Bitstamp
Kemaskini terakhir 2026-09-15 04:04:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $142 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $286 |
| AAVE/EUR |
109.49 | 109.63 | 536.76 AAVE | $73.738 |
| AAVE/USD |
126.38 | 126.40 | 13,573 AAVE | $1.864.598 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.207 |
| ADA/EUR |
0.18 | 0.18 | 2,230,528 ADA | $486.194 |
| ADA/USD |
0.20 | 0.20 | 11,294,385 ADA | $2.461.864 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.082 | 0.082 | 49,339 ALGO | $6.694 |
| ALGO/USD |
0.095 | 0.095 | 535,769 ALGO | $72.693 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 25,680 ARB | $3.416 |
| ARB/USD |
0.13 | 0.13 | 3,622,772 ARB | $481.853 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $275 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $61 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $287 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $102 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $162 |
 AVAX/EUR |
6.46 | 6.46 | 17,224 AVAX | $133.078 |
| AVAX/USD |
7.45 | 7.46 | 117,983 AVAX | $911.564 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $308 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $399 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.063 | 0.084 | 19,915 BAT | $2.047 |
| BAT/USD |
0.053 | 0.083 | 1,234 BAT | $127 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.446 |
| BCH/EUR |
191.03 | 191.11 | 414.46 BCH | $103.304 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.755 |
| BCH/USD |
220.37 | 220.51 | 3,623 BCH | $902.981 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.579 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $169 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $56 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $705 |
| BNB/USD |
715.00 | 715.00 | 88.01 BNB | $62.008 |
 BTC/EUR |
66,635 | 66,647 | 363.28 BTC | $28.047.077 |
| BTC/GBP |
57,019 | 57,094 | 6.66 BTC | $514.536 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,871 | 76,871 | 2,458 BTC | $189.731.666 |
| BTC/USDC |
76,843 | 76,903 | 18.83 BTC | $1.453.504 |
| BTC/USDT |
76,859 | 76,886 | 17.82 BTC | $1.375.976 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $418 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $253 |
 CHZ/EUR |
0.012 | 0.012 | 250,653 CHZ | $5.722 |
| CHZ/USD |
0.014 | 0.014 | 1,480,050 CHZ | $33.788 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $250 |
| COMP/EUR |
16.54 | 16.95 | 52.09 COMP | $2.256 |
| COMP/USD |
19.11 | 19.13 | 7,310 COMP | $316.606 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.30 | 0.30 | 1,475 CRV | $721 |
| CRV/USD |
0.35 | 0.35 | 659,542 CRV | $322.453 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $312 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $100 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $204 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $83 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.401 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.071 | 0.072 | 1,085,884 DOGE | $92.825 |
| DOGE/USD |
0.082 | 0.082 | 117,953,229 DOGE | $10.083.022 |
 DOT/EUR |
0.85 | 0.85 | 20,860 DOT | $23.008 |
| DOT/USD |
0.98 | 0.98 | 358,504 DOT | $395.410 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $72 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $61 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.797 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.032 | 0.032 | 255.48 ETH | $633.805 |
| ETH/EUR |
2,141 | 2,142 | 2,718 ETH | $6.743.983 |
| ETH/GBP |
1,834 | 1,835 | 606.04 ETH | $1.503.504 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,470 | 2,470 | 23,449 ETH | $58.173.977 |
| ETH/USDC |
2,469 | 2,474 | 475.34 ETH | $1.179.249 |
| ETH/USDT |
2,470 | 2,476 | 69.90 ETH | $173.409 |
 EUR/USD |
1.15 | 1.15 | 9,839,450 EUR | $11.352.912 |
 FET/EUR |
0.14 | 0.14 | 38,023 FET | $6.085 |
| FET/USD |
0.16 | 0.16 | 295,878 FET | $47.350 |
 FTM/EUR |
0.024 | 0.027 | 323.05 FTM | $9 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $616 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $232 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $134 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.678 |
| GBP/USD |
1.35 | 1.35 | 9,717 GBP | $13.086 |
 GRT/EUR |
0.015 | 0.015 | 165,368 GRT | $8.857 |
| GRT/USD |
0.018 | 0.018 | 2,348,953 GRT | $125.808 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.066 | 0.066 | 415,801 HBAR | $38.066 |
| HBAR/USD |
0.076 | 0.076 | 24,143,508 HBAR | $2.210.308 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $101 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $77 |
 INJ/EUR |
5.17 | 5.22 | 27.47 INJ | $166 |
| INJ/USD |
5.99 | 5.99 | 20,332 INJ | $122.830 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $156 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $142 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.111 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.296 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $212 |
| LINK/EUR |
9.82 | 9.83 | 16,980 LINK | $200.329 |
| LINK/GBP |
8.21 | 8.42 | 174.79 LINK | $2.062 |
| LINK/USD |
11.33 | 11.33 | 108,553 LINK | $1.280.734 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.104 |
| LIT/USD |
4.38 | 4.38 | 379,907 LIT | $1.663.771 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $114 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.727 |
 LTC/BTC |
0.000683 | 0.000683 | 769.61 LTC | $43.185 |
| LTC/EUR |
45.52 | 45.53 | 2,844 LTC | $159.599 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.063 |
| LTC/USD |
52.52 | 52.53 | 20,884 LTC | $1.171.860 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $2.109 |
| MANA/USD |
0.072 | 0.074 | 171.83 MANA | $32 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.497 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.545 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.065 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.481 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.711 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.56 | 0.56 | 29,385 MNT | $19 |
 NEAR/EUR |
2.01 | 2.30 | 6,555 NEAR | $15.456 |
| NEAR/USD |
2.36 | 2.36 | 493,652 NEAR | $1.164.041 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $69 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $869 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $774 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.764 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.047 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.893 |
 OP/EUR |
0.086 | 0.086 | 4,166 OP | $1.334 |
| OP/USD |
0.099 | 0.099 | 1,825,298 OP | $584.467 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.061 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.073 |
| PAXG/USD |
4,275 | 4,275 | 12.32 PAXG | $52.888 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $197 |
| QNT/USD |
63.19 | 63.27 | 379.48 QNT | $35.171 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.21 | 1.32 | 435.13 RNDR | $617 |
| RNDR/USD |
1.35 | 1.54 | 43.82 RNDR | $62 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $45 |
| S/USD |
0.029 | 0.029 | 1,000 S | $26 |
 SAND/EUR |
0.031 | 0.032 | 7,622 SAND | $631 |
| SAND/USD |
0.035 | 0.035 | 340,855 SAND | $28.218 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.859 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $232 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.934 |
 SKR/EUR |
0.015 | 0.015 | 119,220 SKR | $2.074 |
| SKR/USD |
0.017 | 0.017 | 306,945 SKR | $5.340 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.937 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $100 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $37 |
| SNX/EUR |
0.15 | 0.21 | 339.08 SNX | $99 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $163 |
 SOL/EUR |
86.93 | 86.93 | 30,530 SOL | $3.085.834 |
| SOL/USD |
100.27 | 100.27 | 231,831 SOL | $23.432.437 |
| SOL/USDC |
92.67 | 101.18 | 50.50 SOL | $5.104 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $119 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $294 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $73 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $140 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $314 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $44 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.000 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 10.65 TON | $14 |
| TON/USD |
1.34 | 1.34 | 9,000 TON | $12.064 |
 TRAC/EUR |
0.27 | 0.35 | 574.44 TRAC | $181 |
| TRAC/USD |
0.32 | 0.32 | 696.70 TRAC | $220 |
 TRUMP/EUR |
1.69 | 1.69 | 897.26 TRUMP | $1.755 |
| TRUMP/USD |
1.95 | 1.95 | 270,218 TRUMP | $528.521 |
 TRX/EUR |
0.29 | 0.29 | 28,307 TRX | $9.455 |
| TRX/USD |
0.34 | 0.34 | 2,023 TRX | $676 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $51 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $148 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $383 |
| UNI/EUR |
5.70 | 5.71 | 20,782 UNI | $137.454 |
| UNI/USD |
6.57 | 6.58 | 548,106 UNI | $3.625.267 |
 USDC/EUR |
0.87 | 0.87 | 19,175,152 USDC | $19.187.292 |
| USDC/USD |
1.00 | 1.00 | 1,040,160 USDC | $1.040.818 |
| USDC/USDT |
1.00 | 1.00 | 15,002 USDC | $15.011 |
 USDT/EUR |
0.87 | 0.87 | 11,451,409 USDT | $11.430.902 |
| USDT/USD |
1.00 | 1.00 | 25,691,796 USDT | $25.645.787 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.087 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.449 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $42 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $476 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $322 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.718 |
| XLM/EUR |
0.17 | 0.17 | 2,675,529 XLM | $535.991 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $492 |
| XLM/USD |
0.19 | 0.19 | 15,833,864 XLM | $3.172.010 |
 XRP/BTC |
0.0000181 | 0.0000181 | 368,236 XRP | $517.013 |
| XRP/EUR |
1.21 | 1.21 | 5,557,725 XRP | $7.803.182 |
| XRP/GBP |
1.03 | 1.03 | 241,961 XRP | $339.720 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $299 |
| XRP/USD |
1.39 | 1.39 | 33,357,260 XRP | $46.834.407 |
| XRP/USDC |
1.39 | 1.39 | 342,806 XRP | $481.308 |
| XRP/USDT |
1.39 | 1.39 | 60,530 XRP | $84.986 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.358 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.441 |
 XTZ/EUR |
0.24 | 0.24 | 164.51 XTZ | $66 |
| XTZ/USD |
0.26 | 0.26 | 305,807 XTZ | $123.391 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.668 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $296 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $54 |
 ZEC/USD |
1,130 | 1,134 | 1,157 ZEC | $1.320.474 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $356 |
| ZRX/EUR |
0.095 | 0.11 | 2,482 ZRX | $542 |
| ZRX/USD |
0.11 | 0.14 | 6,753 ZRX | $1.473 |
