Coinbase Pro
Kemaskini terakhir 2021-07-26 03:07:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000562 | 0.0000564 | 143,101 1INCH | $307.301 |
| 1INCH/EUR |
1.82 | 1.82 | 623,988 1INCH | $1.339.982 |
| 1INCH/GBP |
1.56 | 1.56 | 300,521 1INCH | $645.353 |
| 1INCH/USD |
2.14 | 2.14 | 1,969,646 1INCH | $4.229.708 |
 AAVE/BTC |
0.00825 | 0.00826 | 3,223 AAVE | $1.014.147 |
| AAVE/EUR |
266.28 | 266.61 | 3,457 AAVE | $1.087.930 |
| AAVE/GBP |
227.74 | 228.01 | 3,868 AAVE | $1.217.137 |
| AAVE/USD |
314.21 | 314.41 | 45,179 AAVE | $14.217.672 |
 ADA/BTC |
0.0000346 | 0.0000346 | 3,908,238 ADA | $5.152.902 |
| ADA/ETH |
0.000571 | 0.000572 | 2,597,782 ADA | $3.425.103 |
| ADA/EUR |
1.11 | 1.11 | 3,476,650 ADA | $4.583.865 |
| ADA/GBP |
0.95 | 0.95 | 2,286,706 ADA | $3.014.957 |
| ADA/USD |
1.31 | 1.31 | 52,122,223 ADA | $68.721.681 |
| ADA/USDC |
1.32 | 1.32 | 2,952,539 ADA | $3.892.840 |
 ALGO/BTC |
0.0000242 | 0.0000242 | 2,335,581 ALGO | $2.154.095 |
| ALGO/EUR |
0.78 | 0.78 | 2,457,309 ALGO | $2.266.364 |
| ALGO/GBP |
0.67 | 0.67 | 1,917,064 ALGO | $1.768.099 |
| ALGO/USD |
0.92 | 0.92 | 26,348,594 ALGO | $24.301.180 |
 AMP/USD |
0.083 | 0.083 | 1,301,905,561 AMP | $107.822.231 |
 ANKR/BTC |
0.0000018 | 0.0000018 | 6,203,258 ANKR | $415.875 |
| ANKR/EUR |
0.057 | 0.057 | 10,955,275 ANKR | $734.456 |
| ANKR/GBP |
0.049 | 0.049 | 10,333,836 ANKR | $692.794 |
| ANKR/USD |
0.067 | 0.067 | 95,388,150 ANKR | $6.394.946 |
 ATOM/BTC |
0.000315 | 0.000316 | 77,502 ATOM | $929.105 |
| ATOM/USD |
12.01 | 12.01 | 938,864 ATOM | $11.255.263 |
 BAL/BTC |
0.000528 | 0.000529 | 10,959 BAL | $220.763 |
| BAL/USD |
20.08 | 20.10 | 88,866 BAL | $1.790.163 |
 BAND/BTC |
0.000150 | 0.000150 | 60,336 BAND | $343.539 |
| BAND/EUR |
4.82 | 4.83 | 132,348 BAND | $753.556 |
| BAND/GBP |
4.13 | 4.14 | 43,128 BAND | $245.558 |
| BAND/USD |
5.69 | 5.70 | 440,188 BAND | $2.506.323 |
 BAT/BTC |
0.0000150 | 0.0000151 | 239,532 BAT | $137.439 |
| BAT/ETH |
0.000249 | 0.000249 | 147,306 BAT | $84.521 |
| BAT/EUR |
0.49 | 0.49 | 336,996 BAT | $193.362 |
| BAT/USD |
0.57 | 0.57 | 1,687,643 BAT | $968.339 |
| BAT/USDC |
0.57 | 0.57 | 668,168 BAT | $383.383 |
 BCH/BTC |
0.013 | 0.013 | 3,427 BCH | $1.686.530 |
| BCH/EUR |
415.72 | 416.05 | 2,669 BCH | $1.313.174 |
| BCH/GBP |
356.86 | 357.17 | 1,885 BCH | $927.734 |
| BCH/USD |
491.19 | 491.32 | 27,718 BCH | $13.639.603 |
 BNT/BTC |
0.0000857 | 0.0000859 | 40,187 BNT | $131.125 |
| BNT/EUR |
2.77 | 2.77 | 37,086 BNT | $121.007 |
| BNT/GBP |
2.37 | 2.37 | 32,535 BNT | $106.157 |
| BNT/USD |
3.27 | 3.27 | 245,038 BNT | $799.526 |
 BOND/USD |
22.31 | 22.36 | 84,717 BOND | $94.064 |
 BTC/EUR |
32,234 | 32,248 | 1,545 BTC | $58.884.422 |
| BTC/GBP |
27,638 | 27,650 | 1,623 BTC | $61.863.127 |
| BTC/USD |
38,057 | 38,063 | 18,344 BTC | $699.225.757 |
| BTC/USDC |
37,987 | 37,999 | 855.46 BTC | $32.608.690 |
| BTC/USDT |
37,963 | 37,986 | 589.13 BTC | $22.456.770 |
 CHZ/EUR |
0.22 | 0.22 | 604,885 CHZ | $155.750 |
| CHZ/GBP |
0.19 | 0.19 | 2,394,394 CHZ | $616.523 |
| CHZ/USD |
0.26 | 0.26 | 6,522,797 CHZ | $1.679.530 |
| CHZ/USDT |
0.26 | 0.26 | 774,370 CHZ | $199.390 |
 COMP/BTC |
0.011 | 0.011 | 2,525 COMP | $1.040.517 |
| COMP/USD |
411.78 | 412.00 | 50,881 COMP | $20.966.262 |
 CRV/BTC |
0.0000423 | 0.0000424 | 113,386 CRV | $182.877 |
| CRV/EUR |
1.36 | 1.37 | 572,599 CRV | $923.524 |
| CRV/GBP |
1.17 | 1.17 | 276,286 CRV | $445.612 |
| CRV/USD |
1.61 | 1.61 | 1,394,424 CRV | $2.249.017 |
 CTSI/BTC |
0.0000105 | 0.0000106 | 323,124 CTSI | $130.001 |
| CTSI/USD |
0.40 | 0.40 | 5,109,625 CTSI | $2.055.736 |
 CVC/USDC |
0.23 | 0.23 | 5,023,203 CVC | $1.149.101 |
 DAI/USD |
1.00 | 1.00 | 6,786,321 DAI | $6.794.586 |
| DAI/USDC |
1.00 | 1.00 | 284,900 DAI | $285.247 |
 DASH/BTC |
0.00383 | 0.00384 | 2,171 DASH | $317.192 |
| DASH/USD |
145.73 | 145.86 | 12,443 DASH | $1.817.743 |
 DNT/USDC |
0.13 | 0.13 | 8,471,982 DNT | $1.103.092 |
 DOGE/BTC |
0.0000054 | 0.0000055 | 6,443,937 DOGE | $1.344.346 |
| DOGE/EUR |
0.18 | 0.18 | 12,162,836 DOGE | $2.537.434 |
| DOGE/GBP |
0.15 | 0.15 | 8,300,517 DOGE | $1.731.669 |
| DOGE/USD |
0.21 | 0.21 | 268,008,671 DOGE | $55.912.469 |
| DOGE/USDT |
0.21 | 0.21 | 10,292,764 DOGE | $2.147.296 |
 DOT/BTC |
0.000386 | 0.000386 | 41,656 DOT | $614.202 |
| DOT/EUR |
12.44 | 12.46 | 95,645 DOT | $1.410.236 |
| DOT/GBP |
10.68 | 10.70 | 76,116 DOT | $1.122.287 |
| DOT/USD |
14.67 | 14.67 | 1,365,187 DOT | $20.129.028 |
| DOT/USDT |
14.70 | 14.72 | 49,742 DOT | $733.425 |
 ENJ/BTC |
0.0000361 | 0.0000363 | 264,149 ENJ | $365.730 |
| ENJ/USD |
1.38 | 1.38 | 5,733,052 ENJ | $7.937.750 |
 EOS/BTC |
0.000101 | 0.000102 | 308,123 EOS | $1.190.954 |
| EOS/EUR |
3.27 | 3.27 | 441,737 EOS | $1.707.397 |
| EOS/USD |
3.86 | 3.87 | 1,935,415 EOS | $7.480.744 |
 ETC/BTC |
0.00135 | 0.00135 | 34,494 ETC | $1.752.743 |
| ETC/EUR |
43.39 | 43.44 | 35,540 ETC | $1.805.901 |
| ETC/GBP |
37.19 | 37.22 | 20,278 ETC | $1.030.373 |
| ETC/USD |
51.15 | 51.19 | 355,100 ETC | $18.043.724 |
 ETH/BTC |
0.060 | 0.060 | 12,643 ETH | $29.158.002 |
| ETH/DAI |
2,295 | 2,298 | 1,409 ETH | $3.249.633 |
| ETH/EUR |
1,950 | 1,951 | 20,063 ETH | $46.271.502 |
| ETH/GBP |
1,669 | 1,670 | 15,787 ETH | $36.408.983 |
| ETH/USD |
2,299 | 2,299 | 211,835 ETH | $488.562.488 |
| ETH/USDC |
2,300 | 2,301 | 9,004 ETH | $20.765.891 |
| ETH/USDT |
2,295 | 2,296 | 8,830 ETH | $20.365.241 |
 FIL/BTC |
0.00133 | 0.00133 | 39,819 FIL | $2.010.814 |
| FIL/EUR |
42.67 | 42.73 | 12,910 FIL | $651.935 |
| FIL/GBP |
36.57 | 36.62 | 8,890 FIL | $448.951 |
| FIL/USD |
50.39 | 50.41 | 377,363 FIL | $19.056.278 |
 GLM/USDC |
0.32 | 0.32 | 141,123 GLM | $46.134 |
 GRT/BTC |
0.0000149 | 0.0000150 | 3,537,155 GRT | $2.015.447 |
| GRT/EUR |
0.48 | 0.48 | 2,954,585 GRT | $1.683.502 |
| GRT/GBP |
0.41 | 0.41 | 1,776,738 GRT | $1.012.373 |
| GRT/USD |
0.57 | 0.57 | 31,265,719 GRT | $17.814.992 |
 GTC/USD |
6.73 | 6.75 | 366,907 GTC | $730.746 |
 KEEP/USD |
0.26 | 0.26 | 28,541,679 KEEP | $7.386.427 |
 KNC/BTC |
0.0000369 | 0.0000370 | 132,185 KNC | $185.776 |
| KNC/USD |
1.41 | 1.41 | 1,466,264 KNC | $2.060.728 |
 LINK/BTC |
0.000484 | 0.000485 | 181,642 LINK | $3.354.099 |
| LINK/ETH |
0.00801 | 0.00802 | 83,070 LINK | $1.533.930 |
| LINK/EUR |
15.63 | 15.64 | 212,694 LINK | $3.927.494 |
| LINK/GBP |
13.39 | 13.40 | 176,761 LINK | $3.263.967 |
| LINK/USD |
18.41 | 18.42 | 2,904,022 LINK | $53.624.098 |
 LOOM/USDC |
0.060 | 0.060 | 3,174,563 LOOM | $186.433 |
 LPT/USD |
12.34 | 12.36 | 86,400 LPT | $1.072.683 |
 LRC/BTC |
0.0000061 | 0.0000061 | 860,419 LRC | $200.287 |
| LRC/USD |
0.23 | 0.23 | 10,879,104 LRC | $2.532.426 |
 LTC/BTC |
0.00358 | 0.00359 | 20,119 LTC | $2.744.200 |
| LTC/EUR |
115.51 | 115.58 | 22,555 LTC | $3.076.516 |
| LTC/GBP |
98.93 | 98.98 | 10,252 LTC | $1.398.410 |
| LTC/USD |
136.23 | 136.26 | 198,802 LTC | $27.116.198 |
 MANA/BTC |
0.0000188 | 0.0000189 | 660,352 MANA | $474.380 |
| MANA/ETH |
0.000311 | 0.000312 | 393,675 MANA | $282.805 |
| MANA/EUR |
0.61 | 0.61 | 1,887,035 MANA | $1.355.596 |
| MANA/USD |
0.72 | 0.72 | 18,131,392 MANA | $13.025.111 |
| MANA/USDC |
0.72 | 0.72 | 5,415,515 MANA | $3.890.362 |
 MASK/EUR |
3.64 | 3.66 | 83,739 MASK | $360.639 |
| MASK/GBP |
3.11 | 3.14 | 44,972 MASK | $193.684 |
| MASK/USD |
4.31 | 4.32 | 787,767 MASK | $3.392.689 |
| MASK/USDT |
4.30 | 4.32 | 24,952 MASK | $107.461 |
 MATIC/BTC |
0.0000268 | 0.0000268 | 5,465,898 MATIC | $5.581.438 |
| MATIC/EUR |
0.86 | 0.86 | 7,141,562 MATIC | $7.292.523 |
| MATIC/GBP |
0.74 | 0.74 | 3,697,534 MATIC | $3.775.694 |
| MATIC/USD |
1.02 | 1.02 | 92,082,473 MATIC | $94.028.944 |
 MIR/BTC |
0.0000809 | 0.0000812 | 39,575 MIR | $122.076 |
| MIR/EUR |
2.61 | 2.62 | 51,698 MIR | $159.473 |
| MIR/GBP |
2.24 | 2.24 | 24,882 MIR | $76.753 |
| MIR/USD |
3.09 | 3.09 | 585,279 MIR | $1.805.417 |
 MKR/BTC |
0.071 | 0.071 | 95.63 MKR | $258.319 |
| MKR/USD |
2,713 | 2,714 | 1,611 MKR | $4.350.524 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $9.960 |
 MLN/USD |
73.87 | 73.87 | 45,002 MLN | $3.342.880 |
 NKN/BTC |
0.0000061 | 0.0000062 | 620,529 NKN | $145.549 |
| NKN/USD |
0.23 | 0.23 | 27,027,872 NKN | $6.339.549 |
 NMR/BTC |
0.000933 | 0.000936 | 30,257 NMR | $1.086.521 |
| NMR/EUR |
30.04 | 30.09 | 40,915 NMR | $1.469.265 |
| NMR/GBP |
25.72 | 25.76 | 24,259 NMR | $871.159 |
| NMR/USD |
35.52 | 35.57 | 169,066 NMR | $6.071.169 |
 NU/BTC |
0.0000055 | 0.0000055 | 2,409,598 NU | $505.289 |
| NU/EUR |
0.18 | 0.18 | 8,927,833 NU | $1.872.153 |
| NU/GBP |
0.15 | 0.15 | 2,474,276 NU | $518.852 |
| NU/USD |
0.21 | 0.21 | 22,135,796 NU | $4.641.844 |
 OGN/BTC |
0.0000215 | 0.0000217 | 344,692 OGN | $282.511 |
| OGN/USD |
0.82 | 0.82 | 8,675,513 OGN | $7.110.495 |
 OMG/BTC |
0.000104 | 0.000105 | 94,278 OMG | $376.027 |
| OMG/EUR |
3.36 | 3.37 | 97,260 OMG | $387.919 |
| OMG/GBP |
2.89 | 2.89 | 81,801 OMG | $326.264 |
| OMG/USD |
3.98 | 3.98 | 762,886 OMG | $3.042.763 |
 OXT/USD |
0.29 | 0.29 | 11,133,356 OXT | $3.205.498 |
 QNT/USD |
94.25 | 94.84 | 109,519 QNT | $9.794.640 |
 REN/BTC |
0.0000094 | 0.0000094 | 515,858 REN | $185.008 |
| REN/USD |
0.36 | 0.36 | 3,622,286 REN | $1.299.103 |
 REP/BTC |
0.000765 | 0.000774 | 40,583 REP | $1.165.222 |
| REP/USD |
29.37 | 29.44 | 267,514 REP | $7.680.818 |
 RLC/BTC |
0.0000699 | 0.0000702 | 82,292 RLC | $219.440 |
| RLC/USD |
2.67 | 2.67 | 994,368 RLC | $2.651.569 |
 RLY/EUR |
0.35 | 0.35 | 107,755 RLY | $44.421 |
| RLY/GBP |
0.30 | 0.30 | 37,706 RLY | $15.544 |
| RLY/USD |
0.41 | 0.41 | 2,013,650 RLY | $830.108 |
| RLY/USDT |
0.41 | 0.41 | 154,308 RLY | $63.612 |
 SKL/BTC |
0.0000063 | 0.0000063 | 9,304,692 SKL | $2.250.051 |
| SKL/EUR |
0.20 | 0.20 | 15,118,800 SKL | $3.656.013 |
| SKL/GBP |
0.17 | 0.18 | 9,878,072 SKL | $2.388.705 |
| SKL/USD |
0.24 | 0.24 | 63,943,408 SKL | $15.462.729 |
 SNX/BTC |
0.000238 | 0.000238 | 47,082 SNX | $426.206 |
| SNX/EUR |
7.66 | 7.67 | 92,928 SNX | $841.227 |
| SNX/GBP |
6.56 | 6.56 | 115,608 SNX | $1.046.532 |
| SNX/USD |
9.04 | 9.04 | 1,152,269 SNX | $10.430.860 |
 SOL/BTC |
0.000785 | 0.000786 | 29,942 SOL | $897.365 |
| SOL/EUR |
25.34 | 25.38 | 75,397 SOL | $2.259.649 |
| SOL/GBP |
21.69 | 21.75 | 82,677 SOL | $2.477.831 |
| SOL/USD |
29.90 | 29.93 | 608,510 SOL | $18.237.054 |
| SOL/USDT |
29.88 | 29.93 | 21,399 SOL | $641.342 |
 STORJ/BTC |
0.0000232 | 0.0000232 | 226,850 STORJ | $200.509 |
| STORJ/USD |
0.88 | 0.88 | 3,169,862 STORJ | $2.801.788 |
 SUSHI/BTC |
0.000242 | 0.000242 | 62,123 SUSHI | $572.378 |
| SUSHI/ETH |
0.00398 | 0.00399 | 23,646 SUSHI | $217.864 |
| SUSHI/EUR |
7.79 | 7.80 | 84,491 SUSHI | $778.460 |
| SUSHI/GBP |
6.66 | 6.67 | 60,326 SUSHI | $555.818 |
| SUSHI/USD |
9.16 | 9.16 | 1,513,344 SUSHI | $13.943.276 |
 TRB/BTC |
0.000960 | 0.000962 | 5,773 TRB | $210.843 |
| TRB/USD |
36.51 | 36.57 | 39,889 TRB | $1.456.907 |
 UMA/BTC |
0.000231 | 0.000231 | 31,747 UMA | $279.290 |
| UMA/EUR |
7.44 | 7.45 | 36,492 UMA | $321.034 |
| UMA/GBP |
6.37 | 6.38 | 19,405 UMA | $170.715 |
| UMA/USD |
8.78 | 8.78 | 147,591 UMA | $1.298.413 |
 UNI/BTC |
0.000510 | 0.000511 | 52,143 UNI | $1.016.066 |
| UNI/USD |
19.41 | 19.42 | 623,025 UNI | $12.140.410 |
 USDC/EUR |
0.85 | 0.85 | 6,267,023 USDC | $6.264.203 |
| USDC/GBP |
0.73 | 0.73 | 504,041 USDC | $503.814 |
 USDT/EUR |
0.85 | 0.85 | 4,103,997 USDT | $4.101.555 |
| USDT/GBP |
0.73 | 0.73 | 3,451,618 USDT | $3.449.564 |
| USDT/USD |
1.00 | 1.00 | 15,071,361 USDT | $15.062.393 |
| USDT/USDC |
1.00 | 1.00 | 2,902,349 USDT | $2.900.622 |
 WBTC/BTC |
1.00 | 1.00 | 99.80 WBTC | $3.801.962 |
| WBTC/USD |
37,971 | 38,034 | 11.08 WBTC | $422.217 |
 XLM/BTC |
0.0000073 | 0.0000073 | 5,859,653 XLM | $1.619.147 |
| XLM/EUR |
0.23 | 0.23 | 10,086,155 XLM | $2.787.020 |
| XLM/USD |
0.28 | 0.28 | 99,703,051 XLM | $27.550.083 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $16.345.984 |
| XRP/EUR |
0.25 | 0.25 | 15,667,107 XRP | $10.202.257 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $9.889.778 |
| XRP/USD |
0.30 | 0.30 | 250,825,323 XRP | $163.334.842 |
 XTZ/BTC |
0.0000791 | 0.0000792 | 247,964 XTZ | $746.514 |
| XTZ/EUR |
2.55 | 2.55 | 466,608 XTZ | $1.404.755 |
| XTZ/GBP |
2.19 | 2.19 | 386,557 XTZ | $1.163.756 |
| XTZ/USD |
3.01 | 3.01 | 2,959,047 XTZ | $8.908.416 |
 YFI/BTC |
0.83 | 0.83 | 28.31 YFI | $892.391 |
| YFI/USD |
31,449 | 31,464 | 250.02 YFI | $7.881.652 |
 ZEC/BTC |
0.00276 | 0.00276 | 2,841 ZEC | $298.047 |
| ZEC/USD |
104.78 | 104.82 | 21,745 ZEC | $2.281.157 |
| ZEC/USDC |
104.87 | 104.95 | 3,069 ZEC | $321.915 |
 ZRX/BTC |
0.0000182 | 0.0000182 | 346,925 ZRX | $240.775 |
| ZRX/EUR |
0.59 | 0.59 | 910,862 ZRX | $632.161 |
| ZRX/USD |
0.69 | 0.69 | 2,511,788 ZRX | $1.743.242 |