149 PLU | $3.299.265 |
 POLS/USD |
1.51 | 1.52 | 57,233 POLS | $85.773 |
| POLS/USDT |
1.50 | 1.52 | 3,221 POLS | $4.828 |
 POLY/USD |
0.37 | 0.37 | 6,592,697 POLY | $2.453.483 |
| POLY/USDT |
0.37 | 0.37 | 653,195 POLY | $243.088 |
 POWR/EUR |
0.47 | 0.47 | 32,447 POWR | $17.042 |
| POWR/USD |
0.52 | 0.52 | 1,214,668 POWR | $637.984 |
| POWR/USDT |
0.52 | 0.52 | 138,136 POWR | $72.554 |
 PRO/USD |
2.33 | 2.34 | 407,384 PRO | $949.204 |
 QNT/USD |
94.69 | 94.80 | 124,876 QNT | $11.820.111 |
 QUICK/USD |
175.59 | 175.98 | 4,812 QUICK | $808.414 |
 RAD/BTC |
0.000139 | 0.000140 | 40,054 RAD | $203.082 |
| RAD/EUR |
4.54 | 4.56 | 48,261 RAD | $244.689 |
| RAD/GBP |
3.76 | 3.78 | 36,797 RAD | $186.569 |
| RAD/USD |
5.10 | 5.12 | 265,591 RAD | $1.346.587 |
| RAD/USDT |
5.04 | 5.07 | 49,738 RAD | $252.182 |
 RARI/USD |
8.36 | 8.39 | 60,460 RARI | $503.677 |
 REN/BTC |
0.0000088 | 0.0000088 | 2,611,418 REN | $842.657 |
| REN/USD |
0.32 | 0.32 | 26,094,678 REN | $8.420.277 |
 REP/BTC |
0.000342 | 0.000345 | 1,109 REP | $13.941 |
| REP/USD |
12.55 | 12.60 | 16,069 REP | $202.025 |
 REQ/BTC |
0.0000059 | 0.0000061 | 181,935 REQ | $39.859 |
| REQ/EUR |
0.20 | 0.20 | 5,735,545 REQ | $1.256.568 |
| REQ/GBP |
0.16 | 0.16 | 1,587,136 REQ | $347.717 |
| REQ/USD |
0.22 | 0.22 | 29,789,261 REQ | $6.526.360 |
| REQ/USDT |
0.22 | 0.22 | 944,419 REQ | $206.907 |
 RGT/USD |
20.02 | 20.09 | 30,840 RGT | $588.912 |
 RLC/BTC |
0.0000493 | 0.0000494 | 333,181 RLC | $604.432 |
| RLC/USD |
1.80 | 1.81 | 2,028,866 RLC | $3.680.615 |
 RLY/EUR |
0.19 | 0.19 | 679,936 RLY | $148.825 |
| RLY/GBP |
0.16 | 0.16 | 473,473 RLY | $103.634 |
| RLY/USD |
0.22 | 0.22 | 4,344,414 RLY | $950.906 |
| RLY/USDT |
0.22 | 0.22 | 275,691 RLY | $60.343 |
 SHPING/EUR |
0.018 | 0.018 | 3,021,475 SHPING | $62.065 |
| SHPING/USD |
0.021 | 0.021 | 223,828,907 SHPING | $4.597.733 |
| SHPING/USDT |
0.020 | 0.020 | 25,841,651 SHPING | $530.821 |
 SKL/BTC |
0.0000032 | 0.0000032 | 2,358,851 SKL | $273.109 |
| SKL/EUR |
0.10 | 0.10 | 9,776,513 SKL | $1.131.931 |
| SKL/GBP |
0.086 | 0.087 | 4,501,129 SKL | $521.144 |
| SKL/USD |
0.12 | 0.12 | 56,869,725 SKL | $6.584.416 |
 SNX/BTC |
0.000125 | 0.000125 | 258,511 SNX | $1.186.581 |
| SNX/EUR |
4.10 | 4.11 | 159,252 SNX | $730.976 |
| SNX/GBP |
3.41 | 3.42 | 117,996 SNX | $541.610 |
| SNX/USD |
4.58 | 4.59 | 1,023,807 SNX | $4.699.336 |
 SOL/BTC |
0.00247 | 0.00247 | 176,782 SOL | $16.022.388 |
| SOL/ETH |
0.037 | 0.037 | 14,518 SOL | $1.315.817 |
| SOL/EUR |
81.05 | 81.12 | 270,308 SOL | $24.498.957 |
| SOL/GBP |
67.50 | 67.55 | 158,575 SOL | $14.372.178 |
| SOL/USD |
90.55 | 90.57 | 3,010,487 SOL | $272.851.199 |
| SOL/USDT |
90.67 | 90.74 | 222,789 SOL | $20.192.165 |
 STORJ/BTC |
0.0000296 | 0.0000296 | 246,576 STORJ | $266.569 |
| STORJ/USD |
1.08 | 1.09 | 1,914,347 STORJ | $2.069.562 |
 STX/USD |
1.39 | 1.40 | 1,369,712 STX | $1.903.164 |
| STX/USDT |
1.38 | 1.40 | 75,077 STX | $104.316 |
 SUKU/EUR |
0.30 | 0.30 | 5,250,765 SUKU | $1.767.709 |
| SUKU/USD |
0.34 | 0.34 | 13,901,208 SUKU | $4.679.945 |
| SUKU/USDT |
0.34 | 0.34 | 3,326,389 SUKU | $1.119.854 |
 SUPER/USD |
0.64 | 0.65 | 1,766,780 SUPER | $1.148.069 |
| SUPER/USDT |
0.65 | 0.66 | 299,857 SUPER | $194.849 |
 SUSHI/BTC |
0.000113 | 0.000114 | 194,615 SUSHI | $809.098 |
| SUSHI/ETH |
0.00170 | 0.00170 | 60,866 SUSHI | $253.045 |
| SUSHI/EUR |
3.71 | 3.73 | 168,930 SUSHI | $702.315 |
| SUSHI/GBP |
3.09 | 3.11 | 60,418 SUSHI | $251.182 |
| SUSHI/USD |
4.16 | 4.17 | 2,619,767 SUSHI | $10.891.482 |
 TRAC/EUR |
0.48 | 0.48 | 188,203 TRAC | $100.820 |
| TRAC/USD |
0.54 | 0.54 | 2,664,980 TRAC | $1.427.631 |
| TRAC/USDT |
0.54 | 0.54 | 259,423 TRAC | $138.973 |
 TRB/BTC |
0.000512 | 0.000513 | 3,961 TRB | $74.270 |
| TRB/USD |
18.76 | 18.80 | 21,177 TRB | $397.059 |
 TRIBE/USD |
0.69 | 0.69 | 1,229,487 TRIBE | $845.126 |
 TRU/BTC |
0.0000051 | 0.0000053 | 184,018 TRU | $34.987 |
| TRU/EUR |
0.17 | 0.17 | 565,075 TRU | $107.437 |
| TRU/USD |
0.19 | 0.19 | 8,637,726 TRU | $1.642.278 |
| TRU/USDT |
0.19 | 0.19 | 397,108 TRU | $75.502 |
 UMA/BTC |
0.000159 | 0.000160 | 13,618 UMA | $79.576 |
| UMA/EUR |
5.22 | 5.23 | 23,145 UMA | $135.252 |
| UMA/GBP |
4.34 | 4.35 | 14,105 UMA | $82.424 |
| UMA/USD |
5.84 | 5.85 | 343,773 UMA | $2.008.876 |
 UNFI/USD |
5.04 | 5.07 | 349,501 UNFI | $1.762.472 |
 UNI/BTC |
0.000285 | 0.000285 | 66,963 UNI | $699.855 |
| UNI/EUR |
9.32 | 9.34 | 14,742 UNI | $154.075 |
| UNI/GBP |
7.76 | 7.79 | 9,064 UNI | $94.728 |
| UNI/USD |
10.44 | 10.45 | 1,927,430 UNI | $20.144.282 |
 USDC/EUR |
0.89 | 0.89 | 5,809,081 USDC | $5.812.365 |
| USDC/GBP |
0.75 | 0.75 | 1,577,421 USDC | $1.578.313 |
 USDT/EUR |
0.89 | 0.89 | 29,660,039 USDT | $29.672.243 |
| USDT/GBP |
0.75 | 0.75 | 11,485,876 USDT | $11.490.602 |
| USDT/USD |
1.00 | 1.00 | 66,713,029 USDT | $66.740.479 |
| USDT/USDC |
1.00 | 1.00 | 10,083,064 USDT | $10.087.213 |
 UST/EUR |
0.89 | 0.90 | 1,509,460 UST | $1.510.417 |
| UST/USD |
1.00 | 1.00 | 11,631,688 UST | $11.639.062 |
| UST/USDT |
1.00 | 1.00 | 3,006,371 UST | $3.008.277 |
 VGX/EUR |
1.58 | 1.59 | 27,539 VGX | $48.837 |
| VGX/USD |
1.77 | 1.78 | 1,418,948 VGX | $2.516.367 |
| VGX/USDT |
1.77 | 1.78 | 54,001 VGX | $95.765 |
 WBTC/BTC |
1.00 | 1.00 | 242.61 WBTC | $8.880.704 |
| WBTC/USD |
36,596 | 36,618 | 14.54 WBTC | $532.043 |
 XLM/BTC |
0.0000053 | 0.0000054 | 5,477,216 XLM | $1.076.308 |
| XLM/EUR |
0.17 | 0.18 | 7,193,526 XLM | $1.413.574 |
| XLM/USD |
0.20 | 0.20 | 153,139,084 XLM | $30.092.805 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $15.333.553 |
| XRP/EUR |
0.25 | 0.25 | 15,667,107 XRP | $9.570.354 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $9.277.229 |
| XRP/USD |
0.30 | 0.30 | 250,825,323 XRP | $153.218.271 |
 XTZ/BTC |
0.0000799 | 0.0000799 | 466,141 XTZ | $1.362.141 |
| XTZ/EUR |
2.61 | 2.62 | 477,942 XTZ | $1.396.628 |
| XTZ/GBP |
2.18 | 2.19 | 289,505 XTZ | $845.983 |
| XTZ/USD |
2.92 | 2.93 | 4,595,819 XTZ | $13.429.752 |
 XYO/BTC |
0.0000006 | 0.0000006 | 2,356,291 XYO | $47.784 |
| XYO/EUR |
0.018 | 0.018 | 9,735,735 XYO | $197.435 |
| XYO/USD |
0.020 | 0.020 | 92,239,088 XYO | $1.870.557 |
| XYO/USDT |
0.020 | 0.020 | 2,517,339 XYO | $51.050 |
 YFI/BTC |
0.66 | 0.66 | 33.73 YFI | $812.459 |
| YFI/USD |
24,122 | 24,132 | 601.50 YFI | $14.486.351 |
 YFII/USD |
2,233 | 2,237 | 161.56 YFII | $361.314 |
 ZEC/BTC |
0.00240 | 0.00241 | 2,827 ZEC | $248.819 |
| ZEC/USD |
88.20 | 88.27 | 130,872 ZEC | $11.516.954 |
| ZEC/USDC |
88.05 | 88.14 | 8,640 ZEC | $760.331 |
 ZEN/BTC |
0.00103 | 0.00103 | 6,508 ZEN | $245.043 |
| ZEN/USD |
37.78 | 37.83 | 31,168 ZEN | $1.173.572 |
| ZEN/USDT |
37.84 | 38.01 | 5,175 ZEN | $194.871 |
 ZRX/BTC |
0.0000146 | 0.0000146 | 289,546 ZRX | $153.954 |
| ZRX/EUR |
0.48 | 0.48 | 1,503,949 ZRX | $799.659 |
| ZRX/USD |
0.53 | 0.53 | 9,614,284 ZRX | $5.111.973 |