Bitstamp
Kemaskini terakhir 2026-09-08 02:04:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $142 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $298 |
| AAVE/EUR |
113.07 | 113.22 | 9.66 AAVE | $1.382 |
| AAVE/USD |
131.56 | 131.58 | 8,549 AAVE | $1.222.421 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.480 |
| ADA/EUR |
0.19 | 0.19 | 1,550,382 ADA | $359.923 |
| ADA/USD |
0.22 | 0.22 | 7,675,927 ADA | $1.781.974 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.084 | 0.084 | 109,103 ALGO | $15.585 |
| ALGO/USD |
0.098 | 0.098 | 564,183 ALGO | $80.592 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $3 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.15 | 0.15 | 119,436 ARB | $20.544 |
| ARB/USD |
0.17 | 0.17 | 7,913,779 ARB | $1.361.269 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $278 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $62 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $306 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $109 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $173 |
 AVAX/EUR |
6.93 | 6.93 | 14,881 AVAX | $124.604 |
| AVAX/USD |
8.06 | 8.06 | 112,595 AVAX | $942.818 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $316 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $410 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.063 | 0.065 | 10,782 BAT | $1.169 |
| BAT/USD |
0.057 | 0.075 | 4,530 BAT | $491 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $90.176 |
| BCH/EUR |
221.85 | 221.94 | 324.55 BCH | $89.565 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.943 |
| BCH/USD |
257.91 | 258.02 | 3,575 BCH | $986.546 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.745 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $204 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $68 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $703 |
| BNB/USD |
749.25 | 751.01 | 357.41 BNB | $251.113 |
 BTC/EUR |
67,502 | 67,503 | 85.40 BTC | $6.719.887 |
| BTC/GBP |
57,955 | 57,959 | 4.47 BTC | $352.050 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,500 | 78,500 | 1,133 BTC | $89.167.697 |
| BTC/USDC |
78,497 | 78,559 | 8.03 BTC | $631.748 |
| BTC/USDT |
78,581 | 78,599 | 14.70 BTC | $1.156.735 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $415 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $251 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $113 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $30 |
 CHZ/EUR |
0.012 | 0.012 | 181,133 CHZ | $3.564 |
| CHZ/USD |
0.014 | 0.014 | 1,882,752 CHZ | $37.050 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $262 |
| COMP/EUR |
17.54 | 18.21 | 129.51 COMP | $5.876 |
| COMP/USD |
21.08 | 21.09 | 3,619 COMP | $164.176 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 4,294 CRV | $2.127 |
| CRV/USD |
0.36 | 0.36 | 1,012,201 CRV | $501.457 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $322 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $90 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $184 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $91 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.923 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.077 | 0.077 | 813,198 DOGE | $74.420 |
| DOGE/USD |
0.090 | 0.090 | 179,944,815 DOGE | $16.467.717 |
 DOT/EUR |
0.92 | 0.93 | 24,587 DOT | $27.484 |
| DOT/USD |
1.07 | 1.07 | 1,575,993 DOT | $1.761.665 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $77 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $64 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $605 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.031 | 0.031 | 52.26 ETH | $129.509 |
| ETH/EUR |
2,125 | 2,125 | 912.83 ETH | $2.262.061 |
| ETH/GBP |
1,824 | 1,825 | 967.09 ETH | $2.396.519 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,471 | 2,471 | 9,678 ETH | $23.982.509 |
| ETH/USDC |
2,472 | 2,473 | 209.68 ETH | $519.594 |
| ETH/USDT |
2,472 | 2,476 | 107.24 ETH | $265.760 |
 EUR/USD |
1.16 | 1.16 | 707,791 EUR | $822.694 |
 FET/EUR |
0.16 | 0.16 | 1,007,959 FET | $185.386 |
| FET/USD |
0.18 | 0.18 | 676,969 FET | $124.509 |
 FTM/EUR |
0.026 | 0.027 | 2,555 FTM | $76 |
| FTM/USD |
0.028 | 0.037 | 8,580 FTM | $255 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $680 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $256 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $150 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.793 |
| GBP/USD |
1.35 | 1.35 | 1,136 GBP | $1.538 |
 GRT/EUR |
0.017 | 0.017 | 11,744 GRT | $610 |
| GRT/USD |
0.019 | 0.019 | 4,107,502 GRT | $213.400 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.070 | 0.070 | 439,038 HBAR | $44.358 |
| HBAR/USD |
0.081 | 0.081 | 5,690,527 HBAR | $574.943 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $68 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $51 |
 INJ/EUR |
5.50 | 5.56 | 2,194 INJ | $14.081 |
| INJ/USD |
6.42 | 6.43 | 32,323 INJ | $207.467 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $145 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $132 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.032 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.480 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $229 |
| LINK/EUR |
10.87 | 10.88 | 4,796 LINK | $61.124 |
| LINK/GBP |
9.33 | 9.35 | 292.64 LINK | $3.729 |
| LINK/USD |
12.65 | 12.66 | 79,925 LINK | $1.018.567 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.171 |
| LIT/USD |
4.67 | 4.68 | 228,928 LIT | $1.063.913 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $143 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.163 |
 LTC/BTC |
0.000702 | 0.000702 | 2,931 LTC | $167.450 |
| LTC/EUR |
47.34 | 47.39 | 5,602 LTC | $320.077 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.247 |
| LTC/USD |
55.07 | 55.10 | 131,554 LTC | $7.516.872 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $2.355 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $571 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.461 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.527 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.140 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.504 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.736 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.62 | 0.62 | 118,580 MNT | $76 |
 NEAR/EUR |
1.95 | 2.03 | 18,467 NEAR | $41.901 |
| NEAR/USD |
2.29 | 2.29 | 632,552 NEAR | $1.435.269 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $910 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $777 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.795 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.051 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.915 |
 OP/EUR |
0.094 | 0.094 | 13,307 OP | $4.164 |
| OP/USD |
0.11 | 0.11 | 1,227,145 OP | $384.019 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.107 |
| PAXG/USD |
4,413 | 4,415 | 2.74 PAXG | $12.138 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.66 | 56.94 | 2.42 QNT | $224 |
| QNT/USD |
66.01 | 66.09 | 551.10 QNT | $51.126 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.44 | 1,439 RNDR | $2.145 |
| RNDR/USD |
1.52 | 1.55 | 2,775 RNDR | $4.138 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $51 |
| S/USD |
0.030 | 0.030 | 1,503 S | $45 |
 SAND/EUR |
0.035 | 0.039 | 27,884 SAND | $2.450 |
| SAND/USD |
0.040 | 0.041 | 383,281 SAND | $33.684 |
 SGD/USD |
0.79 | - | 21,667 SGD | $17.127 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $227 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.744 |
 SKR/EUR |
0.018 | 0.018 | 265,176 SKR | $5.784 |
| SKR/USD |
0.021 | 0.021 | 3,040,538 SKR | $66.321 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.937 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $100 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $38 |
| SNX/EUR |
0.16 | 0.21 | 975.64 SNX | $291 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $167 |
 SOL/EUR |
88.50 | 88.51 | 22,167 SOL | $2.295.495 |
| SOL/USD |
102.92 | 102.92 | 178,677 SOL | $18.502.822 |
| SOL/USDC |
102.02 | 105.88 | 306.01 SOL | $31.689 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $135 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $334 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $109 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $210 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $17 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $151 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $39 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $875 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.19 | 1,168 TON | $1.620 |
| TON/USD |
1.39 | 1.39 | 21,622 TON | $30.000 |
 TRAC/EUR |
0.29 | 0.29 | 376.38 TRAC | $126 |
| TRAC/USD |
0.34 | 0.34 | 1,907 TRAC | $638 |
 TRUMP/EUR |
1.94 | 1.94 | 1,176 TRUMP | $2.676 |
| TRUMP/USD |
2.25 | 2.26 | 497,164 TRUMP | $1.131.296 |
 TRX/EUR |
0.29 | 0.29 | 29,657 TRX | $9.834 |
| TRX/USD |
0.34 | 0.34 | 2,376 TRX | $788 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $52 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $151 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $407 |
| UNI/EUR |
6.04 | 6.05 | 26,426 UNI | $185.555 |
| UNI/USD |
7.03 | 7.04 | 484,187 UNI | $3.399.765 |
 USDC/EUR |
0.86 | 0.86 | 15,625,812 USDC | $15.694.651 |
| USDC/USD |
1.00 | 1.00 | 1,620,348 USDC | $1.627.487 |
| USDC/USDT |
1.00 | 1.00 | 21.00 USDC | $21 |
 USDT/EUR |
0.86 | 0.86 | 5,178,274 USDT | $5.173.727 |
| USDT/USD |
1.00 | 1.00 | 2,664,012 USDT | $2.661.672 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.422 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.264 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.752 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $45 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $509 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $302 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.768 |
| XLM/EUR |
0.16 | 0.16 | 506,944 XLM | $103.409 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $501 |
| XLM/USD |
0.19 | 0.19 | 8,093,473 XLM | $1.650.948 |
 XRP/BTC |
0.0000177 | 0.0000177 | 75,290 XRP | $106.215 |
| XRP/EUR |
1.19 | 1.19 | 3,140,858 XRP | $4.430.933 |
| XRP/GBP |
1.02 | 1.02 | 43,523 XRP | $61.400 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $300 |
| XRP/USD |
1.39 | 1.39 | 13,140,148 XRP | $18.537.331 |
| XRP/USDC |
1.39 | 1.39 | 197,958 XRP | $279.267 |
| XRP/USDT |
1.39 | 1.39 | 6,347 XRP | $8.953 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.372 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.518 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $76 |
| XTZ/USD |
0.24 | 0.24 | 245,898 XTZ | $84.550 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.477 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $275 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,130 | 1,150 | 1,404 ZEC | $1.580.359 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.069 | 0.091 | 839.74 ZRX | $185 |
| ZRX/USD |
0.094 | 0.11 | 4,772 ZRX | $1.051 |
