Bitstamp
Kemaskini terakhir 2025-11-15 06:04:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.13 | 0.19 | 68.00 1INCH | $13 |
| 1INCH/USD |
0.15 | 0.25 | 216.00 1INCH | $41 |
 AAVE/BTC |
0.00189 | 0.00256 | 0.0000000 AAVE | - |
| AAVE/EUR |
155.31 | 155.53 | 367.18 AAVE | $72.298 |
| AAVE/USD |
180.48 | 180.68 | 4,122 AAVE | $811.654 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $9.768 |
| ADA/EUR |
0.43 | 0.43 | 2,019,025 ADA | $1.021.876 |
| ADA/USD |
0.50 | 0.50 | 5,087,305 ADA | $2.574.804 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $35 |
| ALGO/EUR |
0.14 | 0.14 | 21,163 ALGO | $3.499 |
| ALGO/USD |
0.16 | 0.16 | 119,661 ALGO | $19.786 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $135 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $6 |
 AMP/EUR |
0.00186 | 0.00213 | 9,167 AMP | $23 |
| AMP/USD |
0.00220 | 0.00278 | 9,921 AMP | $24 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.21 | 0.21 | 6,032 ARB | $1.471 |
| ARB/USD |
0.24 | 0.24 | 1,618,749 ARB | $394.735 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $868 |
| AUDIO/EUR |
0.033 | 0.035 | 44,804 AUDIO | $1.733 |
| AUDIO/USD |
0.035 | 0.041 | 2,809 AUDIO | $109 |
 AVAX/EUR |
13.34 | 13.34 | 134,368 AVAX | $2.100.098 |
| AVAX/USD |
15.49 | 15.49 | 421,824 AVAX | $6.592.882 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $682 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $885 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $15 |
| BAT/EUR |
0.14 | 0.15 | 4,792 BAT | $792 |
| BAT/USD |
0.17 | 0.18 | 29,995 BAT | $4.957 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $157.504 |
| BCH/EUR |
426.63 | 426.81 | 297.15 BCH | $143.230 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.394 |
| BCH/USD |
495.42 | 495.79 | 2,161 BCH | $1.041.662 |
 BLUR/EUR |
0.039 | 0.041 | 495.16 BLUR | $31 |
| BLUR/USD |
0.041 | 0.049 | 532.28 BLUR | $33 |
 BTC/EUR |
82,548 | 82,553 | 298.65 BTC | $28.665.116 |
| BTC/GBP |
72,738 | 72,746 | 11.75 BTC | $1.128.062 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $35 |
| BTC/USD |
95,900 | 95,901 | 5,071 BTC | $486.728.804 |
| BTC/USDC |
95,875 | 95,930 | 24.57 BTC | $2.358.098 |
| BTC/USDT |
95,941 | 95,945 | 8.01 BTC | $768.569 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $800 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $212 |
 CHZ/EUR |
0.027 | 0.028 | 25,243 CHZ | $809 |
| CHZ/USD |
0.032 | 0.032 | 3,125 CHZ | $100 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $233 |
| COMP/EUR |
27.92 | 27.96 | 24.09 COMP | $974 |
| COMP/USD |
32.44 | 32.47 | 652.13 COMP | $26.361 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.38 | 0.38 | 29,794 CRV | $14.085 |
| CRV/USD |
0.44 | 0.44 | 47,774 CRV | $22.584 |
 CTSI/EUR |
0.036 | 0.037 | 1,903 CTSI | $80 |
| CTSI/USD |
0.042 | 0.042 | 70,045 CTSI | $2.931 |
 CTX/EUR |
0.96 | 0.96 | 2,068 CTX | $2.313 |
| CTX/USD |
1.12 | 1.12 | 915.03 CTX | $1.024 |
 CXT/EUR |
0.00753 | 0.011 | 934.60 CXT | $9 |
| CXT/USD |
0.00919 | 0.00925 | 1,271 CXT | $12 |
 DAI/USD |
0.95 | 1.04 | 942.41 DAI | $941 |
 DOGE/EUR |
0.14 | 0.14 | 1,040,432 DOGE | $169.347 |
| DOGE/USD |
0.16 | 0.16 | 65,767,796 DOGE | $10.704.783 |
 DOT/EUR |
2.48 | 2.49 | 12,995 DOT | $38.024 |
| DOT/USD |
2.88 | 2.89 | 35,091 DOT | $102.681 |
 EGLD/EUR |
7.28 | 7.38 | 20.56 EGLD | $195 |
| EGLD/USD |
8.41 | 8.53 | 15.89 EGLD | $151 |
 ENJ/EUR |
0.040 | 0.047 | 6,699 ENJ | $418 |
| ENJ/USD |
0.046 | 0.053 | 5,000 ENJ | $312 |
 ETC/EUR |
14.50 | 16.38 | 123.10 ETC | $2.025 |
| ETC/USD |
11.05 | 16.22 | 221.97 ETC | $3.651 |
 ETH/BTC |
0.033 | 0.033 | 449.84 ETH | $1.419.409 |
| ETH/EUR |
2,728 | 2,729 | 1,836 ETH | $5.794.567 |
| ETH/GBP |
2,404 | 2,405 | 755.92 ETH | $2.385.171 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $42 |
| ETH/USD |
3,169 | 3,169 | 29,977 ETH | $94.587.283 |
| ETH/USDC |
3,168 | 3,172 | 95.33 ETH | $300.784 |
| ETH/USDT |
3,168 | 3,169 | 153.18 ETH | $483.346 |
 EUR/USD |
1.16 | 1.16 | 1,312,464 EUR | $1.525.645 |
 FET/EUR |
0.25 | 0.25 | 719,893 FET | $206.411 |
| FET/USD |
0.29 | 0.29 | 254,513 FET | $72.975 |
 FTM/EUR |
0.12 | 0.12 | 107,157 FTM | $14.348 |
| FTM/USD |
0.13 | 0.14 | 82,120 FTM | $10.996 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $2.103 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $792 |
 GALA/EUR |
0.00787 | 0.00801 | 330,976 GALA | $3.065 |
| GALA/USD |
0.00912 | 0.00925 | 356,447 GALA | $3.301 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $202.966 |
| GBP/USD |
1.32 | 1.32 | 117,229 GBP | $154.287 |
 GRT/EUR |
0.049 | 0.054 | 69,051 GRT | $4.383 |
| GRT/USD |
0.057 | 0.057 | 109,807 GRT | $6.970 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.13 | 0.13 | 444,553 HBAR | $69.187 |
| HBAR/USD |
0.16 | 0.16 | 6,107,959 HBAR | $950.600 |
 IMX/EUR |
0.31 | 0.32 | 1,940 IMX | $751 |
| IMX/USD |
0.37 | 0.39 | 7,000 IMX | $2.708 |
 INJ/EUR |
5.69 | 6.53 | 186.33 INJ | $1.252 |
| INJ/USD |
6.53 | 7.93 | 92.52 INJ | $622 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $215 |
| KNC/EUR |
0.22 | 0.27 | 90.00 KNC | $27 |
| KNC/USD |
0.27 | 0.36 | 35.36 KNC | $11 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.727 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $252 |
| LINK/EUR |
12.13 | 12.14 | 118,153 LINK | $1.655.919 |
| LINK/GBP |
10.68 | 10.71 | 2,284 LINK | $32.009 |
| LINK/USD |
14.09 | 14.10 | 236,629 LINK | $3.316.350 |
 LRC/EUR |
0.052 | 0.052 | 418.70 LRC | $28 |
| LRC/USD |
0.060 | 0.061 | 11,131 LRC | $753 |
 LTC/BTC |
0.00107 | 0.00107 | 6,755 LTC | $688.711 |
| LTC/EUR |
88.16 | 88.18 | 21,606 LTC | $2.202.975 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $18.284 |
| LTC/USD |
102.41 | 102.44 | 40,917 LTC | $4.171.832 |
 MANA/EUR |
0.16 | 0.18 | 2,204 MANA | $496 |
| MANA/USD |
0.21 | 0.23 | 50.05 MANA | $11 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.448 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.521 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $6.054 |
| MKR/EUR |
1,040 | 1,244 | 0.31 MKR | $632 |
| MKR/USD |
1,234 | 1,490 | 0.14 MKR | $272 |
 NEAR/EUR |
2.14 | 2.20 | 17,773 NEAR | $43.799 |
| NEAR/USD |
2.48 | 2.49 | 884,289 NEAR | $2.179.174 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $84 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $1.059 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $878 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $11.071 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.188 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.816 |
 OP/EUR |
0.33 | 0.34 | 11,512 OP | $5.022 |
| OP/USD |
0.39 | 0.39 | 103,202 OP | $45.024 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.047 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.10 | 0.19 | 3,362 PERP | $547 |
| PERP/USD |
0.11 | 0.20 | 475.41 PERP | $77 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $304 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $39 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $2 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $1 |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $112 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | $2 |
 RNDR/EUR |
1.77 | 2.07 | 2,521 RNDR | $5.313 |
| RNDR/USD |
2.16 | 2.40 | 2,638 RNDR | $5.560 |
 SAND/EUR |
0.16 | 0.16 | 16,706 SAND | $3.375 |
| SAND/USD |
0.18 | 0.18 | 17,313 SAND | $3.498 |
 SGD/USD |
0.77 | 0.77 | 100.00 SGD | $77 |
 SKL/EUR |
0.013 | 0.013 | 667,709 SKL | $11.212 |
| SKL/USD |
0.016 | 0.016 | 662,952 SKL | $11.132 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.895 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $90 |
| SNX/EUR |
0.60 | 0.65 | 2,177 SNX | $1.523 |
| SNX/USD |
0.68 | 0.75 | 32.81 SNX | $23 |
 SOL/EUR |
121.40 | 121.44 | 34,872 SOL | $4.955.277 |
| SOL/USD |
141.03 | 141.04 | 338,172 SOL | $48.054.123 |
| SOL/USDC |
141.02 | 141.35 | 555.37 SOL | $78.918 |
 STORJ/EUR |
0.14 | 0.16 | 993.36 STORJ | $163 |
| STORJ/USD |
0.16 | 0.21 | 6,046 STORJ | $990 |
 STRK/EUR |
0.14 | 0.15 | 91,495 STRK | $15.522 |
| STRK/USD |
0.16 | 0.17 | 138,238 STRK | $23.452 |
 SUSHI/EUR |
0.40 | 0.49 | 45.83 SUSHI | $25 |
| SUSHI/USD |
0.46 | 0.54 | 303.66 SUSHI | $164 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $91 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $13 |
 TON/EUR |
1.58 | 1.58 | 1,502 TON | $2.745 |
| TON/USD |
1.83 | 1.83 | 73,894 TON | $135.089 |
 TRAC/EUR |
0.47 | 0.47 | 2,302 TRAC | $1.261 |
| TRAC/USD |
0.55 | 0.55 | 1,664 TRAC | $911 |
 TRUMP/EUR |
6.19 | 6.21 | 41.36 TRUMP | $299 |
| TRUMP/USD |
7.20 | 7.21 | 92,138 TRUMP | $667.257 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.77 | 0.98 | 10.42 UMA | $11 |
| UMA/USD |
0.90 | 1.08 | 45.50 UMA | $48 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $427 |
| UNI/EUR |
6.33 | 6.33 | 105,241 UNI | $776.390 |
| UNI/USD |
7.35 | 7.36 | 714,162 UNI | $5.268.563 |
 USDC/EUR |
0.86 | 0.86 | 8,688,793 USDC | $8.819.332 |
| USDC/USD |
1.00 | 1.00 | 2,725,952 USDC | $2.766.907 |
| USDC/USDT |
1.00 | 1.00 | 105,632 USDC | $107.219 |
 USDT/EUR |
0.86 | 0.86 | 2,362,000 USDT | $2.372.772 |
| USDT/USD |
1.00 | 1.00 | 7,225,857 USDT | $7.258.809 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.586 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.270 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $19.226 |
 WOO/EUR |
0.026 | 0.026 | 1,012 WOO | $31 |
| WOO/USD |
0.030 | 0.030 | 167,548 WOO | $5.089 |
 XCN/EUR |
0.00513 | 0.00513 | 144,796 XCN | $866 |
| XCN/USD |
0.00598 | 0.00598 | 5,439,101 XCN | $32.549 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.539 |
| XLM/EUR |
0.23 | 0.23 | 1,844,994 XLM | $481.229 |
| XLM/GBP |
0.19 | 0.21 | 1,967 XLM | $513 |
| XLM/USD |
0.26 | 0.26 | 14,114,766 XLM | $3.681.547 |
 XRP/BTC |
0.0000236 | 0.0000236 | 872,480 XRP | $1.993.446 |
| XRP/EUR |
1.95 | 1.95 | 3,126,649 XRP | $7.143.776 |
| XRP/GBP |
1.72 | 1.72 | 298,104 XRP | $681.110 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $486 |
| XRP/USD |
2.27 | 2.27 | 50,907,564 XRP | $116.313.726 |
| XRP/USDC |
2.26 | 2.27 | 5,048 XRP | $11.533 |
| XRP/USDT |
2.26 | 2.27 | 15,374 XRP | $35.126 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.304 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.156 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.725 |
| YFI/EUR |
3,607 | 5,182 | 0.00405 YFI | $19 |
| YFI/USD |
4,605 | 5,500 | 0.00194 YFI | $9 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $348 |
| ZRX/EUR |
0.16 | 0.16 | 5,524 ZRX | $1.179 |
| ZRX/USD |
0.18 | 0.23 | 6,517 ZRX | $1.391 |