1. sumber
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Kemaskini terakhir 2022-06-28 20:05:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/EUR 0.71 0.94 2.93 1INCH $2
1INCH/USD 0.64 0.97 161.97 1INCH $122
AAVE/BTC 0.00311 0.00311 43.87 AAVE $2.754
AAVE/EUR 59.75 59.86 966.61 AAVE $60.687
AAVE/USD 62.86 62.99 1,626 AAVE $102.059
ADA/BTC 0.0000233 0.0000234 22,818 ADA $10.784
ADA/EUR 0.45 0.45 206,730 ADA $97.704
ADA/USD 0.47 0.47 328,018 ADA $155.027
ALGO/BTC 0.0000156 0.0000156 2,415 ALGO $760
ALGO/EUR 0.30 0.30 55,049 ALGO $17.322
ALGO/USD 0.32 0.32 141,785 ALGO $44.615
ALPHA/EUR 0.11 0.11 7,560 ALPHA $891
ALPHA/USD 0.12 0.12 44,555 ALPHA $5.249
AMP/EUR 0.00832 0.00969 451,316 AMP $4.490
AMP/USD 0.00878 0.00886 519,871 AMP $5.172
ANT/EUR 1.49 1.50 476.80 ANT $750
ANT/USD 1.57 1.58 113.20 ANT $178
AUDIO/BTC 0.0000185 0.0000185 18,805 AUDIO $7.021
AUDIO/EUR 0.36 0.36 122,671 AUDIO $45.799
AUDIO/USD 0.37 0.37 104,734 AUDIO $39.102
AVAX/EUR 17.81 17.89 1,137 AVAX $21.314
AVAX/USD 18.74 18.80 4,421 AVAX $82.873
BAND/EUR 1.30 1.30 160.51 BAND $220
BAND/USD 1.37 1.37 157.71 BAND $216
BAT/BTC 0.0000187 0.0000188 227.70 BAT $86
BAT/EUR 0.36 0.36 8,874 BAT $3.365
BAT/USD 0.38 0.38 32,900 BAT $12.475
BCH/BTC 0.00520 0.00522 268.83 BCH $28.263
BCH/EUR 99.99 100.24 3,945 BCH $414.796
BCH/GBP 86.32 86.74 12.74 BCH $1.339
BCH/USD 105.26 105.35 6,438 BCH $676.836
BTC/EUR 19,212 19,222 739.79 BTC $14.960.014
BTC/GBP 16,590 16,604 91.82 BTC $1.856.749
BTC/PAX 20,202 20,521 0.11 BTC $2.325
BTC/USD 20,219 20,230 2,013 BTC $40.705.484
BTC/USDC 20,214 20,231 15.49 BTC $313.146
BTC/USDT 20,258 20,285 4.14 BTC $83.751
CEL/EUR 0.67 0.69 26,277 CEL $18.297
CEL/USD 0.70 0.70 3,504 CEL $2.440
CHZ/EUR 0.100 0.10 210,935 CHZ $22.182
CHZ/USD 0.11 0.11 314,618 CHZ $33.085
COMP/BTC 0.00245 0.00246 65.42 COMP $3.238
COMP/EUR 47.01 47.33 194.43 COMP $9.623
COMP/USD 49.61 49.75 1,848 COMP $91.452
CRV/BTC 0.0000352 0.0000353 2,464 CRV $1.750
CRV/EUR 0.68 0.68 70,283 CRV $49.903
CRV/USD 0.71 0.71 60,293 CRV $42.810
CTSI/EUR 0.14 0.14 968.20 CTSI $147
CTSI/USD 0.15 0.15 6,638 CTSI $1.007
DAI/USD 1.00 1.00 7,250 DAI $7.255
ENJ/EUR 0.51 0.52 14,034 ENJ $7.592
ENJ/USD 0.54 0.54 16,225 ENJ $8.778
ETH/BTC 0.057 0.057 403.58 ETH $466.631
ETH/EUR 1,098 1,099 13,542 ETH $15.657.679
ETH/GBP 948.11 948.94 1,843 ETH $2.131.469
ETH/PAX 1,153 1,165 0.72 ETH $827
ETH/USD 1,155 1,156 36,049 ETH $41.681.444
ETH/USDC 1,155 1,157 146.44 ETH $169.323
ETH/USDT 1,159 1,160 137.40 ETH $158.869
EUR/USD 1.05 1.05 1,000,916 EUR $1.055.186
FET/EUR 0.072 0.073 53,408 FET $4.084
FET/USD 0.068 0.077 1,397 FET $107
FTM/EUR 0.26 0.26 66,026 FTM $18.085
FTM/USD 0.27 0.27 9,501 FTM $2.603
FTT/EUR 24.50 24.57 46.61 FTT $1.205
FTT/USD 25.80 25.87 71.54 FTT $1.849
GALA/EUR 0.055 0.055 341,918 GALA $19.603
GALA/USD 0.057 0.058 73,981 GALA $4.242
GBP/EUR 1.16 1.16 11,323 GBP $13.823
GBP/USD 1.22 1.22 114,851 GBP $140.213
GRT/EUR 0.097 0.097 172,271 GRT $17.571
GRT/USD 0.10 0.10 40,061 GRT $4.086
GUSD/USD 0.99 0.99 125.00 GUSD $124
HBAR/EUR 0.063 0.064 207,509 HBAR $13.856
HBAR/USD 0.067 0.067 274,058 HBAR $18.299
IMX/EUR 0.81 0.82 6,631 IMX $5.642
IMX/USD 0.85 0.86 3,523 IMX $2.997
INJ/EUR 1.10 2.21 45.91 INJ $59
INJ/USD 2.19 2.21 21.41 INJ $28
KNC/BTC 0.0000666 0.0000708 2.93 KNC $4
KNC/EUR 1.29 1.43 1,144 KNC $1.558
KNC/USD 1.36 1.39 4,114 KNC $5.604
LINK/BTC 0.000317 0.000318 9,499 LINK $60.738
LINK/ETH 0.00554 0.00555 293.60 LINK $1.877
LINK/EUR 6.08 6.10 142,230 LINK $909.434
LINK/GBP 5.25 5.28 751.37 LINK $4.804
LINK/USD 6.41 6.42 220,788 LINK $1.411.737
LRC/EUR 0.38 0.38 6,963 LRC $2.747
LRC/USD 0.39 0.40 1,059 LRC $418
LTC/BTC 0.00261 0.00262 1,319 LTC $69.934
LTC/EUR 50.27 50.33 11,570 LTC $613.559
LTC/GBP 43.31 43.46 226.80 LTC $12.027
LTC/USD 52.83 52.95 54,500 LTC $2.890.107
MANA/EUR 0.85 0.86 345,044 MANA $310.405
MANA/USD 0.90 0.91 270,247 MANA $243.117
MATIC/EUR 0.49 0.49 137,727 MATIC $70.575
MATIC/USD 0.51 0.51 125,004 MATIC $64.055
MKR/BTC 0.047 0.047 0.053 MKR $51
MKR/EUR 909.58 911.95 8.54 MKR $8.156
MKR/USD 957.63 960.05 41.23 MKR $39.378
NEXO/EUR 0.60 0.61 1,018 NEXO $649
NEXO/USD 0.63 0.64 3,251 NEXO $2.075
OMG/BTC 0.0000942 0.0000947 2,624 OMG $5.008
OMG/EUR 1.81 1.83 24,854 OMG $47.429
OMG/GBP 1.56 1.58 2,654 OMG $5.065
OMG/USD 1.90 1.92 10,158 OMG $19.384
PAX/EUR 0.95 0.95 754.38 PAX $754
PAX/GBP 0.81 0.82 125.22 PAX $125
PAX/USD 1.00 1.00 64,258 PAX $64.245
PERP/EUR 0.64 0.81 1,386 PERP $932
PERP/USD 0.67 1.16 219.60 PERP $148
RAD/EUR 1.67 1.68 1,794 RAD $3.141
RAD/USD 1.75 1.77 1,380 RAD $2.416
RGT/EUR 4.44 5.00 36.39 RGT $154
RGT/USD 4.40 4.44 12.72 RGT $54
RLY/EUR 0.039 0.039 265.00 RLY $11
RLY/USD 0.042 0.043 250.00 RLY $10
RNDR/EUR 0.54 0.55 7,218 RNDR $4.086
RNDR/USD 0.57 0.58 5,436 RNDR $3.076
SAND/EUR 1.04 1.05 65,435 SAND $71.939
SAND/USD 1.10 1.10 109,110 SAND $119.955
SKL/EUR 0.051 0.052 42,893 SKL $2.321
SKL/USD 0.054 0.054 2,685 SKL $145
SLP/EUR 0.00379 0.00419 1,072,017 SLP $4.269
SLP/USD 0.00400 0.00424 515,441 SLP $2.052
SNX/BTC 0.000117 0.000117 77.10 SNX $182
SNX/EUR 2.25 2.25 7,745 SNX $18.302
SNX/USD 2.36 2.37 5,093 SNX $12.034
STORJ/EUR 0.70 0.70 4,574 STORJ $3.348
STORJ/USD 0.73 0.74 683.77 STORJ $500
SUSHI/EUR 1.06 1.06 11,320 SUSHI $12.571
SUSHI/USD 1.11 1.12 778.01 SUSHI $864
SXP/EUR 0.41 0.44 28.30 SXP $12
SXP/USD 0.44 0.49 29.83 SXP $13
UMA/BTC 0.000128 0.000131 29.02 UMA $76
UMA/EUR 2.48 2.49 2,416 UMA $6.337
UMA/USD 2.61 2.63 2,563 UMA $6.724
UNI/BTC 0.000253 0.000254 6,035 UNI $30.954
UNI/EUR 4.88 4.89 25,880 UNI $132.731
UNI/USD 5.13 5.14 44,301 UNI $227.205
USDC/EUR 0.95 0.95 281,190 USDC $281.201
USDC/USD 1.00 1.00 1,389,243 USDC $1.389.296
USDC/USDT 1.00 1.00 48,394 USDC $48.396
USDT/EUR 0.95 0.95 4,403,719 USDT $4.397.863
USDT/USD 1.00 1.00 2,762,026 USDT $2.758.353
UST/EUR 0.00700 0.00800 328,127 UST $129.604
UST/USD 0.00800 0.018 13,252 UST $5.234
WBTC/BTC 1.00 1.00 0.063 WBTC $1.271
XLM/BTC 0.0000057 0.0000057 226,395 XLM $26.068
XLM/EUR 0.11 0.11 2,452,768 XLM $282.422
XLM/GBP 0.095 0.095 42,961 XLM $4.947
XLM/USD 0.12 0.12 6,170,192 XLM $710.463
XRP/BTC 0.0000169 0.0000169 1,097,432 XRP $374.596
XRP/EUR 0.32 0.32 58,633,464 XRP $20.013.869
XRP/GBP 0.28 0.28 553,982 XRP $189.096
XRP/PAX 0.34 0.35 35.00 XRP $12
XRP/USD 0.34 0.34 86,519,305 XRP $29.532.386
XRP/USDT 0.34 0.34 10,482 XRP $3.578
YFI/BTC 0.29 0.29 0.00440 YFI $25
YFI/EUR 5,496 5,510 3.52 YFI $20.372
YFI/USD 5,783 5,799 2.47 YFI $14.278
ZRX/BTC 0.0000157 0.0000158 3,116 ZRX $989
ZRX/EUR 0.30 0.30 15,327 ZRX $4.866
ZRX/USD 0.32 0.32 32,484 ZRX $10.314
1710 Matawang digital 156 Mata wang 54 Sumber 13915 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma