Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
---|---|---|---|---|
1INCH/EUR | 0.36 | 0.45 | 49.06 1INCH | $22 |
1INCH/USD | 0.41 | 0.42 | 437.81 1INCH | $193 |
AAVE/BTC | 0.00143 | 0.00143 | 7.44 AAVE | $704 |
AAVE/EUR | 88.41 | 88.53 | 603.24 AAVE | $57.084 |
AAVE/USD | 94.60 | 94.74 | 162.05 AAVE | $15.334 |
ADA/BTC | 0.0000075 | 0.0000075 | 24,615 ADA | $12.408 |
ADA/EUR | 0.46 | 0.47 | 1,023,102 ADA | $515.738 |
ADA/USD | 0.50 | 0.50 | 1,586,653 ADA | $799.820 |
ALGO/BTC | 0.0000026 | 0.0000032 | 59,880 ALGO | $11.572 |
ALGO/EUR | 0.18 | 0.18 | 158,130 ALGO | $30.560 |
ALGO/USD | 0.19 | 0.19 | 265,946 ALGO | $51.396 |
ALPHA/EUR | 0.12 | 0.12 | 9,249 ALPHA | $1.157 |
ALPHA/USD | 0.12 | 0.14 | 2,714 ALPHA | $340 |
AMP/EUR | 0.00733 | 0.00740 | 262,716 AMP | $2.088 |
AMP/USD | 0.00780 | 0.00820 | 597,665 AMP | $4.749 |
ANT/EUR | 6.92 | 8.19 | 171.50 ANT | $1.423 |
ANT/USD | 1.80 | - | 1.00 ANT | $8 |
AUDIO/BTC | 0.0000030 | 0.0000030 | 5,570 AUDIO | $1.120 |
AUDIO/EUR | 0.19 | 0.19 | 175,433 AUDIO | $35.274 |
AUDIO/USD | 0.20 | 0.20 | 37,157 AUDIO | $7.471 |
AVAX/EUR | 35.57 | 35.62 | 3,207 AVAX | $123.615 |
AVAX/USD | 38.06 | 38.10 | 5,715 AVAX | $220.312 |
BAND/EUR | 1.46 | 1.66 | 29.12 BAND | $49 |
BAND/USD | 1.60 | 1.74 | 26.29 BAND | $44 |
BAT/BTC | 0.0000185 | 0.0000186 | 88.99 BAT | $24 |
BAT/EUR | 0.25 | 0.26 | 21,824 BAT | $5.935 |
BAT/USD | 0.27 | 0.27 | 32,742 BAT | $8.904 |
BCH/BTC | 0.00760 | 0.00762 | 38.04 BCH | $19.338 |
BCH/EUR | 470.95 | 471.12 | 476.69 BCH | $242.316 |
BCH/GBP | 117.38 | 117.83 | 7.04 BCH | $3.580 |
BCH/USD | 503.82 | 504.08 | 802.59 BCH | $407.977 |
BLUR/EUR | 0.38 | 0.40 | 23,999 BLUR | $10.321 |
BLUR/USD | 0.42 | 0.43 | 28,524 BLUR | $12.267 |
BTC/EUR | 61,916 | 61,921 | 155.26 BTC | $10.326.165 |
BTC/GBP | 53,213 | 53,219 | 20.11 BTC | $1.337.798 |
BTC/PAX | 43,050 | 55,554 | 0.000369 BTC | $25 |
BTC/USD | 66,243 | 66,245 | 1,232 BTC | $81.959.133 |
BTC/USDC | 66,238 | 66,254 | 2.74 BTC | $182.002 |
BTC/USDT | 66,222 | 66,228 | 5.61 BTC | $373.192 |
CEL/EUR | 0.38 | 0.41 | 24,619 CEL | $3.859 |
CEL/USD | 0.40 | 0.41 | 6,512 CEL | $1.021 |
CHZ/EUR | 0.11 | 0.11 | 67,819 CHZ | $7.998 |
CHZ/USD | 0.12 | 0.12 | 10,133 CHZ | $1.195 |
COMP/BTC | 0.00261 | 0.00263 | 5.78 COMP | $344 |
COMP/EUR | 55.38 | 55.45 | 56.23 COMP | $3.351 |
COMP/USD | 59.25 | 59.32 | 115.74 COMP | $6.897 |
CRV/BTC | 0.0000568 | 0.0000573 | 5.45 CRV | $3 |
CRV/EUR | 0.43 | 0.43 | 12,928 CRV | $6.021 |
CRV/USD | 0.46 | 0.46 | 491.14 CRV | $229 |
CTSI/EUR | 0.20 | 0.20 | 8,446 CTSI | $1.842 |
CTSI/USD | 0.22 | 0.22 | 56.50 CTSI | $12 |
DAI/USD | 0.99 | 1.00 | 4,940 DAI | $4.940 |
DOGE/EUR | 0.15 | 0.15 | 442,231 DOGE | $71.352 |
DOGE/USD | 0.16 | 0.16 | 4,095,624 DOGE | $660.815 |
DOT/EUR | 6.74 | 6.75 | 5,659 DOT | $41.129 |
DOT/USD | 7.21 | 7.22 | 18,910 DOT | $137.425 |
ENJ/EUR | 0.32 | 0.34 | 9,557 ENJ | $3.347 |
ENJ/USD | 0.34 | 0.35 | 12,708 ENJ | $4.450 |
ETH/BTC | 0.048 | 0.048 | 111.90 ETH | $360.913 |
ETH/EUR | 2,998 | 2,998 | 1,338 ETH | $4.314.083 |
ETH/GBP | 2,577 | 2,579 | 183.70 ETH | $592.488 |
ETH/PAX | 2,025 | 3,000 | 0.013 ETH | $43 |
ETH/USD | 3,207 | 3,208 | 4,597 ETH | $14.826.496 |
ETH/USDC | 3,206 | 3,210 | 75.85 ETH | $244.635 |
ETH/USDT | 3,207 | 3,207 | 114.30 ETH | $368.651 |
EUR/USD | 1.07 | 1.07 | 5,449,229 EUR | $5.823.754 |
FET/EUR | 2.26 | 2.26 | 61,528 FET | $150.289 |
FET/USD | 2.41 | 2.42 | 21,356 FET | $52.165 |
FTM/EUR | 0.68 | 0.68 | 451,211 FTM | $333.085 |
FTM/USD | 0.72 | 0.73 | 538,271 FTM | $397.353 |
FTT/EUR | 1.04 | 1.27 | 3,022 FTT | $4.570 |
FTT/USD | 1.20 | 1.32 | 1,138 FTT | $1.721 |
GALA/EUR | 0.047 | 0.047 | 5,250,213 GALA | $268.700 |
GALA/USD | 0.050 | 0.050 | 4,901,379 GALA | $250.848 |
GBP/EUR | 1.17 | 1.17 | 154,216 GBP | $191.622 |
GBP/USD | 1.24 | 1.24 | 419,180 GBP | $520.856 |
GRT/EUR | 0.27 | 0.27 | 27,356 GRT | $8.119 |
GRT/USD | 0.29 | 0.29 | 28,424 GRT | $8.436 |
GUSD/USD | 0.99 | 1.00 | 1,511 GUSD | $1.509 |
HBAR/EUR | 0.15 | 0.15 | 6,507,566 HBAR | $871.905 |
HBAR/USD | 0.16 | 0.16 | 14,097,250 HBAR | $1.888.796 |
IMX/EUR | 2.22 | 2.44 | 2,641 IMX | $6.214 |
IMX/USD | 2.33 | 2.48 | 1,926 IMX | $4.531 |
INJ/EUR | 26.00 | 26.14 | 114.75 INJ | $3.240 |
INJ/USD | 27.33 | 27.81 | 460.39 INJ | $13.000 |
KNC/BTC | 0.0000643 | 0.0000719 | 720.99 KNC | $456 |
KNC/EUR | 0.59 | 0.60 | 1,718 KNC | $1.087 |
KNC/USD | 0.63 | 0.64 | 1,882 KNC | $1.190 |
LINK/BTC | 0.000229 | 0.000229 | 3,273 LINK | $50.135 |
LINK/ETH | 0.00477 | 0.00480 | 17.97 LINK | $275 |
LINK/EUR | 14.17 | 14.19 | 33,691 LINK | $516.021 |
LINK/GBP | 12.17 | 12.20 | 123.15 LINK | $1.886 |
LINK/USD | 15.16 | 15.18 | 21,318 LINK | $326.502 |
LRC/EUR | 0.26 | 0.26 | 7,070 LRC | $1.957 |
LRC/USD | 0.27 | 0.27 | 352.40 LRC | $98 |
LTC/BTC | 0.00128 | 0.00128 | 8,840 LTC | $752.324 |
LTC/EUR | 79.18 | 79.21 | 5,605 LTC | $477.021 |
LTC/GBP | 68.05 | 68.08 | 267.08 LTC | $22.730 |
LTC/USD | 84.70 | 84.74 | 11,660 LTC | $992.336 |
MANA/EUR | 0.44 | 0.46 | 1,034 MANA | $494 |
MANA/USD | 0.47 | 0.50 | 5,775 MANA | $2.760 |
MATIC/EUR | 0.68 | 0.68 | 179,595 MATIC | $131.343 |
MATIC/USD | 0.72 | 0.73 | 159,426 MATIC | $116.593 |
MKR/BTC | 0.045 | 0.046 | 3.01 MKR | $8.794 |
MKR/EUR | 2,722 | 2,727 | 4.45 MKR | $13.003 |
MKR/USD | 2,913 | 2,918 | 48.59 MKR | $141.877 |
NEAR/EUR | 6.44 | 6.45 | 8,428 NEAR | $58.534 |
NEAR/USD | 6.89 | 6.90 | 15,948 NEAR | $110.761 |
NEXO/EUR | 1.10 | 1.27 | 45.87 NEXO | $58 |
NEXO/USD | 1.15 | 1.41 | 39.60 NEXO | $50 |
OMG/BTC | 0.0000301 | 0.0000307 | 4,195 OMG | $2.964 |
OMG/EUR | 0.76 | 0.77 | 52,904 OMG | $37.383 |
OMG/GBP | 0.65 | 0.69 | 5,675 OMG | $4.010 |
OMG/USD | 0.82 | 0.84 | 37,348 OMG | $26.391 |
PAX/EUR | 0.97 | 0.97 | 3,057 PAX | $3.053 |
PAX/GBP | 0.82 | 0.82 | 34.61 PAX | $35 |
PAX/USD | 0.94 | 1.00 | 91.89 PAX | $92 |
PERP/EUR | 0.97 | 1.15 | 8.70 PERP | $10 |
PERP/USD | 0.98 | 1.40 | 24.87 PERP | $28 |
RAD/EUR | 1.57 | 1.83 | 10.00 RAD | $19 |
RAD/USD | 1.83 | 1.90 | 5.88 RAD | $11 |
RGT/EUR | 4.44 | 5.00 | 36.39 RGT | $15 |
RGT/USD | 4.40 | 4.44 | 12.72 RGT | $5 |
RLY/EUR | 0.012 | 0.013 | 367.00 RLY | $5 |
RLY/USD | 0.012 | 0.019 | 6,071 RLY | $78 |
RNDR/EUR | 8.30 | 8.61 | 1,019 RNDR | $9.216 |
RNDR/USD | 8.75 | 9.45 | 392.79 RNDR | $3.551 |
SAND/EUR | 0.45 | 0.46 | 62,256 SAND | $30.644 |
SAND/USD | 0.49 | 0.49 | 5,563 SAND | $2.738 |
SKL/EUR | 0.094 | 0.094 | 44,064 SKL | $4.459 |
SKL/USD | 0.10 | 0.10 | 25,254 SKL | $2.556 |
SLP/EUR | 0.00415 | 0.00429 | 166,777 SLP | $744 |
SLP/USD | 0.00446 | 0.00540 | 631.00 SLP | $3 |
SNX/BTC | 0.000169 | 0.000172 | 128.16 SNX | $387 |
SNX/EUR | 2.80 | 2.80 | 423.58 SNX | $1.279 |
SNX/USD | 2.99 | 3.00 | 166.66 SNX | $503 |
SOL/EUR | 144.61 | 144.67 | 8,163 SOL | $1.282.369 |
SOL/USD | 154.71 | 154.77 | 36,324 SOL | $5.706.401 |
STORJ/EUR | 0.54 | 0.55 | 3,397 STORJ | $1.969 |
STORJ/USD | 0.57 | 0.58 | 392.11 STORJ | $227 |
SUSHI/EUR | 0.95 | 0.96 | 3,316 SUSHI | $3.413 |
SUSHI/USD | 1.02 | 1.02 | 725.07 SUSHI | $746 |
SXP/EUR | 0.23 | 0.25 | 772.50 SXP | $286 |
SXP/USD | 0.24 | 0.33 | 107.60 SXP | $40 |
TRAC/EUR | 0.90 | 0.90 | 275.71 TRAC | $264 |
TRAC/USD | 0.96 | 0.96 | 1,247 TRAC | $1.193 |
UMA/BTC | 0.000106 | 0.000131 | 3.33 UMA | $10 |
UMA/EUR | 2.65 | 2.89 | 603.55 UMA | $1.786 |
UMA/USD | 2.88 | 2.94 | 465.31 UMA | $1.377 |
UNI/BTC | 0.000120 | 0.000121 | 7.67 UNI | $61 |
UNI/EUR | 7.45 | 7.46 | 5,624 UNI | $45.033 |
UNI/USD | 7.97 | 7.98 | 7,991 UNI | $63.984 |
USDC/EUR | 0.93 | 0.93 | 1,909,488 USDC | $1.908.618 |
USDC/USD | 1.00 | 1.00 | 1,068,440 USDC | $1.067.953 |
USDC/USDT | 1.00 | 1.00 | 32,000 USDC | $31.985 |
USDT/EUR | 0.93 | 0.93 | 14,256,828 USDT | $14.321.828 |
USDT/USD | 1.00 | 1.00 | 10,781,657 USDT | $10.830.813 |
UST/EUR | 0.00700 | 0.00800 | 328,127 UST | $309.070 |
UST/USD | 0.00800 | 0.018 | 13,252 UST | $12.482 |
WBTC/BTC | 1.00 | 1.00 | 0.080 WBTC | $5.312 |
XLM/BTC | 0.0000018 | 0.0000018 | 156,942 XLM | $18.356 |
XLM/EUR | 0.11 | 0.11 | 533,952 XLM | $62.452 |
XLM/GBP | 0.094 | 0.094 | 80,899 XLM | $9.462 |
XLM/USD | 0.12 | 0.12 | 3,607,776 XLM | $421.975 |
XRP/BTC | 0.0000082 | 0.0000082 | 1,172,567 XRP | $655.954 |
XRP/EUR | 0.51 | 0.51 | 41,969,517 XRP | $23.478.461 |
XRP/GBP | 0.44 | 0.44 | 245,130 XRP | $137.130 |
XRP/PAX | 0.37 | 0.38 | 212.76 XRP | $119 |
XRP/USD | 0.54 | 0.54 | 10,518,966 XRP | $5.884.488 |
XRP/USDT | 0.54 | 0.55 | 467,081 XRP | $261.293 |
YFI/BTC | 0.47 | 0.47 | 0.58 YFI | $4.301 |
YFI/EUR | 6,872 | 6,882 | 0.14 YFI | $1.060 |
YFI/USD | 7,352 | 7,364 | 0.00899 YFI | $66 |
ZRX/BTC | 0.0000159 | 0.0000159 | 1,631 ZRX | $919 |
ZRX/EUR | 0.52 | 0.52 | 34,269 ZRX | $19.301 |
ZRX/USD | 0.56 | 0.56 | 85,105 ZRX | $47.932 |
IP Geolocation by geoPlugin
Sumber:
Wallet
Perlombongan
Bitcoin percuma