1. sumber
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Kemaskini terakhir 2021-08-02 11:04:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
AAVE/BTC 0.00805 0.00807 45.59 AAVE $14.539
AAVE/EUR 268.57 268.98 1,524 AAVE $486.153
AAVE/USD 319.28 319.71 1,772 AAVE $565.037
ALGO/BTC 0.0000205 0.0000206 3,461 ALGO $2.819
ALGO/EUR 0.69 0.69 77,781 ALGO $63.355
ALGO/USD 0.81 0.82 50,026 ALGO $40.747
AUDIO/BTC 0.0000284 0.0000285 119,495 AUDIO $134.639
AUDIO/EUR 0.95 0.95 450,609 AUDIO $507.714
AUDIO/USD 1.12 1.13 537,126 AUDIO $605.196
BAT/BTC 0.0000166 0.0000166 23,856 BAT $15.644
BAT/EUR 0.55 0.55 196,441 BAT $128.820
BAT/USD 0.66 0.66 146,177 BAT $95.858
BCH/BTC 0.014 0.014 530.76 BCH $294.884
BCH/EUR 468.38 468.82 4,119 BCH $2.288.600
BCH/GBP 400.37 400.87 831.59 BCH $462.022
BCH/USD 556.82 557.34 8,142 BCH $4.523.620
BTC/EUR 33,345 33,365 1,264 BTC $49.986.778
BTC/GBP 28,511 28,527 99.68 BTC $3.942.672
BTC/PAX 39,605 39,695 2.74 BTC $108.292
BTC/USD 39,646 39,663 2,478 BTC $97.998.181
BTC/USDC 39,630 39,670 28.26 BTC $1.117.771
BTC/USDT 39,633 39,676 17.62 BTC $696.880
COMP/BTC 0.010 0.010 144.73 COMP $57.932
COMP/EUR 336.56 337.48 137.89 COMP $55.194
COMP/USD 400.22 401.27 302.81 COMP $121.210
CRV/BTC 0.0000415 0.0000417 70.00 CRV $115
CRV/EUR 1.38 1.39 14,107 CRV $23.199
CRV/USD 1.65 1.65 16,725 CRV $27.504
DAI/USD 1.00 1.00 6,809 DAI $6.817
ETH/BTC 0.065 0.065 3,509 ETH $9.066.290
ETH/EUR 2,179 2,180 11,266 ETH $29.110.679
ETH/GBP 1,862 1,864 1,403 ETH $3.623.958
ETH/PAX 2,589 2,594 7.12 ETH $18.392
ETH/USD 2,591 2,592 53,647 ETH $138.616.864
ETH/USDC 2,589 2,592 284.41 ETH $734.874
ETH/USDT 2,588 2,592 187.54 ETH $484.592
EUR/USD 1.19 1.19 452,528 EUR $537.948
GBP/EUR 1.17 1.17 17,719 GBP $24.631
GBP/USD 1.39 1.39 121,239 GBP $168.531
GRT/EUR 0.55 0.55 76,295 GRT $49.422
GRT/USD 0.65 0.65 77,372 GRT $50.120
GUSD/USD 0.99 1.00 769.34 GUSD $762
KNC/BTC 0.0000393 0.0000400 1,264 KNC $1.975
KNC/EUR 1.32 1.33 43,746 KNC $68.388
KNC/USD 1.57 1.61 60,440 KNC $94.487
LINK/BTC 0.000570 0.000571 12,893 LINK $290.276
LINK/ETH 0.00872 0.00873 893.57 LINK $20.117
LINK/EUR 19.00 19.02 234,998 LINK $5.290.609
LINK/GBP 16.24 16.26 16,451 LINK $370.372
LINK/USD 22.58 22.60 226,058 LINK $5.089.335
LTC/BTC 0.00363 0.00364 5,553 LTC $798.217
LTC/EUR 121.19 121.24 22,343 LTC $3.211.812
LTC/GBP 103.58 103.75 4,975 LTC $715.144
LTC/USD 144.05 144.14 49,372 LTC $7.097.080
MKR/BTC 0.074 0.074 1.56 MKR $4.551
MKR/EUR 2,465 2,473 12.25 MKR $35.816
MKR/USD 2,931 2,939 14.75 MKR $43.123
OMG/BTC 0.000109 0.000109 36,412 OMG $157.522
OMG/EUR 3.64 3.65 258,031 OMG $1.116.263
OMG/GBP 3.11 3.12 17,494 OMG $75.682
OMG/USD 4.32 4.34 174,857 OMG $756.444
PAX/EUR 0.84 0.84 753.52 PAX $753
PAX/GBP 0.72 0.72 7,735 PAX $7.731
PAX/USD 1.00 1.00 20,442 PAX $20.432
SNX/BTC 0.000241 0.000242 2,016 SNX $19.288
SNX/EUR 8.05 8.06 32,872 SNX $314.461
SNX/USD 9.57 9.58 5,352 SNX $51.194
UMA/BTC 0.000223 0.000224 997.85 UMA $8.812
UMA/EUR 7.43 7.45 10,538 UMA $93.068
UMA/USD 8.84 8.86 12,778 UMA $112.850
UNI/BTC 0.000561 0.000562 3,544 UNI $78.883
UNI/EUR 18.70 18.72 18,516 UNI $412.084
UNI/USD 22.22 22.26 21,091 UNI $469.399
USDC/EUR 0.84 0.84 337,955 USDC $337.902
USDC/USD 1.00 1.00 689,009 USDC $688.902
USDC/USDT 1.00 1.00 27,039 USDC $27.035
USDT/EUR 0.84 0.84 514,142 USDT $512.974
USDT/USD 1.00 1.00 552,833 USDT $551.578
XLM/BTC 0.0000071 0.0000071 6,665,364 XLM $1.869.529
XLM/EUR 0.24 0.24 8,687,872 XLM $2.436.810
XLM/GBP 0.20 0.20 361,805 XLM $101.481
XLM/USD 0.28 0.28 18,933,901 XLM $5.310.658
XRP/BTC 0.0000189 0.0000189 3,582,165 XRP $2.689.141
XRP/EUR 0.63 0.63 12,636,754 XRP $9.486.446
XRP/GBP 0.54 0.54 1,173,901 XRP $881.251
XRP/PAX 0.75 0.75 80,796 XRP $60.654
XRP/USD 0.75 0.75 26,486,070 XRP $19.883.166
XRP/USDT 0.75 0.75 44,682 XRP $33.543
YFI/BTC 0.82 0.82 1.08 YFI $35.072
YFI/EUR 27,223 27,275 1.63 YFI $52.879
YFI/USD 32,352 32,429 1.47 YFI $47.638
ZRX/BTC 0.0000202 0.0000202 38,199 ZRX $30.528
ZRX/EUR 0.67 0.67 247,680 ZRX $197.942
ZRX/USD 0.80 0.80 225,282 ZRX $180.042
1643 Matawang digital 156 Mata wang 54 Sumber 12342 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma