1. sumber
  2. coinbase-pro

Coinbase Pro
, Coinbase Pro

pro.coinbase.com
Kemaskini terakhir 2021-07-26 03:07:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/BTC 0.0000562 0.0000564 143,101 1INCH $307.301
1INCH/EUR 1.82 1.82 623,988 1INCH $1.339.982
1INCH/GBP 1.56 1.56 300,521 1INCH $645.353
1INCH/USD 2.14 2.14 1,969,646 1INCH $4.229.708
AAVE/BTC 0.00825 0.00826 3,223 AAVE $1.014.147
AAVE/EUR 266.28 266.61 3,457 AAVE $1.087.930
AAVE/GBP 227.74 228.01 3,868 AAVE $1.217.137
AAVE/USD 314.21 314.41 45,179 AAVE $14.217.672
ADA/BTC 0.0000346 0.0000346 3,908,238 ADA $5.152.902
ADA/ETH 0.000571 0.000572 2,597,782 ADA $3.425.103
ADA/EUR 1.11 1.11 3,476,650 ADA $4.583.865
ADA/GBP 0.95 0.95 2,286,706 ADA $3.014.957
ADA/USD 1.31 1.31 52,122,223 ADA $68.721.681
ADA/USDC 1.32 1.32 2,952,539 ADA $3.892.840
ALGO/BTC 0.0000242 0.0000242 2,335,581 ALGO $2.154.095
ALGO/EUR 0.78 0.78 2,457,309 ALGO $2.266.364
ALGO/GBP 0.67 0.67 1,917,064 ALGO $1.768.099
ALGO/USD 0.92 0.92 26,348,594 ALGO $24.301.180
AMP/USD 0.083 0.083 1,301,905,561 AMP $107.822.231
ANKR/BTC 0.0000018 0.0000018 6,203,258 ANKR $415.875
ANKR/EUR 0.057 0.057 10,955,275 ANKR $734.456
ANKR/GBP 0.049 0.049 10,333,836 ANKR $692.794
ANKR/USD 0.067 0.067 95,388,150 ANKR $6.394.946
ATOM/BTC 0.000315 0.000316 77,502 ATOM $929.105
ATOM/USD 12.01 12.01 938,864 ATOM $11.255.263
BAL/BTC 0.000528 0.000529 10,959 BAL $220.763
BAL/USD 20.08 20.10 88,866 BAL $1.790.163
BAND/BTC 0.000150 0.000150 60,336 BAND $343.539
BAND/EUR 4.82 4.83 132,348 BAND $753.556
BAND/GBP 4.13 4.14 43,128 BAND $245.558
BAND/USD 5.69 5.70 440,188 BAND $2.506.323
BAT/BTC 0.0000150 0.0000151 239,532 BAT $137.439
BAT/ETH 0.000249 0.000249 147,306 BAT $84.521
BAT/EUR 0.49 0.49 336,996 BAT $193.362
BAT/USD 0.57 0.57 1,687,643 BAT $968.339
BAT/USDC 0.57 0.57 668,168 BAT $383.383
BCH/BTC 0.013 0.013 3,427 BCH $1.686.530
BCH/EUR 415.72 416.05 2,669 BCH $1.313.174
BCH/GBP 356.86 357.17 1,885 BCH $927.734
BCH/USD 491.19 491.32 27,718 BCH $13.639.603
BNT/BTC 0.0000857 0.0000859 40,187 BNT $131.125
BNT/EUR 2.77 2.77 37,086 BNT $121.007
BNT/GBP 2.37 2.37 32,535 BNT $106.157
BNT/USD 3.27 3.27 245,038 BNT $799.526
BOND/USD 22.31 22.36 84,717 BOND $94.064
BTC/EUR 32,234 32,248 1,545 BTC $58.884.422
BTC/GBP 27,638 27,650 1,623 BTC $61.863.127
BTC/USD 38,057 38,063 18,344 BTC $699.225.757
BTC/USDC 37,987 37,999 855.46 BTC $32.608.690
BTC/USDT 37,963 37,986 589.13 BTC $22.456.770
CHZ/EUR 0.22 0.22 604,885 CHZ $155.750
CHZ/GBP 0.19 0.19 2,394,394 CHZ $616.523
CHZ/USD 0.26 0.26 6,522,797 CHZ $1.679.530
CHZ/USDT 0.26 0.26 774,370 CHZ $199.390
COMP/BTC 0.011 0.011 2,525 COMP $1.040.517
COMP/USD 411.78 412.00 50,881 COMP $20.966.262
CRV/BTC 0.0000423 0.0000424 113,386 CRV $182.877
CRV/EUR 1.36 1.37 572,599 CRV $923.524
CRV/GBP 1.17 1.17 276,286 CRV $445.612
CRV/USD 1.61 1.61 1,394,424 CRV $2.249.017
CTSI/BTC 0.0000105 0.0000106 323,124 CTSI $130.001
CTSI/USD 0.40 0.40 5,109,625 CTSI $2.055.736
CVC/USDC 0.23 0.23 5,023,203 CVC $1.149.101
DAI/USD 1.00 1.00 6,786,321 DAI $6.794.586
DAI/USDC 1.00 1.00 284,900 DAI $285.247
DASH/BTC 0.00383 0.00384 2,171 DASH $317.192
DASH/USD 145.73 145.86 12,443 DASH $1.817.743
DNT/USDC 0.13 0.13 8,471,982 DNT $1.103.092
DOGE/BTC 0.0000054 0.0000055 6,443,937 DOGE $1.344.346
DOGE/EUR 0.18 0.18 12,162,836 DOGE $2.537.434
DOGE/GBP 0.15 0.15 8,300,517 DOGE $1.731.669
DOGE/USD 0.21 0.21 268,008,671 DOGE $55.912.469
DOGE/USDT 0.21 0.21 10,292,764 DOGE $2.147.296
DOT/BTC 0.000386 0.000386 41,656 DOT $614.202
DOT/EUR 12.44 12.46 95,645 DOT $1.410.236
DOT/GBP 10.68 10.70 76,116 DOT $1.122.287
DOT/USD 14.67 14.67 1,365,187 DOT $20.129.028
DOT/USDT 14.70 14.72 49,742 DOT $733.425
ENJ/BTC 0.0000361 0.0000363 264,149 ENJ $365.730
ENJ/USD 1.38 1.38 5,733,052 ENJ $7.937.750
EOS/BTC 0.000101 0.000102 308,123 EOS $1.190.954
EOS/EUR 3.27 3.27 441,737 EOS $1.707.397
EOS/USD 3.86 3.87 1,935,415 EOS $7.480.744
ETC/BTC 0.00135 0.00135 34,494 ETC $1.752.743
ETC/EUR 43.39 43.44 35,540 ETC $1.805.901
ETC/GBP 37.19 37.22 20,278 ETC $1.030.373
ETC/USD 51.15 51.19 355,100 ETC $18.043.724
ETH/BTC 0.060 0.060 12,643 ETH $29.158.002
ETH/DAI 2,295 2,298 1,409 ETH $3.249.633
ETH/EUR 1,950 1,951 20,063 ETH $46.271.502
ETH/GBP 1,669 1,670 15,787 ETH $36.408.983
ETH/USD 2,299 2,299 211,835 ETH $488.562.488
ETH/USDC 2,300 2,301 9,004 ETH $20.765.891
ETH/USDT 2,295 2,296 8,830 ETH $20.365.241
FIL/BTC 0.00133 0.00133 39,819 FIL $2.010.814
FIL/EUR 42.67 42.73 12,910 FIL $651.935
FIL/GBP 36.57 36.62 8,890 FIL $448.951
FIL/USD 50.39 50.41 377,363 FIL $19.056.278
GLM/USDC 0.32 0.32 141,123 GLM $46.134
GRT/BTC 0.0000149 0.0000150 3,537,155 GRT $2.015.447
GRT/EUR 0.48 0.48 2,954,585 GRT $1.683.502
GRT/GBP 0.41 0.41 1,776,738 GRT $1.012.373
GRT/USD 0.57 0.57 31,265,719 GRT $17.814.992
GTC/USD 6.73 6.75 366,907 GTC $730.746
KEEP/USD 0.26 0.26 28,541,679 KEEP $7.386.427
KNC/BTC 0.0000369 0.0000370 132,185 KNC $185.776
KNC/USD 1.41 1.41 1,466,264 KNC $2.060.728
LINK/BTC 0.000484 0.000485 181,642 LINK $3.354.099
LINK/ETH 0.00801 0.00802 83,070 LINK $1.533.930
LINK/EUR 15.63 15.64 212,694 LINK $3.927.494
LINK/GBP 13.39 13.40 176,761 LINK $3.263.967
LINK/USD 18.41 18.42 2,904,022 LINK $53.624.098
LOOM/USDC 0.060 0.060 3,174,563 LOOM $186.433
LPT/USD 12.34 12.36 86,400 LPT $1.072.683
LRC/BTC 0.0000061 0.0000061 860,419 LRC $200.287
LRC/USD 0.23 0.23 10,879,104 LRC $2.532.426
LTC/BTC 0.00358 0.00359 20,119 LTC $2.744.200
LTC/EUR 115.51 115.58 22,555 LTC $3.076.516
LTC/GBP 98.93 98.98 10,252 LTC $1.398.410
LTC/USD 136.23 136.26 198,802 LTC $27.116.198
MANA/BTC 0.0000188 0.0000189 660,352 MANA $474.380
MANA/ETH 0.000311 0.000312 393,675 MANA $282.805
MANA/EUR 0.61 0.61 1,887,035 MANA $1.355.596
MANA/USD 0.72 0.72 18,131,392 MANA $13.025.111
MANA/USDC 0.72 0.72 5,415,515 MANA $3.890.362
MASK/EUR 3.64 3.66 83,739 MASK $360.639
MASK/GBP 3.11 3.14 44,972 MASK $193.684
MASK/USD 4.31 4.32 787,767 MASK $3.392.689
MASK/USDT 4.30 4.32 24,952 MASK $107.461
MATIC/BTC 0.0000268 0.0000268 5,465,898 MATIC $5.581.438
MATIC/EUR 0.86 0.86 7,141,562 MATIC $7.292.523
MATIC/GBP 0.74 0.74 3,697,534 MATIC $3.775.694
MATIC/USD 1.02 1.02 92,082,473 MATIC $94.028.944
MIR/BTC 0.0000809 0.0000812 39,575 MIR $122.076
MIR/EUR 2.61 2.62 51,698 MIR $159.473
MIR/GBP 2.24 2.24 24,882 MIR $76.753
MIR/USD 3.09 3.09 585,279 MIR $1.805.417
MKR/BTC 0.071 0.071 95.63 MKR $258.319
MKR/USD 2,713 2,714 1,611 MKR $4.350.524
MKR/USDC 491.00 524.99 3.69 MKR $9.960
MLN/USD 73.87 73.87 45,002 MLN $3.342.880
NKN/BTC 0.0000061 0.0000062 620,529 NKN $145.549
NKN/USD 0.23 0.23 27,027,872 NKN $6.339.549
NMR/BTC 0.000933 0.000936 30,257 NMR $1.086.521
NMR/EUR 30.04 30.09 40,915 NMR $1.469.265
NMR/GBP 25.72 25.76 24,259 NMR $871.159
NMR/USD 35.52 35.57 169,066 NMR $6.071.169
NU/BTC 0.0000055 0.0000055 2,409,598 NU $505.289
NU/EUR 0.18 0.18 8,927,833 NU $1.872.153
NU/GBP 0.15 0.15 2,474,276 NU $518.852
NU/USD 0.21 0.21 22,135,796 NU $4.641.844
OGN/BTC 0.0000215 0.0000217 344,692 OGN $282.511
OGN/USD 0.82 0.82 8,675,513 OGN $7.110.495
OMG/BTC 0.000104 0.000105 94,278 OMG $376.027
OMG/EUR 3.36 3.37 97,260 OMG $387.919
OMG/GBP 2.89 2.89 81,801 OMG $326.264
OMG/USD 3.98 3.98 762,886 OMG $3.042.763
OXT/USD 0.29 0.29 11,133,356 OXT $3.205.498
QNT/USD 94.25 94.84 109,519 QNT $9.794.640
REN/BTC 0.0000094 0.0000094 515,858 REN $185.008
REN/USD 0.36 0.36 3,622,286 REN $1.299.103
REP/BTC 0.000765 0.000774 40,583 REP $1.165.222
REP/USD 29.37 29.44 267,514 REP $7.680.818
RLC/BTC 0.0000699 0.0000702 82,292 RLC $219.440
RLC/USD 2.67 2.67 994,368 RLC $2.651.569
RLY/EUR 0.35 0.35 107,755 RLY $44.421
RLY/GBP 0.30 0.30 37,706 RLY $15.544
RLY/USD 0.41 0.41 2,013,650 RLY $830.108
RLY/USDT 0.41 0.41 154,308 RLY $63.612
SKL/BTC 0.0000063 0.0000063 9,304,692 SKL $2.250.051
SKL/EUR 0.20 0.20 15,118,800 SKL $3.656.013
SKL/GBP 0.17 0.18 9,878,072 SKL $2.388.705
SKL/USD 0.24 0.24 63,943,408 SKL $15.462.729
SNX/BTC 0.000238 0.000238 47,082 SNX $426.206
SNX/EUR 7.66 7.67 92,928 SNX $841.227
SNX/GBP 6.56 6.56 115,608 SNX $1.046.532
SNX/USD 9.04 9.04 1,152,269 SNX $10.430.860
SOL/BTC 0.000785 0.000786 29,942 SOL $897.365
SOL/EUR 25.34 25.38 75,397 SOL $2.259.649
SOL/GBP 21.69 21.75 82,677 SOL $2.477.831
SOL/USD 29.90 29.93 608,510 SOL $18.237.054
SOL/USDT 29.88 29.93 21,399 SOL $641.342
STORJ/BTC 0.0000232 0.0000232 226,850 STORJ $200.509
STORJ/USD 0.88 0.88 3,169,862 STORJ $2.801.788
SUSHI/BTC 0.000242 0.000242 62,123 SUSHI $572.378
SUSHI/ETH 0.00398 0.00399 23,646 SUSHI $217.864
SUSHI/EUR 7.79 7.80 84,491 SUSHI $778.460
SUSHI/GBP 6.66 6.67 60,326 SUSHI $555.818
SUSHI/USD 9.16 9.16 1,513,344 SUSHI $13.943.276
TRB/BTC 0.000960 0.000962 5,773 TRB $210.843
TRB/USD 36.51 36.57 39,889 TRB $1.456.907
UMA/BTC 0.000231 0.000231 31,747 UMA $279.290
UMA/EUR 7.44 7.45 36,492 UMA $321.034
UMA/GBP 6.37 6.38 19,405 UMA $170.715
UMA/USD 8.78 8.78 147,591 UMA $1.298.413
UNI/BTC 0.000510 0.000511 52,143 UNI $1.016.066
UNI/USD 19.41 19.42 623,025 UNI $12.140.410
USDC/EUR 0.85 0.85 6,267,023 USDC $6.264.203
USDC/GBP 0.73 0.73 504,041 USDC $503.814
USDT/EUR 0.85 0.85 4,103,997 USDT $4.101.555
USDT/GBP 0.73 0.73 3,451,618 USDT $3.449.564
USDT/USD 1.00 1.00 15,071,361 USDT $15.062.393
USDT/USDC 1.00 1.00 2,902,349 USDT $2.900.622
WBTC/BTC 1.00 1.00 99.80 WBTC $3.801.962
WBTC/USD 37,971 38,034 11.08 WBTC $422.217
XLM/BTC 0.0000073 0.0000073 5,859,653 XLM $1.619.147
XLM/EUR 0.23 0.23 10,086,155 XLM $2.787.020
XLM/USD 0.28 0.28 99,703,051 XLM $27.550.083
XRP/BTC 0.0000082 0.0000082 25,101,728 XRP $16.345.984
XRP/EUR 0.25 0.25 15,667,107 XRP $10.202.257
XRP/GBP 0.22 0.22 15,187,249 XRP $9.889.778
XRP/USD 0.30 0.30 250,825,323 XRP $163.334.842
XTZ/BTC 0.0000791 0.0000792 247,964 XTZ $746.514
XTZ/EUR 2.55 2.55 466,608 XTZ $1.404.755
XTZ/GBP 2.19 2.19 386,557 XTZ $1.163.756
XTZ/USD 3.01 3.01 2,959,047 XTZ $8.908.416
YFI/BTC 0.83 0.83 28.31 YFI $892.391
YFI/USD 31,449 31,464 250.02 YFI $7.881.652
ZEC/BTC 0.00276 0.00276 2,841 ZEC $298.047
ZEC/USD 104.78 104.82 21,745 ZEC $2.281.157
ZEC/USDC 104.87 104.95 3,069 ZEC $321.915
ZRX/BTC 0.0000182 0.0000182 346,925 ZRX $240.775
ZRX/EUR 0.59 0.59 910,862 ZRX $632.161
ZRX/USD 0.69 0.69 2,511,788 ZRX $1.743.242
1640 Matawang digital 156 Mata wang 54 Sumber 12315 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma