1. sumber
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Kemaskini terakhir 2022-01-18 15:04:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
AAVE/BTC 0.00547 0.00548 511.05 AAVE $117.031
AAVE/EUR 199.64 200.02 1,076 AAVE $246.505
AAVE/USD 226.74 227.15 1,109 AAVE $253.952
ADA/BTC 0.0000348 0.0000350 63,879 ADA $92.435
ADA/EUR 1.27 1.27 803,513 ADA $1.162.710
ADA/USD 1.44 1.45 716,405 ADA $1.036.662
ALGO/BTC 0.0000309 0.0000310 16,544 ALGO $21.307
ALGO/EUR 1.13 1.13 265,886 ALGO $342.421
ALGO/USD 1.28 1.29 183,259 ALGO $236.009
ALPHA/EUR 0.46 0.47 32,118 ALPHA $17.041
ALPHA/USD 0.53 0.53 9,462 ALPHA $5.020
AMP/EUR 0.033 0.035 276,036 AMP $11.263
AMP/USD 0.038 0.038 413,621 AMP $16.876
AUDIO/BTC 0.0000307 0.0000308 16,305 AUDIO $20.728
AUDIO/EUR 1.12 1.12 86,465 AUDIO $109.919
AUDIO/USD 1.27 1.28 48,494 AUDIO $61.649
BAT/BTC 0.0000235 0.0000235 3,648 BAT $3.567
BAT/EUR 0.86 0.86 71,560 BAT $69.971
BAT/USD 0.97 0.98 63,936 BAT $62.516
BCH/BTC 0.00915 0.00916 485.29 BCH $184.640
BCH/EUR 333.59 334.00 3,614 BCH $1.375.085
BCH/GBP 278.98 279.34 243.69 BCH $92.719
BCH/USD 378.80 379.22 4,917 BCH $1.870.946
BTC/EUR 36,438 36,462 603.90 BTC $25.119.484
BTC/GBP 30,481 30,509 40.79 BTC $1.696.596
BTC/PAX 40,000 43,999 0.077 BTC $3.199
BTC/USD 41,369 41,393 1,321 BTC $54.939.620
BTC/USDC 41,407 41,459 9.83 BTC $408.985
BTC/USDT 41,383 41,458 100.33 BTC $4.173.411
CEL/EUR 2.68 2.69 1,748 CEL $5.312
CEL/USD 3.04 3.05 8,527 CEL $25.919
CHZ/EUR 0.22 0.22 60,490 CHZ $15.072
CHZ/USD 0.25 0.25 123,901 CHZ $30.872
COMP/BTC 0.00423 0.00424 147.89 COMP $26.084
COMP/EUR 154.36 154.83 129.03 COMP $22.758
COMP/USD 175.35 175.74 243.47 COMP $42.942
CRV/BTC 0.000108 0.000108 8,782 CRV $39.499
CRV/EUR 3.94 3.95 84,705 CRV $380.957
CRV/USD 4.47 4.48 106,880 CRV $480.686
DAI/USD 1.00 1.00 5,246 DAI $5.253
ENJ/EUR 1.94 1.95 17,005 ENJ $37.649
ENJ/USD 2.21 2.21 14,575 ENJ $32.269
ETH/BTC 0.075 0.075 710.18 ETH $2.227.894
ETH/EUR 2,748 2,750 5,937 ETH $18.625.461
ETH/GBP 2,298 2,301 156.75 ETH $491.727
ETH/PAX 3,356 3,377 0.011 ETH $35
ETH/USD 3,119 3,122 21,340 ETH $66.945.299
ETH/USDC 3,120 3,127 15.89 ETH $49.845
ETH/USDT 3,123 3,127 54.73 ETH $171.706
EUR/USD 1.14 1.14 655,006 EUR $745.490
FET/EUR 0.39 0.39 24,236 FET $10.673
FET/USD 0.44 0.48 8,132 FET $3.581
FTM/EUR 2.41 2.42 24,130 FTM $66.066
FTM/USD 2.74 2.74 36,975 FTM $101.234
FTT/EUR 37.95 38.03 4,450 FTT $192.243
FTT/USD 43.06 43.16 1,367 FTT $59.070
GALA/EUR 0.26 0.26 82,182 GALA $24.068
GALA/USD 0.29 0.29 161,729 GALA $47.364
GBP/EUR 1.19 1.20 3,018 GBP $4.105
GBP/USD 1.36 1.36 83,739 GBP $113.888
GRT/EUR 0.46 0.46 79,977 GRT $41.598
GRT/USD 0.52 0.52 197,013 GRT $102.472
GUSD/USD 0.99 1.00 1,539 GUSD $1.517
HBAR/EUR 0.23 0.23 215,123 HBAR $55.175
HBAR/USD 0.26 0.26 165,374 HBAR $42.415
KNC/BTC 0.0000353 0.0000381 580.49 KNC $891
KNC/EUR 1.34 1.35 14,076 KNC $21.600
KNC/USD 1.53 1.53 47,360 KNC $72.677
LINK/BTC 0.000543 0.000544 1,947 LINK $44.050
LINK/ETH 0.00721 0.00722 1,078 LINK $24.390
LINK/EUR 19.80 19.85 48,469 LINK $1.096.675
LINK/GBP 16.55 16.61 7,983 LINK $180.625
LINK/USD 22.51 22.54 120,450 LINK $2.725.349
LTC/BTC 0.00338 0.00338 11,097 LTC $1.559.840
LTC/EUR 123.15 123.28 29,371 LTC $4.128.605
LTC/GBP 102.97 103.12 4,350 LTC $611.504
LTC/USD 139.82 139.99 35,951 LTC $5.053.571
MATIC/EUR 1.84 1.85 484,283 MATIC $1.017.521
MATIC/USD 2.09 2.10 600,713 MATIC $1.262.150
MKR/BTC 0.050 0.050 9.13 MKR $18.840
MKR/EUR 1,814 1,817 12.74 MKR $26.294
MKR/USD 2,060 2,065 63.73 MKR $131.508
OMG/BTC 0.000140 0.000140 3,837 OMG $22.309
OMG/EUR 5.09 5.11 58,731 OMG $341.449
OMG/GBP 4.26 4.28 375.41 OMG $2.183
OMG/USD 5.78 5.80 31,046 OMG $180.498
PAX/EUR 0.88 0.88 879.35 PAX $874
PAX/GBP 0.73 0.74 137.50 PAX $137
PAX/USD 1.00 1.00 6,098 PAX $6.060
PERP/EUR 7.43 7.52 33.00 PERP $282
PERP/USD 8.43 8.54 366.86 PERP $3.130
RGT/EUR 24.30 27.00 39.88 RGT $1.080
RGT/USD 27.38 31.00 2.39 RGT $65
SAND/EUR 3.85 3.86 61,057 SAND $268.594
SAND/USD 4.38 4.39 28,869 SAND $126.995
SKL/EUR 0.13 0.13 156,930 SKL $23.682
SKL/USD 0.15 0.15 55,984 SKL $8.449
SLP/EUR 0.016 0.016 1,017,585 SLP $18.367
SLP/USD 0.018 0.020 98,919 SLP $1.785
SNX/BTC 0.000119 0.000119 673.02 SNX $3.331
SNX/EUR 4.35 4.35 13,620 SNX $67.412
SNX/USD 4.94 4.94 7,034 SNX $34.816
STORJ/EUR 1.32 1.32 8,144 STORJ $12.188
STORJ/USD 1.49 1.50 7,597 STORJ $11.370
SUSHI/EUR 5.37 5.39 11,534 SUSHI $70.616
SUSHI/USD 6.10 6.12 9,411 SUSHI $57.621
SXP/EUR 1.41 1.48 1,821 SXP $2.884
SXP/USD 1.53 1.72 72.11 SXP $114
UMA/BTC 0.000190 0.000191 189.41 UMA $1.501
UMA/EUR 6.92 6.96 6,408 UMA $50.775
UMA/USD 7.87 7.90 5,469 UMA $43.335
UNI/BTC 0.000389 0.000390 1,222 UNI $19.846
UNI/EUR 14.21 14.23 23,641 UNI $383.824
UNI/USD 16.13 16.17 43,903 UNI $712.771
USDC/EUR 0.88 0.88 610,706 USDC $610.895
USDC/USD 1.00 1.00 327,587 USDC $327.688
USDC/USDT 1.00 1.00 666.00 USDC $666
USDT/EUR 0.88 0.88 2,259,122 USDT $2.251.031
USDT/USD 1.00 1.00 4,310,633 USDT $4.295.194
XLM/BTC 0.0000060 0.0000060 303,339 XLM $76.327
XLM/EUR 0.22 0.22 1,721,384 XLM $433.142
XLM/GBP 0.18 0.18 88,975 XLM $22.388
XLM/USD 0.25 0.25 12,709,955 XLM $3.198.136
XRP/BTC 0.0000179 0.0000179 461,952 XRP $344.415
XRP/EUR 0.65 0.65 12,034,208 XRP $8.972.264
XRP/GBP 0.55 0.55 180,423 XRP $134.517
XRP/PAX 0.75 0.76 1,028 XRP $766
XRP/USD 0.74 0.74 20,908,372 XRP $15.588.516
XRP/USDT 0.74 0.74 190,333 XRP $141.905
YFI/BTC 0.76 0.76 1.56 YFI $49.314
YFI/EUR 27,621 27,710 4.01 YFI $126.323
YFI/USD 31,382 31,441 6.37 YFI $200.802
ZRX/BTC 0.0000167 0.0000168 6,954 ZRX $4.833
ZRX/EUR 0.61 0.61 45,734 ZRX $31.782
ZRX/USD 0.69 0.69 61,283 ZRX $42.586
1681 Matawang digital 156 Mata wang 54 Sumber 13254 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma